Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 84.9 and 85.49
| Intraday Target 1 | 84.78 |
| Intraday Target 2 | 85.02 |
| Intraday Target 3 | 85.373333333333 |
| Intraday Target 4 | 85.61 |
| Intraday Target 5 | 85.96 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 85.25 (2.71%) | 85.49 | 85.14 - 85.73 | 0.5582 times | Fri 12 June 2026 | 83.00 (0.69%) | 82.49 | 81.59 - 83.46 | 0.4784 times | Thu 11 June 2026 | 82.43 (3.69%) | 81.32 | 79.74 - 82.73 | 0.47 times | Wed 10 June 2026 | 79.50 (-4.21%) | 81.38 | 79.50 - 82.34 | 2.4059 times | Tue 09 June 2026 | 82.99 (-1.45%) | 84.93 | 80.55 - 85.56 | 1.4796 times | Mon 08 June 2026 | 84.21 (1.02%) | 82.72 | 82.72 - 85.10 | 0.8559 times | Fri 05 June 2026 | 83.36 (-5.88%) | 87.20 | 82.96 - 87.20 | 1.7651 times | Thu 04 June 2026 | 88.57 (-1.17%) | 88.45 | 87.73 - 88.94 | 0.6885 times | Wed 03 June 2026 | 89.62 (-0.76%) | 90.75 | 88.82 - 90.75 | 0.5394 times | Tue 02 June 2026 | 90.31 (0.84%) | 89.56 | 89.01 - 90.36 | 0.7589 times | Mon 01 June 2026 | 89.56 (1.04%) | 88.89 | 88.10 - 89.90 | 0.6465 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 84.9 and 85.49
| Weekly Target 1 | 84.78 |
| Weekly Target 2 | 85.02 |
| Weekly Target 3 | 85.373333333333 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 85.96 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 85.25 (2.71%) | 85.49 | 85.14 - 85.73 | 0.185 times | Fri 12 June 2026 | 83.00 (-0.43%) | 82.72 | 79.50 - 85.56 | 1.8856 times | Fri 05 June 2026 | 83.36 (-5.96%) | 88.89 | 82.96 - 90.75 | 1.4577 times | Fri 29 May 2026 | 88.64 (1.5%) | 89.50 | 87.50 - 90.10 | 1.3643 times | Fri 22 May 2026 | 87.33 (2.81%) | 85.38 | 81.09 - 87.96 | 1.4664 times | Fri 15 May 2026 | 84.94 (-1.89%) | 86.71 | 84.59 - 88.67 | 1.1661 times | Fri 08 May 2026 | 86.58 (5.66%) | 81.94 | 80.32 - 86.61 | 0.7747 times | Fri 01 May 2026 | 81.94 (2.37%) | 80.66 | 78.20 - 81.97 | 0.5354 times | Fri 24 April 2026 | 80.04 (0.86%) | 78.85 | 77.57 - 80.23 | 0.4848 times | Fri 17 April 2026 | 79.36 (7.67%) | 73.28 | 73.22 - 79.85 | 0.68 times | Fri 10 April 2026 | 73.71 (6.41%) | 69.27 | 68.19 - 74.37 | 0.6649 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 76.75 and 88
| Monthly Target 1 | 73.92 |
| Monthly Target 2 | 79.58 |
| Monthly Target 3 | 85.166666666667 |
| Monthly Target 4 | 90.83 |
| Monthly Target 5 | 96.42 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 85.25 (-3.82%) | 88.89 | 79.50 - 90.75 | 1.0924 times | Fri 29 May 2026 | 88.64 (8.56%) | 81.59 | 80.32 - 90.10 | 1.5005 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.7608 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.4702 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.0742 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.5709 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.6341 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.7957 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.651 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.4501 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.3267 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 75.29 and 100.71
| Yearly Target 1 | 55.02 |
| Yearly Target 2 | 70.14 |
| Yearly Target 3 | 80.443333333333 |
| Yearly Target 4 | 95.56 |
| Yearly Target 5 | 105.86 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 85.25 (23.12%) | 70.31 | 65.33 - 90.75 | 0.7179 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.6149 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.5639 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.8136 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.7853 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.0939 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.3381 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.2172 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.8552 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalRobotics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalRobotics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalRobotics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalRobotics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.72 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 82.63 |
| 12 day DMA | 85.62 |
| 20 day DMA | 85.93 |
| 35 day DMA | 84.89 |
| 50 day DMA | 82.22 |
| 100 day DMA | 77.85 |
| 150 day DMA | 75.07 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.74 | 82.99 | 82.98 |
| 12 day EMA | 84.64 | 84.53 | 84.81 |
| 20 day EMA | 84.79 | 84.74 | 84.92 |
| 35 day EMA | 83.17 | 83.05 | 83.05 |
| 50 day EMA | 81.12 | 80.95 | 80.87 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.63 | 82.43 | 82.5 |
| 12 day SMA | 85.62 | 85.93 | 86.4 |
| 20 day SMA | 85.93 | 85.91 | 86.11 |
| 35 day SMA | 84.89 | 84.74 | 84.62 |
| 50 day SMA | 82.22 | 81.9 | 81.65 |
| 100 day SMA | 77.85 | 77.72 | 77.63 |
| 150 day SMA | 75.07 | 74.96 | 74.86 |
| 200 day SMA | 72.94 | 72.83 | 72.74 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
