Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 71.1 and 72.3
| Intraday Target 1 | 70.13 |
| Intraday Target 2 | 70.86 |
| Intraday Target 3 | 71.33 |
| Intraday Target 4 | 72.06 |
| Intraday Target 5 | 72.53 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.59 (0.97%) | 71.10 | 70.60 - 71.80 | 0.8522 times | Tue 09 December 2025 | 70.90 (-0.01%) | 70.82 | 70.59 - 71.24 | 1.9961 times | Mon 08 December 2025 | 70.91 (0.11%) | 71.29 | 70.43 - 71.29 | 1.5306 times | Fri 05 December 2025 | 70.83 (0.78%) | 70.70 | 70.42 - 71.20 | 1.2381 times | Thu 04 December 2025 | 70.28 (1.81%) | 70.23 | 69.82 - 70.44 | 1.4885 times | Wed 03 December 2025 | 69.03 (1.66%) | 68.35 | 68.13 - 69.13 | 0.8813 times | Tue 02 December 2025 | 67.90 (-0.06%) | 67.93 | 67.73 - 68.35 | 0.4297 times | Mon 01 December 2025 | 67.94 (-0.57%) | 68.02 | 67.83 - 68.40 | 0.6423 times | Fri 28 November 2025 | 68.33 (1.44%) | 67.84 | 67.77 - 68.39 | 0.4754 times | Wed 26 November 2025 | 67.36 (1.32%) | 66.72 | 66.69 - 67.58 | 0.4657 times | Tue 25 November 2025 | 66.48 (1.89%) | 65.50 | 65.25 - 66.64 | 0.3837 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 71.01 and 72.38
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 70.75 |
| Weekly Target 3 | 71.273333333333 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 72.64 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.59 (1.07%) | 71.29 | 70.43 - 71.80 | 0.9346 times | Fri 05 December 2025 | 70.83 (3.66%) | 68.02 | 67.73 - 71.20 | 0.9988 times | Fri 28 November 2025 | 68.33 (6.65%) | 64.52 | 64.15 - 68.39 | 0.363 times | Fri 21 November 2025 | 64.07 (-3.96%) | 66.31 | 62.80 - 66.51 | 1.1923 times | Fri 14 November 2025 | 66.71 (-1.93%) | 69.02 | 65.83 - 69.40 | 1.6999 times | Fri 07 November 2025 | 68.02 (-2.3%) | 68.72 | 66.54 - 69.50 | 1.3965 times | Fri 31 October 2025 | 69.62 (0.26%) | 70.14 | 68.86 - 70.32 | 0.9045 times | Fri 24 October 2025 | 69.44 (3.77%) | 68.22 | 67.46 - 69.78 | 0.6125 times | Fri 17 October 2025 | 66.92 (2.47%) | 67.08 | 65.38 - 68.22 | 0.676 times | Fri 10 October 2025 | 65.31 (-3.7%) | 68.00 | 65.17 - 69.14 | 1.2219 times | Fri 03 October 2025 | 67.82 (3.91%) | 65.45 | 65.14 - 68.09 | 0.5818 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 69.66 and 73.73
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 68.95 |
| Monthly Target 3 | 70.373333333333 |
| Monthly Target 4 | 73.02 |
| Monthly Target 5 | 74.44 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.59 (4.77%) | 68.02 | 67.73 - 71.80 | 0.6605 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.5891 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 1.3001 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.8989 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.6897 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 1.2945 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.6414 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.7495 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 1.1965 times | Mon 31 March 2025 | 51.50 (-8.9%) | 57.06 | 50.71 - 57.24 | 0.9797 times | Fri 28 February 2025 | 56.53 (-4.38%) | 57.89 | 55.76 - 60.42 | 1.2805 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 57.38 and 86.01
| Yearly Target 1 | 33.56 |
| Yearly Target 2 | 52.57 |
| Yearly Target 3 | 62.186666666667 |
| Yearly Target 4 | 81.2 |
| Yearly Target 5 | 90.82 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.59 (27.25%) | 56.73 | 43.17 - 71.80 | 0.5676 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.5494 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.8079 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.7782 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.0629 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.2846 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.1685 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.781 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalRobotics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalRobotics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalRobotics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 70.9 |
| 12 day DMA | 68.9 |
| 20 day DMA | 67.54 |
| 35 day DMA | 68.16 |
| 50 day DMA | 67.92 |
| 100 day DMA | 65.92 |
| 150 day DMA | 63.12 |
| 200 day DMA | 60.27 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 70.25 | 69.92 |
| 12 day EMA | 69.35 | 68.94 | 68.58 |
| 20 day EMA | 68.65 | 68.34 | 68.07 |
| 35 day EMA | 68.09 | 67.88 | 67.7 |
| 50 day EMA | 68.04 | 67.9 | 67.78 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.9 | 70.39 | 69.79 |
| 12 day SMA | 68.9 | 68.27 | 67.62 |
| 20 day SMA | 67.54 | 67.4 | 67.31 |
| 35 day SMA | 68.16 | 68.07 | 67.96 |
| 50 day SMA | 67.92 | 67.79 | 67.68 |
| 100 day SMA | 65.92 | 65.82 | 65.73 |
| 150 day SMA | 63.12 | 62.99 | 62.87 |
| 200 day SMA | 60.27 | 60.21 | 60.15 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
