Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 73.65 and 74.45
| Intraday Target 1 | 73.5 |
| Intraday Target 2 | 73.8 |
| Intraday Target 3 | 74.3 |
| Intraday Target 4 | 74.6 |
| Intraday Target 5 | 75.1 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.10 (0.03%) | 74.69 | 74.00 - 74.80 | 0.9754 times | Thu 15 January 2026 | 74.08 (0.86%) | 74.23 | 73.94 - 74.62 | 1.5661 times | Wed 14 January 2026 | 73.45 (0.18%) | 73.23 | 72.81 - 73.57 | 0.6157 times | Tue 13 January 2026 | 73.32 (-0.42%) | 73.50 | 73.01 - 73.67 | 0.9146 times | Mon 12 January 2026 | 73.63 (0.64%) | 73.06 | 72.85 - 73.70 | 0.7551 times | Fri 09 January 2026 | 73.16 (0.72%) | 72.91 | 72.68 - 73.44 | 1.3936 times | Thu 08 January 2026 | 72.64 (-0.1%) | 72.65 | 72.23 - 72.77 | 0.3999 times | Wed 07 January 2026 | 72.71 (-0.51%) | 73.51 | 72.51 - 73.51 | 1.1969 times | Tue 06 January 2026 | 73.08 (1.5%) | 72.24 | 71.68 - 73.23 | 0.9364 times | Mon 05 January 2026 | 72.00 (1.82%) | 71.25 | 71.00 - 72.00 | 1.2461 times | Fri 02 January 2026 | 70.71 (2.12%) | 70.31 | 69.87 - 70.71 | 0.6195 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 73.46 and 75.45
| Weekly Target 1 | 71.91 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 73.903333333333 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.10 (1.28%) | 73.06 | 72.81 - 74.80 | 1.7837 times | Fri 09 January 2026 | 73.16 (3.46%) | 71.25 | 71.00 - 73.51 | 1.9115 times | Fri 02 January 2026 | 70.71 (1.35%) | 69.83 | 69.24 - 70.71 | 0.4753 times | Fri 26 December 2025 | 69.77 (0.9%) | 70.32 | 69.48 - 70.32 | 0.4084 times | Fri 19 December 2025 | 69.15 (-1.85%) | 70.91 | 67.73 - 70.91 | 0.4685 times | Fri 12 December 2025 | 70.45 (-0.54%) | 71.29 | 70.23 - 71.98 | 1.2399 times | Fri 05 December 2025 | 70.83 (3.66%) | 68.02 | 67.73 - 71.20 | 0.8717 times | Fri 28 November 2025 | 68.33 (6.65%) | 64.52 | 64.15 - 68.39 | 0.3168 times | Fri 21 November 2025 | 64.07 (-3.96%) | 66.31 | 62.80 - 66.51 | 1.0406 times | Fri 14 November 2025 | 66.71 (-1.93%) | 69.02 | 65.83 - 69.40 | 1.4836 times | Fri 07 November 2025 | 68.02 (-2.3%) | 68.72 | 66.54 - 69.50 | 1.2188 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 71.99 and 76.92
| Monthly Target 1 | 67.99 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 72.923333333333 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 77.85 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.10 (7.02%) | 70.31 | 69.87 - 74.80 | 1.3761 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 1.1344 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.4237 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 1.1647 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.8053 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.6179 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 1.1598 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.5746 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.6715 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 1.0719 times | Mon 31 March 2025 | 51.50 (-8.9%) | 57.06 | 50.71 - 57.24 | 0.8777 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 71.99 and 76.92
| Yearly Target 1 | 67.99 |
| Yearly Target 2 | 71.05 |
| Yearly Target 3 | 72.923333333333 |
| Yearly Target 4 | 75.98 |
| Yearly Target 5 | 77.85 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.10 (7.02%) | 70.31 | 69.87 - 74.80 | 0.0789 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.6618 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.6105 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.8978 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.8648 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.1811 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.4275 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.2985 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.9792 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Robotics ROBO is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalRobotics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalRobotics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 73.72 |
| 12 day DMA | 72.68 |
| 20 day DMA | 71.42 |
| 35 day DMA | 70.66 |
| 50 day DMA | 69.44 |
| 100 day DMA | 67.95 |
| 150 day DMA | 65.67 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.68 | 73.47 | 73.16 |
| 12 day EMA | 72.77 | 72.53 | 72.25 |
| 20 day EMA | 71.97 | 71.75 | 71.5 |
| 35 day EMA | 70.81 | 70.62 | 70.42 |
| 50 day EMA | 69.84 | 69.67 | 69.49 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.72 | 73.53 | 73.24 |
| 12 day SMA | 72.68 | 72.32 | 71.96 |
| 20 day SMA | 71.42 | 71.11 | 70.87 |
| 35 day SMA | 70.66 | 70.44 | 70.19 |
| 50 day SMA | 69.44 | 69.32 | 69.23 |
| 100 day SMA | 67.95 | 67.84 | 67.74 |
| 150 day SMA | 65.67 | 65.55 | 65.44 |
| 200 day SMA | 62.28 | 62.17 | 62.06 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
