Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 78.08 and 78.79
| Intraday Target 1 | 77.5 |
| Intraday Target 2 | 77.95 |
| Intraday Target 3 | 78.206666666667 |
| Intraday Target 4 | 78.66 |
| Intraday Target 5 | 78.92 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 78.41 (-0.82%) | 78.10 | 77.75 - 78.46 | 1.1138 times | Thu 26 February 2026 | 79.06 (-0.65%) | 79.28 | 78.00 - 79.57 | 0.6666 times | Wed 25 February 2026 | 79.58 (1%) | 79.43 | 79.06 - 79.73 | 1.0192 times | Tue 24 February 2026 | 78.79 (1.53%) | 77.98 | 77.80 - 79.06 | 1.9001 times | Mon 23 February 2026 | 77.60 (-1.27%) | 78.00 | 76.90 - 78.27 | 0.6929 times | Fri 20 February 2026 | 78.60 (1.11%) | 77.50 | 77.50 - 78.87 | 1.2012 times | Thu 19 February 2026 | 77.74 (0.21%) | 77.55 | 77.07 - 77.80 | 0.9795 times | Wed 18 February 2026 | 77.58 (0.57%) | 77.36 | 77.09 - 78.16 | 0.8033 times | Tue 17 February 2026 | 77.14 (-0.22%) | 76.94 | 75.71 - 77.40 | 0.949 times | Fri 13 February 2026 | 77.31 (0%) | 76.46 | 75.97 - 77.67 | 0.6743 times | Fri 13 February 2026 | 77.31 (1.19%) | 76.46 | 75.97 - 77.67 | 0.6748 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 77.66 and 80.49
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 76.96 |
| Weekly Target 3 | 78.346666666667 |
| Weekly Target 4 | 79.79 |
| Weekly Target 5 | 81.18 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 78.41 (-0.24%) | 78.00 | 76.90 - 79.73 | 1.1595 times | Fri 20 February 2026 | 78.60 (1.67%) | 76.94 | 75.71 - 78.87 | 0.8456 times | Fri 13 February 2026 | 77.31 (0%) | 76.46 | 75.97 - 77.67 | 0.145 times | Fri 13 February 2026 | 77.31 (3.94%) | 74.40 | 74.23 - 77.67 | 1.1356 times | Fri 06 February 2026 | 74.38 (2.55%) | 72.00 | 71.25 - 74.53 | 0.7899 times | Fri 30 January 2026 | 72.53 (-1.6%) | 73.34 | 72.32 - 75.00 | 2.1126 times | Fri 23 January 2026 | 73.71 (-0.53%) | 72.04 | 71.96 - 74.64 | 0.821 times | Fri 16 January 2026 | 74.10 (1.28%) | 73.06 | 72.81 - 74.80 | 1.2792 times | Fri 09 January 2026 | 73.16 (3.46%) | 71.25 | 71.00 - 73.51 | 1.3708 times | Fri 02 January 2026 | 70.71 (1.35%) | 69.83 | 69.24 - 70.71 | 0.3409 times | Fri 26 December 2025 | 69.77 (0.9%) | 70.32 | 69.48 - 70.32 | 0.2929 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 74.83 and 83.31
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 76.463333333333 |
| Monthly Target 4 | 81.68 |
| Monthly Target 5 | 84.94 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.613 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 2.2748 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.9182 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.1523 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.9427 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.6518 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.5001 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 0.9387 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.4651 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.5435 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 0.8676 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 74.14 and 84
| Yearly Target 1 | 66.14 |
| Yearly Target 2 | 72.28 |
| Yearly Target 3 | 76.003333333333 |
| Yearly Target 4 | 82.14 |
| Yearly Target 5 | 85.86 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 78.41 (13.24%) | 70.31 | 69.87 - 79.73 | 0.2694 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.6477 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.5975 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.8786 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.8463 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.1559 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.397 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.2707 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.9369 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalRobotics in short term and the buy signal is strong.
GlobalRobotics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalRobotics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.28 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 78.69 |
| 12 day DMA | 77.96 |
| 20 day DMA | 76.35 |
| 35 day DMA | 75.17 |
| 50 day DMA | 73.71 |
| 100 day DMA | 70.96 |
| 150 day DMA | 68.73 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.62 | 78.72 | 78.55 |
| 12 day EMA | 77.81 | 77.7 | 77.45 |
| 20 day EMA | 76.84 | 76.68 | 76.43 |
| 35 day EMA | 75.35 | 75.17 | 74.94 |
| 50 day EMA | 73.96 | 73.78 | 73.56 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.69 | 78.73 | 78.46 |
| 12 day SMA | 77.96 | 77.79 | 77.55 |
| 20 day SMA | 76.35 | 76.06 | 75.78 |
| 35 day SMA | 75.17 | 75.01 | 74.83 |
| 50 day SMA | 73.71 | 73.53 | 73.35 |
| 100 day SMA | 70.96 | 70.86 | 70.74 |
| 150 day SMA | 68.73 | 68.63 | 68.53 |
| 200 day SMA | 66.12 | 66 | 65.87 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
