ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalRobotics

Strong intraday Stock price targets for GlobalRobotics are 80.87 and 82.18

Intraday Target 180.57
Intraday Target 281.17
Intraday Target 381.883333333333
Intraday Target 482.48
Intraday Target 583.19

Daily price and volume Global Robotics

Date Closing Open Range Volume
Fri 26 June 2026 81.76 (-1.98%) 82.60 81.29 - 82.60 0.68 times
Thu 25 June 2026 83.41 (1.29%) 83.84 82.17 - 84.25 1.0146 times
Wed 24 June 2026 82.35 (-0.54%) 82.60 81.77 - 83.41 0.4138 times
Tue 23 June 2026 82.80 (-4.44%) 83.18 82.53 - 83.80 1.7852 times
Mon 22 June 2026 86.65 (0.8%) 85.98 85.94 - 87.27 2.396 times
Thu 18 June 2026 85.96 (2.43%) 85.35 85.00 - 86.05 0.5701 times
Wed 17 June 2026 83.92 (-0.13%) 85.35 83.60 - 85.67 0.6955 times
Tue 16 June 2026 84.03 (-1.43%) 85.33 84.01 - 85.73 0.8086 times
Mon 15 June 2026 85.25 (2.71%) 85.49 85.14 - 85.73 0.881 times
Fri 12 June 2026 83.00 (0.69%) 82.49 81.59 - 83.46 0.7551 times
Thu 11 June 2026 82.43 (3.69%) 81.32 79.74 - 82.73 0.7418 times

 Daily chart GlobalRobotics

Weekly price and charts GlobalRobotics

Strong weekly Stock price targets for GlobalRobotics ROBO are 78.54 and 84.52

Weekly Target 177.46
Weekly Target 279.61
Weekly Target 383.44
Weekly Target 485.59
Weekly Target 589.42

Weekly price and volumes for Global Robotics

Date Closing Open Range Volume
Fri 26 June 2026 81.76 (-4.89%) 85.98 81.29 - 87.27 1.1923 times
Thu 18 June 2026 85.96 (3.57%) 85.49 83.60 - 86.05 0.5602 times
Fri 12 June 2026 83.00 (-0.43%) 82.72 79.50 - 85.56 1.7024 times
Fri 05 June 2026 83.36 (-5.96%) 88.89 82.96 - 90.75 1.3161 times
Fri 29 May 2026 88.64 (1.5%) 89.50 87.50 - 90.10 1.2318 times
Fri 22 May 2026 87.33 (2.81%) 85.38 81.09 - 87.96 1.3239 times
Fri 15 May 2026 84.94 (-1.89%) 86.71 84.59 - 88.67 1.0528 times
Fri 08 May 2026 86.58 (5.66%) 81.94 80.32 - 86.61 0.6994 times
Fri 01 May 2026 81.94 (2.37%) 80.66 78.20 - 81.97 0.4834 times
Fri 24 April 2026 80.04 (0.86%) 78.85 77.57 - 80.23 0.4377 times
Fri 17 April 2026 79.36 (7.67%) 73.28 73.22 - 79.85 0.6139 times

 weekly chart GlobalRobotics

Monthly price and charts GlobalRobotics

Strong monthly Stock price targets for GlobalRobotics ROBO are 75.01 and 86.26

Monthly Target 172.75
Monthly Target 277.26
Monthly Target 384.003333333333
Monthly Target 488.51
Monthly Target 595.25

Monthly price and volumes Global Robotics

Date Closing Open Range Volume
Fri 26 June 2026 81.76 (-7.76%) 88.89 79.50 - 90.75 1.5518 times
Fri 29 May 2026 88.64 (8.56%) 81.59 80.32 - 90.10 1.4231 times
Thu 30 April 2026 81.65 (19.32%) 69.50 67.50 - 81.67 0.7216 times
Tue 31 March 2026 68.43 (-12.73%) 76.72 65.33 - 78.15 1.3944 times
Fri 27 February 2026 78.41 (8.11%) 72.00 71.25 - 79.73 1.0188 times
Fri 30 January 2026 72.53 (4.75%) 70.31 69.87 - 75.00 1.4899 times
Wed 31 December 2025 69.24 (1.33%) 68.02 67.73 - 71.98 0.6014 times
Fri 28 November 2025 68.33 (-1.85%) 68.72 62.80 - 69.50 0.7547 times
Fri 31 October 2025 69.62 (6.19%) 65.69 65.17 - 70.32 0.6174 times
Tue 30 September 2025 65.56 (2.84%) 62.64 61.95 - 67.56 0.4269 times
Fri 29 August 2025 63.75 (2.28%) 62.00 60.96 - 64.75 0.3099 times

 monthly chart GlobalRobotics

Yearly price and charts GlobalRobotics

Strong yearly Stock price targets for GlobalRobotics ROBO are 73.55 and 98.97

Yearly Target 153.86
Yearly Target 267.81
Yearly Target 379.28
Yearly Target 493.23
Yearly Target 5104.7

Yearly price and volumes Global Robotics

Date Closing Open Range Volume
Fri 26 June 2026 81.76 (18.08%) 70.31 65.33 - 90.75 0.7658 times
Wed 31 December 2025 69.24 (23.07%) 56.73 43.17 - 71.98 0.6114 times
Tue 31 December 2024 56.26 (-1.82%) 56.85 49.24 - 59.75 0.5606 times
Fri 29 December 2023 57.30 (23.68%) 46.78 45.42 - 60.29 0.8089 times
Fri 30 December 2022 46.33 (-33.92%) 70.26 39.51 - 70.69 0.7808 times
Fri 31 December 2021 70.11 (15.14%) 61.60 59.58 - 72.41 1.0876 times
Thu 31 December 2020 60.89 (44.98%) 42.37 28.27 - 61.27 1.3304 times
Tue 31 December 2019 42.00 (29.03%) 32.01 31.53 - 42.75 1.2101 times
Mon 31 December 2018 32.55 (0%) 40.58 30.66 - 42.99 1.8445 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of GlobalRobotics

Tomorrow's movement Prediction of Global Robotics ROBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Robotics ROBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Robotics ROBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global Robotics ROBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.78

Munafa value: 10 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 82 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalRobotics (ROBO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalRobotics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalRobotics in short term but the sell signal is initial and weak.

GlobalRobotics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalRobotics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalRobotics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.28 and GlobalRobotics ROBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.

GlobalRobotics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Robotics ROBO

DMA (daily moving average) of Global Robotics ROBO

DMA period DMA value
5 day DMA 83.39
12 day DMA 83.42
20 day DMA 84.92
35 day DMA 85.48
50 day DMA 83.89
100 day DMA 78.65
150 day DMA 75.92
200 day DMA 73.75

EMA (exponential moving average) of Global Robotics ROBO

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0183.6383.74
12 day EMA83.7884.1584.29
20 day EMA84.1784.4284.53
35 day EMA83.6483.7583.77
50 day EMA83.183.1583.14

SMA (simple moving average) of Global Robotics ROBO

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3984.2384.34
12 day SMA83.4283.5283.59
20 day SMA84.9285.2785.54
35 day SMA85.4885.5785.54
50 day SMA83.8983.7983.64
100 day SMA78.6578.5678.46
150 day SMA75.9275.8175.7
200 day SMA73.7573.6673.56

Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top