Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 75.15 and 76.35
| Intraday Target 1 | 74.28 |
| Intraday Target 2 | 74.82 |
| Intraday Target 3 | 75.48 |
| Intraday Target 4 | 76.02 |
| Intraday Target 5 | 76.68 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.36 (0.75%) | 75.31 | 74.94 - 76.14 | 0.7984 times | Fri 23 October 2026 | 74.80 (0.01%) | 74.49 | 74.06 - 75.06 | 0.8234 times | Thu 22 October 2026 | 74.79 (-3.46%) | 75.90 | 74.42 - 76.00 | 1.0084 times | Wed 21 October 2026 | 77.47 (1%) | 77.22 | 77.00 - 77.78 | 0.4216 times | Tue 20 October 2026 | 76.70 (0.97%) | 75.91 | 75.09 - 77.00 | 1.0812 times | Mon 19 October 2026 | 75.96 (0.88%) | 76.31 | 75.80 - 76.63 | 0.3369 times | Fri 16 October 2026 | 75.30 (-2.59%) | 77.42 | 75.17 - 77.42 | 1.525 times | Thu 15 October 2026 | 77.30 (-0.88%) | 76.22 | 75.25 - 77.38 | 2.1462 times | Wed 14 October 2026 | 77.99 (-2.33%) | 79.06 | 77.76 - 79.45 | 0.9139 times | Tue 13 October 2026 | 79.85 (-0.22%) | 79.43 | 79.01 - 80.09 | 0.945 times | Mon 12 October 2026 | 80.03 (-1.51%) | 80.65 | 79.93 - 80.74 | 0.8554 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 75.15 and 76.35
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 74.82 |
| Weekly Target 3 | 75.48 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 76.68 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.36 (0.75%) | 75.31 | 74.94 - 76.14 | 0.153 times | Fri 23 October 2026 | 74.80 (-0.66%) | 76.31 | 74.06 - 77.78 | 0.7036 times | Fri 16 October 2026 | 75.30 (-7.33%) | 80.65 | 75.17 - 80.74 | 1.2237 times | Fri 09 October 2026 | 81.26 (-1.88%) | 82.83 | 79.61 - 84.00 | 0.9506 times | Fri 02 October 2026 | 82.82 (2.18%) | 80.36 | 79.69 - 82.82 | 0.673 times | Fri 25 September 2026 | 81.05 (3.25%) | 79.99 | 79.10 - 81.48 | 0.9568 times | Fri 18 September 2026 | 78.50 (-0.77%) | 77.68 | 76.55 - 79.00 | 1.4442 times | Fri 11 September 2026 | 79.11 (-1.81%) | 80.40 | 77.75 - 80.40 | 0.6874 times | Fri 04 September 2026 | 80.57 (-0.09%) | 80.79 | 78.34 - 81.19 | 0.959 times | Fri 28 August 2026 | 80.64 (-0.65%) | 80.97 | 79.85 - 82.41 | 2.2486 times | Fri 21 August 2026 | 81.17 (-4.31%) | 85.24 | 80.65 - 85.27 | 2.066 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 69.74 and 79.68
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 77.806666666667 |
| Monthly Target 4 | 81.55 |
| Monthly Target 5 | 87.75 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.36 (-6.34%) | 80.40 | 74.06 - 84.00 | 0.5468 times | Wed 30 September 2026 | 80.46 (0.02%) | 79.73 | 76.55 - 81.48 | 0.6941 times | Mon 31 August 2026 | 80.44 (1.41%) | 79.91 | 79.72 - 85.46 | 1.1567 times | Fri 31 July 2026 | 79.32 (-7.37%) | 86.05 | 75.43 - 86.53 | 0.7702 times | Tue 30 June 2026 | 85.63 (-3.4%) | 88.89 | 79.50 - 90.75 | 1.49 times | Fri 29 May 2026 | 88.64 (8.56%) | 81.59 | 80.32 - 90.10 | 1.257 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.6374 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.2317 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 0.9 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.3161 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.5312 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 70.35 and 95.77
| Yearly Target 1 | 51.73 |
| Yearly Target 2 | 63.54 |
| Yearly Target 3 | 77.146666666667 |
| Yearly Target 4 | 88.96 |
| Yearly Target 5 | 102.57 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.36 (8.84%) | 70.31 | 65.33 - 90.75 | 1.0951 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.5869 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.5382 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.7765 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.7496 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.0441 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.2771 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.1617 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.7707 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Robotics ROBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalRobotics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalRobotics in short term and the sell signal is strong.
GlobalRobotics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.58 and GlobalRobotics ROBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 75.82 |
| 12 day DMA | 77.23 |
| 20 day DMA | 79 |
| 35 day DMA | 79.1 |
| 50 day DMA | 79.65 |
| 100 day DMA | 80.95 |
| 150 day DMA | 80.58 |
| 200 day DMA | 78.99 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 75.84 | 76.36 |
| 12 day EMA | 76.98 | 77.28 | 77.73 |
| 20 day EMA | 77.96 | 78.23 | 78.59 |
| 35 day EMA | 79 | 79.21 | 79.47 |
| 50 day EMA | 79.65 | 79.82 | 80.03 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.82 | 75.94 | 76.04 |
| 12 day SMA | 77.23 | 77.63 | 78.21 |
| 20 day SMA | 79 | 79.26 | 79.57 |
| 35 day SMA | 79.1 | 79.25 | 79.39 |
| 50 day SMA | 79.65 | 79.84 | 80.04 |
| 100 day SMA | 80.95 | 81.1 | 81.25 |
| 150 day SMA | 80.58 | 80.55 | 80.5 |
| 200 day SMA | 78.99 | 78.97 | 78.97 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
