Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 77.92 and 79.56
| Intraday Target 1 | 76.6 |
| Intraday Target 2 | 77.59 |
| Intraday Target 3 | 78.24 |
| Intraday Target 4 | 79.23 |
| Intraday Target 5 | 79.88 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.58 (3.64%) | 77.39 | 77.25 - 78.89 | 0.9131 times | Wed 29 July 2026 | 75.82 (-2.21%) | 77.25 | 75.43 - 77.76 | 1.0846 times | Tue 28 July 2026 | 77.53 (-1.45%) | 77.27 | 76.35 - 77.81 | 0.8162 times | Mon 27 July 2026 | 78.67 (1.08%) | 78.98 | 77.54 - 79.17 | 0.6292 times | Fri 24 July 2026 | 77.83 (-0.61%) | 78.53 | 77.49 - 78.69 | 0.638 times | Thu 23 July 2026 | 78.31 (-1.36%) | 78.34 | 77.82 - 79.14 | 0.5223 times | Wed 22 July 2026 | 79.39 (0%) | 78.69 | 78.40 - 80.20 | 0.6301 times | Tue 21 July 2026 | 79.39 (2.72%) | 78.25 | 78.18 - 79.58 | 2.1826 times | Mon 20 July 2026 | 77.29 (-0.77%) | 78.00 | 77.26 - 78.41 | 0.8376 times | Fri 17 July 2026 | 77.89 (-2.01%) | 77.09 | 76.64 - 78.49 | 1.7463 times | Thu 16 July 2026 | 79.49 (-1.3%) | 79.80 | 79.12 - 80.07 | 1.2408 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 75.14 and 78.88
| Weekly Target 1 | 73.99 |
| Weekly Target 2 | 76.28 |
| Weekly Target 3 | 77.726666666667 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.58 (0.96%) | 78.98 | 75.43 - 79.17 | 0.4261 times | Fri 24 July 2026 | 77.83 (-0.08%) | 78.00 | 77.26 - 80.20 | 0.5953 times | Fri 17 July 2026 | 77.89 (-6.04%) | 81.46 | 76.64 - 81.88 | 0.6894 times | Fri 10 July 2026 | 82.90 (-0.68%) | 85.15 | 79.63 - 86.43 | 0.8521 times | Thu 02 July 2026 | 83.47 (2.09%) | 82.50 | 81.25 - 86.53 | 0.7758 times | Fri 26 June 2026 | 81.76 (-4.89%) | 85.98 | 81.29 - 87.27 | 1.3231 times | Thu 18 June 2026 | 85.96 (3.57%) | 85.49 | 83.60 - 86.05 | 0.6217 times | Fri 12 June 2026 | 83.00 (-0.43%) | 82.72 | 79.50 - 85.56 | 1.8892 times | Fri 05 June 2026 | 83.36 (-5.96%) | 88.89 | 82.96 - 90.75 | 1.4605 times | Fri 29 May 2026 | 88.64 (1.5%) | 89.50 | 87.50 - 90.10 | 1.3669 times | Fri 22 May 2026 | 87.33 (2.81%) | 85.38 | 81.09 - 87.96 | 1.4692 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 71.46 and 82.56
| Monthly Target 1 | 69.08 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 80.18 |
| Monthly Target 4 | 84.93 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.58 (-8.23%) | 86.05 | 75.43 - 86.53 | 0.7994 times | Tue 30 June 2026 | 85.63 (-3.4%) | 88.89 | 79.50 - 90.75 | 1.5986 times | Fri 29 May 2026 | 88.64 (8.56%) | 81.59 | 80.32 - 90.10 | 1.3487 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.6839 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.3215 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 0.9656 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.412 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.5699 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.7152 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.5851 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.4046 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 71.96 and 97.38
| Yearly Target 1 | 52.8 |
| Yearly Target 2 | 65.69 |
| Yearly Target 3 | 78.22 |
| Yearly Target 4 | 91.11 |
| Yearly Target 5 | 103.64 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.58 (13.49%) | 70.31 | 65.33 - 90.75 | 0.855 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.6047 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.5546 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.8001 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.7723 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.0758 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.3159 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.197 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.8245 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Robotics ROBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Robotics ROBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Robotics ROBO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalRobotics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalRobotics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalRobotics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalRobotics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.14 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 78.39 |
| 20 day DMA | 79.99 |
| 35 day DMA | 81.58 |
| 50 day DMA | 83.19 |
| 100 day DMA | 79.69 |
| 150 day DMA | 77.82 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 77.43 | 78.23 |
| 12 day EMA | 78.65 | 78.66 | 79.18 |
| 20 day EMA | 79.7 | 79.82 | 80.24 |
| 35 day EMA | 81.26 | 81.42 | 81.75 |
| 50 day EMA | 82.86 | 83.03 | 83.32 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 77.63 | 78.35 |
| 12 day SMA | 78.39 | 78.56 | 78.95 |
| 20 day SMA | 79.99 | 80.33 | 80.82 |
| 35 day SMA | 81.58 | 81.71 | 81.94 |
| 50 day SMA | 83.19 | 83.3 | 83.48 |
| 100 day SMA | 79.69 | 79.63 | 79.63 |
| 150 day SMA | 77.82 | 77.76 | 77.71 |
| 200 day SMA | 75.42 | 75.37 | 75.33 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
