Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 84.13 and 85.31
| Intraday Target 1 | 83.15 |
| Intraday Target 2 | 83.92 |
| Intraday Target 3 | 84.333333333333 |
| Intraday Target 4 | 85.1 |
| Intraday Target 5 | 85.51 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 84.68 (2.84%) | 83.91 | 83.57 - 84.75 | 1.7797 times | Tue 05 May 2026 | 82.34 (1.81%) | 81.50 | 81.24 - 82.37 | 0.9086 times | Mon 04 May 2026 | 80.88 (-1.29%) | 81.94 | 80.32 - 81.94 | 0.6656 times | Fri 01 May 2026 | 81.94 (0.36%) | 81.59 | 81.22 - 81.97 | 0.6343 times | Thu 30 April 2026 | 81.65 (3.8%) | 80.00 | 79.62 - 81.67 | 1.4242 times | Wed 29 April 2026 | 78.66 (-0.87%) | 79.26 | 78.20 - 79.26 | 0.6501 times | Tue 28 April 2026 | 79.35 (-1.67%) | 79.44 | 78.50 - 79.99 | 0.805 times | Mon 27 April 2026 | 80.70 (0.82%) | 80.66 | 80.20 - 81.45 | 1.0412 times | Fri 24 April 2026 | 80.04 (1.56%) | 78.99 | 78.99 - 80.23 | 0.8763 times | Thu 23 April 2026 | 78.81 (-0.72%) | 79.23 | 77.57 - 79.54 | 1.215 times | Wed 22 April 2026 | 79.38 (1.17%) | 79.94 | 79.01 - 79.94 | 0.4817 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 82.5 and 86.93
| Weekly Target 1 | 78.82 |
| Weekly Target 2 | 81.75 |
| Weekly Target 3 | 83.25 |
| Weekly Target 4 | 86.18 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 84.68 (3.34%) | 81.94 | 80.32 - 84.75 | 0.5137 times | Fri 01 May 2026 | 81.94 (2.37%) | 80.66 | 78.20 - 81.97 | 0.6976 times | Fri 24 April 2026 | 80.04 (0.86%) | 78.85 | 77.57 - 80.23 | 0.6317 times | Fri 17 April 2026 | 79.36 (7.67%) | 73.28 | 73.22 - 79.85 | 0.8861 times | Fri 10 April 2026 | 73.71 (6.41%) | 69.27 | 68.19 - 74.37 | 0.8664 times | Thu 02 April 2026 | 69.27 (3.67%) | 65.98 | 65.33 - 70.88 | 0.7109 times | Fri 27 March 2026 | 66.82 (-1.95%) | 69.87 | 66.65 - 71.62 | 1.3676 times | Fri 20 March 2026 | 68.15 (-2.32%) | 71.00 | 67.64 - 71.95 | 1.0579 times | Fri 13 March 2026 | 69.77 (-3.07%) | 70.01 | 69.22 - 73.82 | 1.1756 times | Fri 06 March 2026 | 71.98 (-8.2%) | 76.72 | 71.87 - 78.15 | 2.0926 times | Fri 27 February 2026 | 78.41 (-0.24%) | 78.00 | 76.90 - 79.73 | 1.3336 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 82.5 and 86.93
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 81.75 |
| Monthly Target 3 | 83.25 |
| Monthly Target 4 | 86.18 |
| Monthly Target 5 | 87.68 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 84.68 (3.71%) | 81.59 | 80.32 - 84.75 | 0.1829 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.9585 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.8523 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.4034 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.9792 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.7988 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.0025 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.8202 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.5671 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.4351 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 0.8167 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 75.01 and 94.43
| Yearly Target 1 | 58.83 |
| Yearly Target 2 | 71.76 |
| Yearly Target 3 | 78.253333333333 |
| Yearly Target 4 | 91.18 |
| Yearly Target 5 | 97.67 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 84.68 (22.3%) | 70.31 | 65.33 - 84.75 | 0.4948 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.631 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.582 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.8559 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.8245 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.126 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.3609 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.2379 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.8869 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Robotics ROBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Robotics ROBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.84
Tomorrow's movement Prediction of Global Robotics ROBO is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 105 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalRobotics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalRobotics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalRobotics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.25 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 82.3 |
| 12 day DMA | 80.57 |
| 20 day DMA | 78.88 |
| 35 day DMA | 74.89 |
| 50 day DMA | 74.79 |
| 100 day DMA | 73.91 |
| 150 day DMA | 71.91 |
| 200 day DMA | 69.92 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 81.27 | 80.74 |
| 12 day EMA | 80.61 | 79.87 | 79.42 |
| 20 day EMA | 79.02 | 78.42 | 78.01 |
| 35 day EMA | 77.54 | 77.12 | 76.81 |
| 50 day EMA | 75.79 | 75.43 | 75.15 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.3 | 81.09 | 80.5 |
| 12 day SMA | 80.57 | 80.15 | 79.9 |
| 20 day SMA | 78.88 | 78.31 | 77.66 |
| 35 day SMA | 74.89 | 74.51 | 74.15 |
| 50 day SMA | 74.79 | 74.65 | 74.58 |
| 100 day SMA | 73.91 | 73.78 | 73.67 |
| 150 day SMA | 71.91 | 71.79 | 71.67 |
| 200 day SMA | 69.92 | 69.8 | 69.7 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
