Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 72.38 and 73.93
| Intraday Target 1 | 71.11 |
| Intraday Target 2 | 72.1 |
| Intraday Target 3 | 72.663333333333 |
| Intraday Target 4 | 73.65 |
| Intraday Target 5 | 74.21 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 73.08 (1.5%) | 72.24 | 71.68 - 73.23 | 2.0472 times | Mon 05 January 2026 | 72.00 (1.82%) | 71.25 | 71.00 - 72.00 | 2.7243 times | Fri 02 January 2026 | 70.71 (2.12%) | 70.31 | 69.87 - 70.71 | 1.3544 times | Wed 31 December 2025 | 69.24 (-0.77%) | 69.62 | 69.24 - 69.79 | 0.5807 times | Tue 30 December 2025 | 69.78 (0.04%) | 69.75 | 69.63 - 70.03 | 0.4158 times | Mon 29 December 2025 | 69.75 (-0.03%) | 69.83 | 69.55 - 70.20 | 0.4614 times | Fri 26 December 2025 | 69.77 (-0.17%) | 70.26 | 69.62 - 70.26 | 0.3999 times | Wed 24 December 2025 | 69.89 (0.01%) | 69.97 | 69.69 - 70.00 | 0.3127 times | Tue 23 December 2025 | 69.88 (-0.01%) | 69.72 | 69.48 - 69.99 | 0.6793 times | Mon 22 December 2025 | 69.89 (1.07%) | 70.32 | 69.63 - 70.32 | 1.0243 times | Fri 19 December 2025 | 69.15 (1.3%) | 68.47 | 68.10 - 69.20 | 0.4362 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 72.04 and 74.27
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 71.64 |
| Weekly Target 3 | 72.436666666667 |
| Weekly Target 4 | 73.87 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 73.08 (3.35%) | 71.25 | 71.00 - 73.23 | 0.9682 times | Fri 02 January 2026 | 70.71 (1.35%) | 69.83 | 69.24 - 70.71 | 0.5706 times | Fri 26 December 2025 | 69.77 (0.9%) | 70.32 | 69.48 - 70.32 | 0.4903 times | Fri 19 December 2025 | 69.15 (-1.85%) | 70.91 | 67.73 - 70.91 | 0.5624 times | Fri 12 December 2025 | 70.45 (-0.54%) | 71.29 | 70.23 - 71.98 | 1.4884 times | Fri 05 December 2025 | 70.83 (3.66%) | 68.02 | 67.73 - 71.20 | 1.0465 times | Fri 28 November 2025 | 68.33 (6.65%) | 64.52 | 64.15 - 68.39 | 0.3804 times | Fri 21 November 2025 | 64.07 (-3.96%) | 66.31 | 62.80 - 66.51 | 1.2492 times | Fri 14 November 2025 | 66.71 (-1.93%) | 69.02 | 65.83 - 69.40 | 1.781 times | Fri 07 November 2025 | 68.02 (-2.3%) | 68.72 | 66.54 - 69.50 | 1.4631 times | Fri 31 October 2025 | 69.62 (0.26%) | 70.14 | 68.86 - 70.32 | 0.9476 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 71.48 and 74.84
| Monthly Target 1 | 68.7 |
| Monthly Target 2 | 70.89 |
| Monthly Target 3 | 72.06 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 75.42 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 73.08 (5.55%) | 70.31 | 69.87 - 73.23 | 0.404 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 1.2623 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.5841 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 1.296 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.8961 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.6876 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 1.2905 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.6394 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.7472 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 1.1928 times | Mon 31 March 2025 | 51.50 (-8.9%) | 57.06 | 50.71 - 57.24 | 0.9766 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 71.48 and 74.84
| Yearly Target 1 | 68.7 |
| Yearly Target 2 | 70.89 |
| Yearly Target 3 | 72.06 |
| Yearly Target 4 | 74.25 |
| Yearly Target 5 | 75.42 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 73.08 (5.55%) | 70.31 | 69.87 - 73.23 | 0.0209 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.6661 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.6145 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.9036 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.8704 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.1888 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.4367 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.3069 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.992 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Robotics ROBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Robotics ROBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Robotics ROBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.45
Tomorrow's movement Prediction of Global Robotics ROBO is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 115 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalRobotics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalRobotics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.17 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 70.96 |
| 12 day DMA | 70.12 |
| 20 day DMA | 70.21 |
| 35 day DMA | 68.73 |
| 50 day DMA | 68.79 |
| 100 day DMA | 67.14 |
| 150 day DMA | 64.78 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 70.63 | 69.95 |
| 12 day EMA | 70.55 | 70.09 | 69.74 |
| 20 day EMA | 70.05 | 69.73 | 69.49 |
| 35 day EMA | 69.51 | 69.3 | 69.14 |
| 50 day EMA | 68.95 | 68.78 | 68.65 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.96 | 70.3 | 69.85 |
| 12 day SMA | 70.12 | 69.67 | 69.45 |
| 20 day SMA | 70.21 | 70.1 | 70.01 |
| 35 day SMA | 68.73 | 68.56 | 68.47 |
| 50 day SMA | 68.79 | 68.69 | 68.62 |
| 100 day SMA | 67.14 | 67.06 | 66.98 |
| 150 day SMA | 64.78 | 64.67 | 64.56 |
| 200 day SMA | 61.48 | 61.39 | 61.31 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
