Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 78.3 and 79.56
| Intraday Target 1 | 77.29 |
| Intraday Target 2 | 78.04 |
| Intraday Target 3 | 78.55 |
| Intraday Target 4 | 79.3 |
| Intraday Target 5 | 79.81 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 78.79 (1.53%) | 77.98 | 77.80 - 79.06 | 1.8011 times | Mon 23 February 2026 | 77.60 (-1.27%) | 78.00 | 76.90 - 78.27 | 0.6568 times | Fri 20 February 2026 | 78.60 (1.11%) | 77.50 | 77.50 - 78.87 | 1.1386 times | Thu 19 February 2026 | 77.74 (0.21%) | 77.55 | 77.07 - 77.80 | 0.9285 times | Wed 18 February 2026 | 77.58 (0.57%) | 77.36 | 77.09 - 78.16 | 0.7614 times | Tue 17 February 2026 | 77.14 (-0.22%) | 76.94 | 75.71 - 77.40 | 0.8995 times | Fri 13 February 2026 | 77.31 (0%) | 76.46 | 75.97 - 77.67 | 0.6392 times | Fri 13 February 2026 | 77.31 (1.19%) | 76.46 | 75.97 - 77.67 | 0.6397 times | Thu 12 February 2026 | 76.40 (0.1%) | 77.28 | 76.00 - 77.66 | 1.592 times | Wed 11 February 2026 | 76.32 (0.17%) | 76.63 | 75.58 - 76.88 | 0.9432 times | Tue 10 February 2026 | 76.19 (1.1%) | 75.87 | 75.85 - 76.65 | 0.6355 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 77.85 and 80.01
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 77.44 |
| Weekly Target 3 | 78.25 |
| Weekly Target 4 | 79.6 |
| Weekly Target 5 | 80.41 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 78.79 (0.24%) | 78.00 | 76.90 - 79.06 | 0.5932 times | Fri 20 February 2026 | 78.60 (1.67%) | 76.94 | 75.71 - 78.87 | 0.8998 times | Fri 13 February 2026 | 77.31 (0%) | 76.46 | 75.97 - 77.67 | 0.1543 times | Fri 13 February 2026 | 77.31 (3.94%) | 74.40 | 74.23 - 77.67 | 1.2084 times | Fri 06 February 2026 | 74.38 (2.55%) | 72.00 | 71.25 - 74.53 | 0.8405 times | Fri 30 January 2026 | 72.53 (-1.6%) | 73.34 | 72.32 - 75.00 | 2.2479 times | Fri 23 January 2026 | 73.71 (-0.53%) | 72.04 | 71.96 - 74.64 | 0.8736 times | Fri 16 January 2026 | 74.10 (1.28%) | 73.06 | 72.81 - 74.80 | 1.3611 times | Fri 09 January 2026 | 73.16 (3.46%) | 71.25 | 71.00 - 73.51 | 1.4586 times | Fri 02 January 2026 | 70.71 (1.35%) | 69.83 | 69.24 - 70.71 | 0.3627 times | Fri 26 December 2025 | 69.77 (0.9%) | 70.32 | 69.48 - 70.32 | 0.3116 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 75.02 and 82.83
| Monthly Target 1 | 68.56 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 76.366666666667 |
| Monthly Target 4 | 81.48 |
| Monthly Target 5 | 84.18 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 78.79 (8.63%) | 72.00 | 71.25 - 79.06 | 1.4083 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 2.3303 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.9406 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.1804 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.9657 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.6677 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.5123 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 0.9616 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.4764 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.5567 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 0.8888 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 74.33 and 83.52
| Yearly Target 1 | 66.72 |
| Yearly Target 2 | 72.75 |
| Yearly Target 3 | 75.906666666667 |
| Yearly Target 4 | 81.94 |
| Yearly Target 5 | 85.1 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 78.79 (13.79%) | 70.31 | 69.87 - 79.06 | 0.2534 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.6489 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.5986 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.8802 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.8479 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.158 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.3996 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.2731 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.9405 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Robotics ROBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Robotics ROBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalRobotics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalRobotics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalRobotics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.55 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 77.2 |
| 20 day DMA | 75.53 |
| 35 day DMA | 74.64 |
| 50 day DMA | 73.17 |
| 100 day DMA | 70.61 |
| 150 day DMA | 68.41 |
| 200 day DMA | 65.73 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.04 | 77.67 | 77.71 |
| 12 day EMA | 77.06 | 76.74 | 76.58 |
| 20 day EMA | 76.11 | 75.83 | 75.64 |
| 35 day EMA | 74.7 | 74.46 | 74.28 |
| 50 day EMA | 73.5 | 73.28 | 73.1 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 77.73 | 77.67 |
| 12 day SMA | 77.2 | 76.83 | 76.33 |
| 20 day SMA | 75.53 | 75.32 | 75.13 |
| 35 day SMA | 74.64 | 74.45 | 74.25 |
| 50 day SMA | 73.17 | 73.03 | 72.91 |
| 100 day SMA | 70.61 | 70.48 | 70.35 |
| 150 day SMA | 68.41 | 68.29 | 68.18 |
| 200 day SMA | 65.73 | 65.6 | 65.47 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
