GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 80.87 and 82.18
| Intraday Target 1 | 80.57 |
| Intraday Target 2 | 81.17 |
| Intraday Target 3 | 81.883333333333 |
| Intraday Target 4 | 82.48 |
| Intraday Target 5 | 83.19 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.76 (-1.98%) | 82.60 | 81.29 - 82.60 | 0.68 times | Thu 25 June 2026 | 83.41 (1.29%) | 83.84 | 82.17 - 84.25 | 1.0146 times | Wed 24 June 2026 | 82.35 (-0.54%) | 82.60 | 81.77 - 83.41 | 0.4138 times | Tue 23 June 2026 | 82.80 (-4.44%) | 83.18 | 82.53 - 83.80 | 1.7852 times | Mon 22 June 2026 | 86.65 (0.8%) | 85.98 | 85.94 - 87.27 | 2.396 times | Thu 18 June 2026 | 85.96 (2.43%) | 85.35 | 85.00 - 86.05 | 0.5701 times | Wed 17 June 2026 | 83.92 (-0.13%) | 85.35 | 83.60 - 85.67 | 0.6955 times | Tue 16 June 2026 | 84.03 (-1.43%) | 85.33 | 84.01 - 85.73 | 0.8086 times | Mon 15 June 2026 | 85.25 (2.71%) | 85.49 | 85.14 - 85.73 | 0.881 times | Fri 12 June 2026 | 83.00 (0.69%) | 82.49 | 81.59 - 83.46 | 0.7551 times | Thu 11 June 2026 | 82.43 (3.69%) | 81.32 | 79.74 - 82.73 | 0.7418 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 78.54 and 84.52
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 83.44 |
| Weekly Target 4 | 85.59 |
| Weekly Target 5 | 89.42 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.76 (-4.89%) | 85.98 | 81.29 - 87.27 | 1.1923 times | Thu 18 June 2026 | 85.96 (3.57%) | 85.49 | 83.60 - 86.05 | 0.5602 times | Fri 12 June 2026 | 83.00 (-0.43%) | 82.72 | 79.50 - 85.56 | 1.7024 times | Fri 05 June 2026 | 83.36 (-5.96%) | 88.89 | 82.96 - 90.75 | 1.3161 times | Fri 29 May 2026 | 88.64 (1.5%) | 89.50 | 87.50 - 90.10 | 1.2318 times | Fri 22 May 2026 | 87.33 (2.81%) | 85.38 | 81.09 - 87.96 | 1.3239 times | Fri 15 May 2026 | 84.94 (-1.89%) | 86.71 | 84.59 - 88.67 | 1.0528 times | Fri 08 May 2026 | 86.58 (5.66%) | 81.94 | 80.32 - 86.61 | 0.6994 times | Fri 01 May 2026 | 81.94 (2.37%) | 80.66 | 78.20 - 81.97 | 0.4834 times | Fri 24 April 2026 | 80.04 (0.86%) | 78.85 | 77.57 - 80.23 | 0.4377 times | Fri 17 April 2026 | 79.36 (7.67%) | 73.28 | 73.22 - 79.85 | 0.6139 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 75.01 and 86.26
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 77.26 |
| Monthly Target 3 | 84.003333333333 |
| Monthly Target 4 | 88.51 |
| Monthly Target 5 | 95.25 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.76 (-7.76%) | 88.89 | 79.50 - 90.75 | 1.5518 times | Fri 29 May 2026 | 88.64 (8.56%) | 81.59 | 80.32 - 90.10 | 1.4231 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.7216 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.3944 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.0188 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.4899 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.6014 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.7547 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.6174 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.4269 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.3099 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 73.55 and 98.97
| Yearly Target 1 | 53.86 |
| Yearly Target 2 | 67.81 |
| Yearly Target 3 | 79.28 |
| Yearly Target 4 | 93.23 |
| Yearly Target 5 | 104.7 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.76 (18.08%) | 70.31 | 65.33 - 90.75 | 0.7658 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.6114 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.5606 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.8089 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.7808 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.0876 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.3304 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.2101 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.8445 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Robotics ROBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Robotics ROBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Robotics ROBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.78
Munafa value: 10 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalRobotics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalRobotics in short term but the sell signal is initial and weak.
GlobalRobotics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalRobotics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.28 and GlobalRobotics ROBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 83.42 |
| 20 day DMA | 84.92 |
| 35 day DMA | 85.48 |
| 50 day DMA | 83.89 |
| 100 day DMA | 78.65 |
| 150 day DMA | 75.92 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.01 | 83.63 | 83.74 |
| 12 day EMA | 83.78 | 84.15 | 84.29 |
| 20 day EMA | 84.17 | 84.42 | 84.53 |
| 35 day EMA | 83.64 | 83.75 | 83.77 |
| 50 day EMA | 83.1 | 83.15 | 83.14 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 84.23 | 84.34 |
| 12 day SMA | 83.42 | 83.52 | 83.59 |
| 20 day SMA | 84.92 | 85.27 | 85.54 |
| 35 day SMA | 85.48 | 85.57 | 85.54 |
| 50 day SMA | 83.89 | 83.79 | 83.64 |
| 100 day SMA | 78.65 | 78.56 | 78.46 |
| 150 day SMA | 75.92 | 75.81 | 75.7 |
| 200 day SMA | 73.75 | 73.66 | 73.56 |


