Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 72.04 and 73.29
| Intraday Target 1 | 71.18 |
| Intraday Target 2 | 71.64 |
| Intraday Target 3 | 72.426666666667 |
| Intraday Target 4 | 72.89 |
| Intraday Target 5 | 73.68 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.11 (-2.69%) | 72.04 | 71.96 - 73.21 | 1.2417 times | Fri 16 January 2026 | 74.10 (0.03%) | 74.69 | 74.00 - 74.80 | 0.9759 times | Thu 15 January 2026 | 74.08 (0.86%) | 74.23 | 73.94 - 74.62 | 1.5669 times | Wed 14 January 2026 | 73.45 (0.18%) | 73.23 | 72.81 - 73.57 | 0.616 times | Tue 13 January 2026 | 73.32 (-0.42%) | 73.50 | 73.01 - 73.67 | 0.9151 times | Mon 12 January 2026 | 73.63 (0.64%) | 73.06 | 72.85 - 73.70 | 0.7555 times | Fri 09 January 2026 | 73.16 (0.72%) | 72.91 | 72.68 - 73.44 | 1.3943 times | Thu 08 January 2026 | 72.64 (-0.1%) | 72.65 | 72.23 - 72.77 | 0.4001 times | Wed 07 January 2026 | 72.71 (-0.51%) | 73.51 | 72.51 - 73.51 | 1.1975 times | Tue 06 January 2026 | 73.08 (1.5%) | 72.24 | 71.68 - 73.23 | 0.9369 times | Mon 05 January 2026 | 72.00 (1.82%) | 71.25 | 71.00 - 72.00 | 1.2468 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 72.04 and 73.29
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 71.64 |
| Weekly Target 3 | 72.426666666667 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 73.68 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.11 (-2.69%) | 72.04 | 71.96 - 73.21 | 0.511 times | Fri 16 January 2026 | 74.10 (1.28%) | 73.06 | 72.81 - 74.80 | 1.9874 times | Fri 09 January 2026 | 73.16 (3.46%) | 71.25 | 71.00 - 73.51 | 2.1298 times | Fri 02 January 2026 | 70.71 (1.35%) | 69.83 | 69.24 - 70.71 | 0.5296 times | Fri 26 December 2025 | 69.77 (0.9%) | 70.32 | 69.48 - 70.32 | 0.455 times | Fri 19 December 2025 | 69.15 (-1.85%) | 70.91 | 67.73 - 70.91 | 0.522 times | Fri 12 December 2025 | 70.45 (-0.54%) | 71.29 | 70.23 - 71.98 | 1.3815 times | Fri 05 December 2025 | 70.83 (3.66%) | 68.02 | 67.73 - 71.20 | 0.9713 times | Fri 28 November 2025 | 68.33 (6.65%) | 64.52 | 64.15 - 68.39 | 0.353 times | Fri 21 November 2025 | 64.07 (-3.96%) | 66.31 | 62.80 - 66.51 | 1.1594 times | Fri 14 November 2025 | 66.71 (-1.93%) | 69.02 | 65.83 - 69.40 | 1.653 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 70.99 and 75.92
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 69.72 |
| Monthly Target 3 | 72.26 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 77.19 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.11 (4.15%) | 70.31 | 69.87 - 74.80 | 1.5126 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 1.1165 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.4011 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 1.1463 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.7926 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.6081 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 1.1414 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.5655 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.6609 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 1.055 times | Mon 31 March 2025 | 51.50 (-8.9%) | 57.06 | 50.71 - 57.24 | 0.8638 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 70.99 and 75.92
| Yearly Target 1 | 67.33 |
| Yearly Target 2 | 69.72 |
| Yearly Target 3 | 72.26 |
| Yearly Target 4 | 74.65 |
| Yearly Target 5 | 77.19 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.11 (4.15%) | 70.31 | 69.87 - 74.80 | 0.088 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.6611 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.6099 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.8969 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.8639 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.1799 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.426 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.2971 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.9772 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Robotics ROBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Robotics ROBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.46
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalRobotics in short term and the buy signal is strong.
GlobalRobotics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalRobotics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.25 and GlobalRobotics ROBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 72.92 |
| 20 day DMA | 71.62 |
| 35 day DMA | 70.79 |
| 50 day DMA | 69.5 |
| 100 day DMA | 68.03 |
| 150 day DMA | 65.76 |
| 200 day DMA | 62.4 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.16 | 73.68 | 73.47 |
| 12 day EMA | 72.67 | 72.77 | 72.53 |
| 20 day EMA | 71.98 | 71.97 | 71.75 |
| 35 day EMA | 70.86 | 70.79 | 70.6 |
| 50 day EMA | 69.86 | 69.77 | 69.59 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 73.72 | 73.53 |
| 12 day SMA | 72.92 | 72.68 | 72.32 |
| 20 day SMA | 71.62 | 71.42 | 71.11 |
| 35 day SMA | 70.79 | 70.66 | 70.44 |
| 50 day SMA | 69.5 | 69.44 | 69.32 |
| 100 day SMA | 68.03 | 67.95 | 67.84 |
| 150 day SMA | 65.76 | 65.67 | 65.55 |
| 200 day SMA | 62.4 | 62.28 | 62.17 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
