Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 71.43 and 72.31
| Intraday Target 1 | 70.72 |
| Intraday Target 2 | 71.26 |
| Intraday Target 3 | 71.603333333333 |
| Intraday Target 4 | 72.14 |
| Intraday Target 5 | 72.48 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.79 (0.96%) | 71.07 | 71.07 - 71.95 | 0.5441 times | Mon 16 March 2026 | 71.11 (1.92%) | 71.00 | 70.85 - 71.66 | 0.5365 times | Fri 13 March 2026 | 69.77 (-1.65%) | 70.67 | 69.64 - 71.66 | 0.7001 times | Thu 12 March 2026 | 70.94 (-2.17%) | 72.00 | 70.72 - 72.00 | 0.6724 times | Wed 11 March 2026 | 72.51 (-0.04%) | 72.13 | 71.79 - 72.87 | 0.4447 times | Tue 10 March 2026 | 72.54 (0.3%) | 73.00 | 72.41 - 73.82 | 0.7688 times | Mon 09 March 2026 | 72.32 (0.47%) | 70.01 | 69.22 - 72.63 | 1.4222 times | Fri 06 March 2026 | 71.98 (-1.87%) | 72.59 | 71.87 - 73.06 | 2.4698 times | Thu 05 March 2026 | 73.35 (-2.55%) | 74.70 | 72.81 - 75.14 | 1.0174 times | Wed 04 March 2026 | 75.27 (0.64%) | 75.45 | 74.42 - 75.77 | 1.424 times | Tue 03 March 2026 | 74.79 (-4.13%) | 74.95 | 73.10 - 75.38 | 1.2793 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 71.32 and 72.42
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 71.53 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 72.63 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.79 (2.9%) | 71.00 | 70.85 - 71.95 | 0.2721 times | Fri 13 March 2026 | 69.77 (-3.07%) | 70.01 | 69.22 - 73.82 | 1.0093 times | Fri 06 March 2026 | 71.98 (-8.2%) | 76.72 | 71.87 - 78.15 | 1.7966 times | Fri 27 February 2026 | 78.41 (-0.24%) | 78.00 | 76.90 - 79.73 | 1.145 times | Fri 20 February 2026 | 78.60 (1.67%) | 76.94 | 75.71 - 78.87 | 0.8351 times | Fri 13 February 2026 | 77.31 (0%) | 76.46 | 75.97 - 77.67 | 0.1432 times | Fri 13 February 2026 | 77.31 (3.94%) | 74.40 | 74.23 - 77.67 | 1.1215 times | Fri 06 February 2026 | 74.38 (2.55%) | 72.00 | 71.25 - 74.53 | 0.78 times | Fri 30 January 2026 | 72.53 (-1.6%) | 73.34 | 72.32 - 75.00 | 2.0863 times | Fri 23 January 2026 | 73.71 (-0.53%) | 72.04 | 71.96 - 74.64 | 0.8108 times | Fri 16 January 2026 | 74.10 (1.28%) | 73.06 | 72.81 - 74.80 | 1.2632 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 66.04 and 74.97
| Monthly Target 1 | 64.12 |
| Monthly Target 2 | 67.96 |
| Monthly Target 3 | 73.053333333333 |
| Monthly Target 4 | 76.89 |
| Monthly Target 5 | 81.98 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.79 (-8.44%) | 76.72 | 69.22 - 78.15 | 1.1539 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.5088 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 2.1279 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.8589 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.0779 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.8818 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.6097 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.4678 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 0.8781 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.4351 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.5084 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 70.51 and 81.02
| Yearly Target 1 | 63.07 |
| Yearly Target 2 | 67.43 |
| Yearly Target 3 | 73.58 |
| Yearly Target 4 | 77.94 |
| Yearly Target 5 | 84.09 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.79 (3.68%) | 70.31 | 69.22 - 79.73 | 0.3516 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.6416 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.5918 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.8704 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.8383 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.145 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.3838 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.2588 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.9187 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Robotics ROBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Robotics ROBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalRobotics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalRobotics in short term and the sell signal is strong.
GlobalRobotics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.42 and GlobalRobotics ROBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 72.87 |
| 20 day DMA | 75.09 |
| 35 day DMA | 74.91 |
| 50 day DMA | 74.48 |
| 100 day DMA | 71.58 |
| 150 day DMA | 69.53 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 71.36 | 71.48 |
| 12 day EMA | 72.77 | 72.95 | 73.29 |
| 20 day EMA | 73.65 | 73.85 | 74.14 |
| 35 day EMA | 73.94 | 74.07 | 74.24 |
| 50 day EMA | 73.83 | 73.91 | 74.02 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 71.37 | 71.62 |
| 12 day SMA | 72.87 | 73.42 | 74.08 |
| 20 day SMA | 75.09 | 75.35 | 75.66 |
| 35 day SMA | 74.91 | 75 | 75.07 |
| 50 day SMA | 74.48 | 74.48 | 74.47 |
| 100 day SMA | 71.58 | 71.55 | 71.53 |
| 150 day SMA | 69.53 | 69.48 | 69.42 |
| 200 day SMA | 67.12 | 67.04 | 66.97 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
