Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 71.25 and 73.01
| Intraday Target 1 | 70.84 |
| Intraday Target 2 | 71.65 |
| Intraday Target 3 | 72.596666666667 |
| Intraday Target 4 | 73.41 |
| Intraday Target 5 | 74.36 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.47 (-0.45%) | 73.38 | 71.78 - 73.54 | 0.6013 times | Tue 03 February 2026 | 72.80 (0.58%) | 73.36 | 71.65 - 73.36 | 0.4712 times | Mon 02 February 2026 | 72.38 (-0.21%) | 72.00 | 71.37 - 72.86 | 0.5004 times | Fri 30 January 2026 | 72.53 (-1.49%) | 73.38 | 72.35 - 73.68 | 3.9589 times | Thu 29 January 2026 | 73.63 (-1.02%) | 74.40 | 72.32 - 75.00 | 0.6984 times | Wed 28 January 2026 | 74.39 (-0.43%) | 74.87 | 74.19 - 74.91 | 0.5974 times | Tue 27 January 2026 | 74.71 (1.38%) | 74.03 | 74.00 - 74.71 | 0.8004 times | Mon 26 January 2026 | 73.69 (-0.03%) | 73.34 | 73.33 - 74.00 | 1.2586 times | Fri 23 January 2026 | 73.71 (-0.51%) | 74.01 | 73.29 - 74.22 | 0.5741 times | Thu 22 January 2026 | 74.09 (0.78%) | 74.64 | 73.71 - 74.64 | 0.5394 times | Wed 21 January 2026 | 73.52 (1.96%) | 72.96 | 72.43 - 73.95 | 0.5903 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 71.92 and 74.09
| Weekly Target 1 | 70.29 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 72.46 |
| Weekly Target 4 | 73.55 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.47 (-0.08%) | 72.00 | 71.37 - 73.54 | 0.5331 times | Fri 30 January 2026 | 72.53 (-1.6%) | 73.34 | 72.32 - 75.00 | 2.4789 times | Fri 23 January 2026 | 73.71 (-0.53%) | 72.04 | 71.96 - 74.64 | 0.9634 times | Fri 16 January 2026 | 74.10 (1.28%) | 73.06 | 72.81 - 74.80 | 1.501 times | Fri 09 January 2026 | 73.16 (3.46%) | 71.25 | 71.00 - 73.51 | 1.6086 times | Fri 02 January 2026 | 70.71 (1.35%) | 69.83 | 69.24 - 70.71 | 0.4 times | Fri 26 December 2025 | 69.77 (0.9%) | 70.32 | 69.48 - 70.32 | 0.3437 times | Fri 19 December 2025 | 69.15 (-1.85%) | 70.91 | 67.73 - 70.91 | 0.3943 times | Fri 12 December 2025 | 70.45 (-0.54%) | 71.29 | 70.23 - 71.98 | 1.0434 times | Fri 05 December 2025 | 70.83 (3.66%) | 68.02 | 67.73 - 71.20 | 0.7336 times | Fri 28 November 2025 | 68.33 (6.65%) | 64.52 | 64.15 - 68.39 | 0.2666 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 71.92 and 74.09
| Monthly Target 1 | 70.29 |
| Monthly Target 2 | 71.38 |
| Monthly Target 3 | 72.46 |
| Monthly Target 4 | 73.55 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.47 (-0.08%) | 72.00 | 71.37 - 73.54 | 0.2099 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 2.6553 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 1.0718 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.345 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 1.1004 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.7609 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.5838 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 1.0957 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.5429 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.6344 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 1.0127 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 71.17 and 76.3
| Yearly Target 1 | 67.32 |
| Yearly Target 2 | 69.89 |
| Yearly Target 3 | 72.446666666667 |
| Yearly Target 4 | 75.02 |
| Yearly Target 5 | 77.58 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.47 (4.66%) | 70.31 | 69.87 - 75.00 | 0.172 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.6549 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.6041 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.8884 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.8557 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.1688 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.4126 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.2849 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.9585 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Robotics ROBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalRobotics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalRobotics in short term but the sell signal is initial and weak.
GlobalRobotics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalRobotics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.19 and GlobalRobotics ROBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 73.34 |
| 20 day DMA | 73.36 |
| 35 day DMA | 71.87 |
| 50 day DMA | 70.98 |
| 100 day DMA | 69.09 |
| 150 day DMA | 66.91 |
| 200 day DMA | 63.86 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 73.01 | 73.11 |
| 12 day EMA | 73.08 | 73.19 | 73.26 |
| 20 day EMA | 72.8 | 72.83 | 72.83 |
| 35 day EMA | 71.88 | 71.84 | 71.78 |
| 50 day EMA | 70.64 | 70.57 | 70.48 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 73.15 | 73.53 |
| 12 day SMA | 73.34 | 73.47 | 73.58 |
| 20 day SMA | 73.36 | 73.39 | 73.35 |
| 35 day SMA | 71.87 | 71.82 | 71.79 |
| 50 day SMA | 70.98 | 70.79 | 70.62 |
| 100 day SMA | 69.09 | 69.01 | 68.92 |
| 150 day SMA | 66.91 | 66.83 | 66.74 |
| 200 day SMA | 63.86 | 63.73 | 63.61 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
