Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 76.01 and 76.65
| Intraday Target 1 | 75.51 |
| Intraday Target 2 | 75.86 |
| Intraday Target 3 | 76.15 |
| Intraday Target 4 | 76.5 |
| Intraday Target 5 | 76.79 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.21 (1.4%) | 75.94 | 75.80 - 76.44 | 0.588 times | Mon 13 April 2026 | 75.16 (1.97%) | 73.28 | 73.22 - 75.16 | 1.4478 times | Fri 10 April 2026 | 73.71 (0.71%) | 73.38 | 73.38 - 74.36 | 0.4841 times | Thu 09 April 2026 | 73.19 (-0.34%) | 72.89 | 72.40 - 73.37 | 0.7163 times | Wed 08 April 2026 | 73.44 (5.9%) | 73.60 | 73.09 - 74.37 | 2.5999 times | Tue 07 April 2026 | 69.35 (-0.76%) | 69.40 | 68.19 - 69.55 | 0.6508 times | Mon 06 April 2026 | 69.88 (0.88%) | 69.27 | 69.24 - 70.05 | 0.5481 times | Thu 02 April 2026 | 69.27 (-1.27%) | 67.99 | 67.50 - 69.91 | 0.5232 times | Wed 01 April 2026 | 70.16 (2.53%) | 69.50 | 69.50 - 70.88 | 0.7308 times | Tue 31 March 2026 | 68.43 (4.16%) | 66.37 | 66.37 - 68.63 | 1.711 times | Mon 30 March 2026 | 65.70 (-1.68%) | 65.98 | 65.33 - 67.88 | 1.1369 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 74.72 and 77.94
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 75.29 |
| Weekly Target 4 | 77.36 |
| Weekly Target 5 | 78.51 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.21 (3.39%) | 73.28 | 73.22 - 76.44 | 0.3494 times | Fri 10 April 2026 | 73.71 (6.41%) | 69.27 | 68.19 - 74.37 | 0.8581 times | Thu 02 April 2026 | 69.27 (3.67%) | 65.98 | 65.33 - 70.88 | 0.7041 times | Fri 27 March 2026 | 66.82 (-1.95%) | 69.87 | 66.65 - 71.62 | 1.3545 times | Fri 20 March 2026 | 68.15 (-2.32%) | 71.00 | 67.64 - 71.95 | 1.0478 times | Fri 13 March 2026 | 69.77 (-3.07%) | 70.01 | 69.22 - 73.82 | 1.1643 times | Fri 06 March 2026 | 71.98 (-8.2%) | 76.72 | 71.87 - 78.15 | 2.0725 times | Fri 27 February 2026 | 78.41 (-0.24%) | 78.00 | 76.90 - 79.73 | 1.3208 times | Fri 20 February 2026 | 78.60 (1.67%) | 76.94 | 75.71 - 78.87 | 0.9633 times | Fri 13 February 2026 | 77.31 (0%) | 76.46 | 75.97 - 77.67 | 0.1652 times | Fri 13 February 2026 | 77.31 (3.94%) | 74.40 | 74.23 - 77.67 | 1.2937 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 71.86 and 80.8
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 73.383333333333 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 82.32 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.21 (11.37%) | 69.50 | 67.50 - 76.44 | 0.4256 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.833 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.3887 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.9585 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.7905 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.9921 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.8116 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.5612 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.4306 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 0.8082 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.4004 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 70.77 and 85.17
| Yearly Target 1 | 59.36 |
| Yearly Target 2 | 67.78 |
| Yearly Target 3 | 73.756666666667 |
| Yearly Target 4 | 82.18 |
| Yearly Target 5 | 88.16 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.21 (10.07%) | 70.31 | 65.33 - 79.73 | 0.4423 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.6349 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.5856 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.8612 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.8295 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.133 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.3693 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.2456 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.8986 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalRobotics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalRobotics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.07 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 74.34 |
| 12 day DMA | 70.94 |
| 20 day DMA | 70.66 |
| 35 day DMA | 72.52 |
| 50 day DMA | 73.43 |
| 100 day DMA | 71.94 |
| 150 day DMA | 70.37 |
| 200 day DMA | 68.35 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 73.21 | 72.24 |
| 12 day EMA | 72.39 | 71.69 | 71.06 |
| 20 day EMA | 71.95 | 71.5 | 71.12 |
| 35 day EMA | 72.41 | 72.19 | 72.01 |
| 50 day EMA | 73.56 | 73.45 | 73.38 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.34 | 72.97 | 71.91 |
| 12 day SMA | 70.94 | 70.34 | 69.99 |
| 20 day SMA | 70.66 | 70.34 | 70.12 |
| 35 day SMA | 72.52 | 72.58 | 72.66 |
| 50 day SMA | 73.43 | 73.36 | 73.33 |
| 100 day SMA | 71.94 | 71.84 | 71.75 |
| 150 day SMA | 70.37 | 70.29 | 70.21 |
| 200 day SMA | 68.35 | 68.26 | 68.17 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
