Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 87.4 and 89.07
| Intraday Target 1 | 86.99 |
| Intraday Target 2 | 87.81 |
| Intraday Target 3 | 88.656666666667 |
| Intraday Target 4 | 89.48 |
| Intraday Target 5 | 90.33 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.64 (-0.31%) | 89.27 | 87.83 - 89.50 | 0.7082 times | Thu 28 May 2026 | 88.92 (0.3%) | 88.23 | 87.50 - 89.39 | 1.0893 times | Wed 27 May 2026 | 88.65 (-1.57%) | 89.87 | 87.87 - 90.06 | 1.5461 times | Tue 26 May 2026 | 90.06 (3.13%) | 89.50 | 89.14 - 90.10 | 1.3421 times | Fri 22 May 2026 | 87.33 (2.45%) | 85.56 | 85.56 - 87.96 | 0.9081 times | Thu 21 May 2026 | 85.24 (1.43%) | 83.57 | 83.35 - 85.48 | 0.8406 times | Wed 20 May 2026 | 84.04 (1.82%) | 81.09 | 81.09 - 84.32 | 0.6461 times | Tue 19 May 2026 | 82.54 (-2.1%) | 83.76 | 81.36 - 86.98 | 1.8052 times | Mon 18 May 2026 | 84.31 (-0.74%) | 85.38 | 83.62 - 85.38 | 0.8363 times | Fri 15 May 2026 | 84.94 (-2.3%) | 85.29 | 84.59 - 85.55 | 0.278 times | Thu 14 May 2026 | 86.94 (-0.37%) | 87.20 | 86.55 - 88.67 | 0.6594 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 86.77 and 89.37
| Weekly Target 1 | 86.15 |
| Weekly Target 2 | 87.39 |
| Weekly Target 3 | 88.746666666667 |
| Weekly Target 4 | 89.99 |
| Weekly Target 5 | 91.35 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.64 (1.5%) | 89.50 | 87.50 - 90.10 | 1.5625 times | Fri 22 May 2026 | 87.33 (2.81%) | 85.38 | 81.09 - 87.96 | 1.6794 times | Fri 15 May 2026 | 84.94 (-1.89%) | 86.71 | 84.59 - 88.67 | 1.3355 times | Fri 08 May 2026 | 86.58 (5.66%) | 81.94 | 80.32 - 86.61 | 0.8872 times | Fri 01 May 2026 | 81.94 (2.37%) | 80.66 | 78.20 - 81.97 | 0.6132 times | Fri 24 April 2026 | 80.04 (0.86%) | 78.85 | 77.57 - 80.23 | 0.5552 times | Fri 17 April 2026 | 79.36 (7.67%) | 73.28 | 73.22 - 79.85 | 0.7788 times | Fri 10 April 2026 | 73.71 (6.41%) | 69.27 | 68.19 - 74.37 | 0.7615 times | Thu 02 April 2026 | 69.27 (3.67%) | 65.98 | 65.33 - 70.88 | 0.6248 times | Fri 27 March 2026 | 66.82 (-1.95%) | 69.87 | 66.65 - 71.62 | 1.202 times | Fri 20 March 2026 | 68.15 (-2.32%) | 71.00 | 67.64 - 71.95 | 0.9298 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 84.48 and 94.26
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 82.61 |
| Monthly Target 3 | 86.353333333333 |
| Monthly Target 4 | 92.39 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.64 (8.56%) | 81.59 | 80.32 - 90.10 | 1.6249 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.8239 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.5921 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.1633 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.7012 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.6866 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.8617 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.705 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.4875 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.3538 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 0.702 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 76.99 and 101.76
| Yearly Target 1 | 56.59 |
| Yearly Target 2 | 72.61 |
| Yearly Target 3 | 81.356666666667 |
| Yearly Target 4 | 97.38 |
| Yearly Target 5 | 106.13 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.64 (28.02%) | 70.31 | 65.33 - 90.10 | 0.6202 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.6222 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.5705 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.8232 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.7946 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.1068 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.3539 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.2315 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.8771 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalRobotics in short term and the buy signal is strong.
GlobalRobotics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalRobotics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.59 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 88.72 |
| 12 day DMA | 86.57 |
| 20 day DMA | 85.6 |
| 35 day DMA | 82.47 |
| 50 day DMA | 78.63 |
| 100 day DMA | 76.5 |
| 150 day DMA | 73.88 |
| 200 day DMA | 71.73 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.23 | 88.02 | 87.57 |
| 12 day EMA | 86.81 | 86.48 | 86.04 |
| 20 day EMA | 85.27 | 84.92 | 84.5 |
| 35 day EMA | 82.17 | 81.79 | 81.37 |
| 50 day EMA | 79.03 | 78.64 | 78.22 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.72 | 88.04 | 87.06 |
| 12 day SMA | 86.57 | 86.34 | 86.19 |
| 20 day SMA | 85.6 | 85.25 | 84.74 |
| 35 day SMA | 82.47 | 82.03 | 81.59 |
| 50 day SMA | 78.63 | 78.3 | 77.94 |
| 100 day SMA | 76.5 | 76.32 | 76.13 |
| 150 day SMA | 73.88 | 73.74 | 73.6 |
| 200 day SMA | 71.73 | 71.61 | 71.48 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
