Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 69.88 and 71.47
| Intraday Target 1 | 68.69 |
| Intraday Target 2 | 69.47 |
| Intraday Target 3 | 70.28 |
| Intraday Target 4 | 71.06 |
| Intraday Target 5 | 71.87 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 70.25 (3.08%) | 69.87 | 69.50 - 71.09 | 0.7581 times | Fri 20 March 2026 | 68.15 (-3.7%) | 70.37 | 67.64 - 70.37 | 0.9807 times | Thu 19 March 2026 | 70.77 (-1.42%) | 70.23 | 68.88 - 71.09 | 2.0853 times | Tue 17 March 2026 | 71.79 (0.96%) | 71.07 | 71.07 - 71.95 | 0.6603 times | Mon 16 March 2026 | 71.11 (1.92%) | 71.00 | 70.85 - 71.66 | 0.6511 times | Fri 13 March 2026 | 69.77 (-1.65%) | 70.67 | 69.64 - 71.66 | 0.8496 times | Thu 12 March 2026 | 70.94 (-2.17%) | 72.00 | 70.72 - 72.00 | 0.816 times | Wed 11 March 2026 | 72.51 (-0.04%) | 72.13 | 71.79 - 72.87 | 0.5397 times | Tue 10 March 2026 | 72.54 (0.3%) | 73.00 | 72.41 - 73.82 | 0.9331 times | Mon 09 March 2026 | 72.32 (0.47%) | 70.01 | 69.22 - 72.63 | 1.7261 times | Fri 06 March 2026 | 71.98 (-1.87%) | 72.59 | 71.87 - 73.06 | 2.9975 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 69.88 and 71.47
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 69.47 |
| Weekly Target 3 | 70.28 |
| Weekly Target 4 | 71.06 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 70.25 (3.08%) | 69.87 | 69.50 - 71.09 | 0.1576 times | Fri 20 March 2026 | 68.15 (-2.32%) | 71.00 | 67.64 - 71.95 | 0.9099 times | Fri 13 March 2026 | 69.77 (-3.07%) | 70.01 | 69.22 - 73.82 | 1.0111 times | Fri 06 March 2026 | 71.98 (-8.2%) | 76.72 | 71.87 - 78.15 | 1.7998 times | Fri 27 February 2026 | 78.41 (-0.24%) | 78.00 | 76.90 - 79.73 | 1.147 times | Fri 20 February 2026 | 78.60 (1.67%) | 76.94 | 75.71 - 78.87 | 0.8365 times | Fri 13 February 2026 | 77.31 (0%) | 76.46 | 75.97 - 77.67 | 0.1434 times | Fri 13 February 2026 | 77.31 (3.94%) | 74.40 | 74.23 - 77.67 | 1.1234 times | Fri 06 February 2026 | 74.38 (2.55%) | 72.00 | 71.25 - 74.53 | 0.7814 times | Fri 30 January 2026 | 72.53 (-1.6%) | 73.34 | 72.32 - 75.00 | 2.0899 times | Fri 23 January 2026 | 73.71 (-0.53%) | 72.04 | 71.96 - 74.64 | 0.8122 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 63.69 and 74.2
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 72.013333333333 |
| Monthly Target 4 | 76.39 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 70.25 (-10.41%) | 76.72 | 67.64 - 78.15 | 1.4095 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.4653 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 2.0665 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.8341 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.0467 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.8564 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.5921 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.4543 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 0.8527 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.4225 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.4937 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 62.9 and 74.99
| Yearly Target 1 | 60.45 |
| Yearly Target 2 | 65.35 |
| Yearly Target 3 | 72.54 |
| Yearly Target 4 | 77.44 |
| Yearly Target 5 | 84.63 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 70.25 (1.46%) | 70.31 | 67.64 - 79.73 | 0.3725 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.64 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.5904 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.8682 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.8363 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.1422 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.3805 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.2557 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.914 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Robotics ROBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Robotics ROBO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global Robotics ROBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.05
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalRobotics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalRobotics in short term and the sell signal is strong.
GlobalRobotics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalRobotics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.02 and GlobalRobotics ROBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 70.41 |
| 12 day DMA | 71.29 |
| 20 day DMA | 73.85 |
| 35 day DMA | 74.59 |
| 50 day DMA | 74.29 |
| 100 day DMA | 71.61 |
| 150 day DMA | 69.65 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 70.22 | 71.26 |
| 12 day EMA | 71.57 | 71.81 | 72.47 |
| 20 day EMA | 72.66 | 72.91 | 73.41 |
| 35 day EMA | 73.28 | 73.46 | 73.77 |
| 50 day EMA | 73.73 | 73.87 | 74.1 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.41 | 70.32 | 70.88 |
| 12 day SMA | 71.29 | 71.71 | 72.26 |
| 20 day SMA | 73.85 | 74.27 | 74.75 |
| 35 day SMA | 74.59 | 74.65 | 74.81 |
| 50 day SMA | 74.29 | 74.34 | 74.43 |
| 100 day SMA | 71.61 | 71.6 | 71.61 |
| 150 day SMA | 69.65 | 69.6 | 69.57 |
| 200 day SMA | 67.32 | 67.25 | 67.19 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
