Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 82.52 and 83.12
| Intraday Target 1 | 82.02 |
| Intraday Target 2 | 82.42 |
| Intraday Target 3 | 82.62 |
| Intraday Target 4 | 83.02 |
| Intraday Target 5 | 83.22 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.82 (2.26%) | 82.56 | 82.22 - 82.82 | 1.2435 times | Thu 01 October 2026 | 80.99 (0.66%) | 80.40 | 80.27 - 81.29 | 0.628 times | Wed 30 September 2026 | 80.46 (0.09%) | 80.68 | 80.32 - 81.10 | 0.8476 times | Tue 29 September 2026 | 80.39 (0.01%) | 80.73 | 79.97 - 80.88 | 0.8154 times | Mon 28 September 2026 | 80.38 (-0.83%) | 80.36 | 79.69 - 80.75 | 0.5948 times | Fri 25 September 2026 | 81.05 (0.82%) | 80.58 | 80.43 - 81.42 | 0.6502 times | Thu 24 September 2026 | 80.39 (0.22%) | 79.10 | 79.10 - 80.61 | 1.0574 times | Wed 23 September 2026 | 80.21 (-1.51%) | 80.74 | 79.90 - 80.88 | 2.1933 times | Tue 22 September 2026 | 81.44 (1.62%) | 80.42 | 80.37 - 81.48 | 1.1832 times | Mon 21 September 2026 | 80.14 (2.09%) | 79.99 | 79.37 - 80.34 | 0.7866 times | Fri 18 September 2026 | 78.50 (-0.1%) | 78.61 | 77.88 - 79.00 | 1.024 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 81.26 and 84.39
| Weekly Target 1 | 78.65 |
| Weekly Target 2 | 80.73 |
| Weekly Target 3 | 81.776666666667 |
| Weekly Target 4 | 83.86 |
| Weekly Target 5 | 84.91 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.82 (2.18%) | 80.36 | 79.69 - 82.82 | 0.5418 times | Fri 25 September 2026 | 81.05 (3.25%) | 79.99 | 79.10 - 81.48 | 0.7703 times | Fri 18 September 2026 | 78.50 (-0.77%) | 77.68 | 76.55 - 79.00 | 1.1626 times | Fri 11 September 2026 | 79.11 (-1.81%) | 80.40 | 77.75 - 80.40 | 0.5534 times | Fri 04 September 2026 | 80.57 (-0.09%) | 80.79 | 78.34 - 81.19 | 0.7721 times | Fri 28 August 2026 | 80.64 (-0.65%) | 80.97 | 79.85 - 82.41 | 1.8102 times | Fri 21 August 2026 | 81.17 (-4.31%) | 85.24 | 80.65 - 85.27 | 1.6632 times | Fri 14 August 2026 | 84.83 (0.51%) | 84.27 | 83.36 - 85.29 | 0.8906 times | Fri 07 August 2026 | 84.40 (6.4%) | 79.91 | 79.72 - 85.46 | 1.171 times | Fri 31 July 2026 | 79.32 (1.91%) | 78.98 | 75.43 - 79.99 | 0.6649 times | Fri 24 July 2026 | 77.83 (-0.08%) | 78.00 | 77.26 - 80.20 | 0.757 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 81.55 and 84.1
| Monthly Target 1 | 79.42 |
| Monthly Target 2 | 81.12 |
| Monthly Target 3 | 81.97 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.82 (2.93%) | 80.40 | 80.27 - 82.82 | 0.0526 times | Wed 30 September 2026 | 80.46 (0.02%) | 79.73 | 76.55 - 81.48 | 0.7304 times | Mon 31 August 2026 | 80.44 (1.41%) | 79.91 | 79.72 - 85.46 | 1.2172 times | Fri 31 July 2026 | 79.32 (-7.37%) | 86.05 | 75.43 - 86.53 | 0.8104 times | Tue 30 June 2026 | 85.63 (-3.4%) | 88.89 | 79.50 - 90.75 | 1.5679 times | Fri 29 May 2026 | 88.64 (8.56%) | 81.59 | 80.32 - 90.10 | 1.3227 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.6707 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.2961 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 0.947 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.3849 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.559 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 74.08 and 99.5
| Yearly Target 1 | 54.21 |
| Yearly Target 2 | 68.52 |
| Yearly Target 3 | 79.633333333333 |
| Yearly Target 4 | 93.94 |
| Yearly Target 5 | 105.05 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.82 (19.61%) | 70.31 | 65.33 - 90.75 | 1.047 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.5905 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.5415 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.7812 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.7541 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.0504 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.2849 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.1688 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.7815 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Robotics ROBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.46
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalRobotics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalRobotics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 80.45 |
| 20 day DMA | 79.68 |
| 35 day DMA | 80.34 |
| 50 day DMA | 80.68 |
| 100 day DMA | 82.34 |
| 150 day DMA | 79.96 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.34 | 80.6 | 80.41 |
| 12 day EMA | 80.59 | 80.19 | 80.05 |
| 20 day EMA | 80.3 | 80.04 | 79.94 |
| 35 day EMA | 80.31 | 80.16 | 80.11 |
| 50 day EMA | 80.53 | 80.44 | 80.42 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 80.65 | 80.53 |
| 12 day SMA | 80.45 | 80.01 | 79.7 |
| 20 day SMA | 79.68 | 79.53 | 79.42 |
| 35 day SMA | 80.34 | 80.4 | 80.5 |
| 50 day SMA | 80.68 | 80.59 | 80.56 |
| 100 day SMA | 82.34 | 82.38 | 82.44 |
| 150 day SMA | 79.96 | 79.93 | 79.93 |
| 200 day SMA | 78.32 | 78.25 | 78.21 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
