Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 76.02 and 76.82
| Intraday Target 1 | 75.43 |
| Intraday Target 2 | 75.81 |
| Intraday Target 3 | 76.23 |
| Intraday Target 4 | 76.61 |
| Intraday Target 5 | 77.03 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.19 (1.1%) | 75.87 | 75.85 - 76.65 | 0.5293 times | Mon 09 February 2026 | 75.36 (1.32%) | 74.40 | 74.23 - 75.57 | 0.9965 times | Fri 06 February 2026 | 74.38 (3.91%) | 72.77 | 72.77 - 74.53 | 0.5746 times | Thu 05 February 2026 | 71.58 (-1.23%) | 71.60 | 71.25 - 72.36 | 0.6575 times | Wed 04 February 2026 | 72.47 (-0.45%) | 73.38 | 71.78 - 73.54 | 0.6378 times | Tue 03 February 2026 | 72.80 (0.58%) | 73.36 | 71.65 - 73.36 | 0.4998 times | Mon 02 February 2026 | 72.38 (-0.21%) | 72.00 | 71.37 - 72.86 | 0.5308 times | Fri 30 January 2026 | 72.53 (-1.49%) | 73.38 | 72.35 - 73.68 | 4.1993 times | Thu 29 January 2026 | 73.63 (-1.02%) | 74.40 | 72.32 - 75.00 | 0.7408 times | Wed 28 January 2026 | 74.39 (-0.43%) | 74.87 | 74.19 - 74.91 | 0.6337 times | Tue 27 January 2026 | 74.71 (1.38%) | 74.03 | 74.00 - 74.71 | 0.849 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 75.21 and 77.63
| Weekly Target 1 | 73.27 |
| Weekly Target 2 | 74.73 |
| Weekly Target 3 | 75.69 |
| Weekly Target 4 | 77.15 |
| Weekly Target 5 | 78.11 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.19 (2.43%) | 74.40 | 74.23 - 76.65 | 0.4805 times | Fri 06 February 2026 | 74.38 (2.55%) | 72.00 | 71.25 - 74.53 | 0.9134 times | Fri 30 January 2026 | 72.53 (-1.6%) | 73.34 | 72.32 - 75.00 | 2.4429 times | Fri 23 January 2026 | 73.71 (-0.53%) | 72.04 | 71.96 - 74.64 | 0.9494 times | Fri 16 January 2026 | 74.10 (1.28%) | 73.06 | 72.81 - 74.80 | 1.4792 times | Fri 09 January 2026 | 73.16 (3.46%) | 71.25 | 71.00 - 73.51 | 1.5852 times | Fri 02 January 2026 | 70.71 (1.35%) | 69.83 | 69.24 - 70.71 | 0.3942 times | Fri 26 December 2025 | 69.77 (0.9%) | 70.32 | 69.48 - 70.32 | 0.3387 times | Fri 19 December 2025 | 69.15 (-1.85%) | 70.91 | 67.73 - 70.91 | 0.3885 times | Fri 12 December 2025 | 70.45 (-0.54%) | 71.29 | 70.23 - 71.98 | 1.0282 times | Fri 05 December 2025 | 70.83 (3.66%) | 68.02 | 67.73 - 71.20 | 0.7229 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 73.72 and 79.12
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 72.74 |
| Monthly Target 3 | 74.696666666667 |
| Monthly Target 4 | 78.14 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.19 (5.05%) | 72.00 | 71.25 - 76.65 | 0.5382 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 2.5663 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 1.0358 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.2999 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 1.0635 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.7353 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.5642 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 1.059 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.5247 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.6131 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 0.9788 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 73.03 and 79.81
| Yearly Target 1 | 67.46 |
| Yearly Target 2 | 71.82 |
| Yearly Target 3 | 74.236666666667 |
| Yearly Target 4 | 78.6 |
| Yearly Target 5 | 81.02 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.19 (10.04%) | 70.31 | 69.87 - 76.65 | 0.1924 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.6534 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.6027 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.8864 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.8538 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.1661 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.4093 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.2819 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.954 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Robotics ROBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.1
Tomorrow's movement Prediction of Global Robotics ROBO is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalRobotics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalRobotics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.25 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 73.68 |
| 20 day DMA | 73.62 |
| 35 day DMA | 72.51 |
| 50 day DMA | 71.66 |
| 100 day DMA | 69.46 |
| 150 day DMA | 67.29 |
| 200 day DMA | 64.4 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 73.83 | 73.07 |
| 12 day EMA | 73.86 | 73.44 | 73.09 |
| 20 day EMA | 73.39 | 73.09 | 72.85 |
| 35 day EMA | 72.41 | 72.19 | 72 |
| 50 day EMA | 71.4 | 71.2 | 71.03 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 73.32 | 72.72 |
| 12 day SMA | 73.68 | 73.47 | 73.36 |
| 20 day SMA | 73.62 | 73.5 | 73.39 |
| 35 day SMA | 72.51 | 72.28 | 72.06 |
| 50 day SMA | 71.66 | 71.49 | 71.31 |
| 100 day SMA | 69.46 | 69.35 | 69.25 |
| 150 day SMA | 67.29 | 67.18 | 67.09 |
| 200 day SMA | 64.4 | 64.25 | 64.12 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
