Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 87.17 and 89.36
| Intraday Target 1 | 86.67 |
| Intraday Target 2 | 87.66 |
| Intraday Target 3 | 88.86 |
| Intraday Target 4 | 89.85 |
| Intraday Target 5 | 91.05 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 88.65 (-1.57%) | 89.87 | 87.87 - 90.06 | 1.4436 times | Tue 26 May 2026 | 90.06 (3.13%) | 89.50 | 89.14 - 90.10 | 1.2531 times | Fri 22 May 2026 | 87.33 (2.45%) | 85.56 | 85.56 - 87.96 | 0.8479 times | Thu 21 May 2026 | 85.24 (1.43%) | 83.57 | 83.35 - 85.48 | 0.7849 times | Wed 20 May 2026 | 84.04 (1.82%) | 81.09 | 81.09 - 84.32 | 0.6033 times | Tue 19 May 2026 | 82.54 (-2.1%) | 83.76 | 81.36 - 86.98 | 1.6855 times | Mon 18 May 2026 | 84.31 (-0.74%) | 85.38 | 83.62 - 85.38 | 0.7808 times | Fri 15 May 2026 | 84.94 (-2.3%) | 85.29 | 84.59 - 85.55 | 0.2596 times | Thu 14 May 2026 | 86.94 (-0.37%) | 87.20 | 86.55 - 88.67 | 0.6157 times | Wed 13 May 2026 | 87.26 (1.6%) | 86.96 | 86.28 - 87.50 | 1.7256 times | Tue 12 May 2026 | 85.89 (-1.36%) | 86.55 | 84.64 - 86.96 | 0.372 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 87.15 and 89.38
| Weekly Target 1 | 86.64 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 88.873333333333 |
| Weekly Target 4 | 89.88 |
| Weekly Target 5 | 91.1 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 88.65 (1.51%) | 89.50 | 87.87 - 90.10 | 1.0245 times | Fri 22 May 2026 | 87.33 (2.81%) | 85.38 | 81.09 - 87.96 | 1.7865 times | Fri 15 May 2026 | 84.94 (-1.89%) | 86.71 | 84.59 - 88.67 | 1.4207 times | Fri 08 May 2026 | 86.58 (5.66%) | 81.94 | 80.32 - 86.61 | 0.9438 times | Fri 01 May 2026 | 81.94 (2.37%) | 80.66 | 78.20 - 81.97 | 0.6523 times | Fri 24 April 2026 | 80.04 (0.86%) | 78.85 | 77.57 - 80.23 | 0.5906 times | Fri 17 April 2026 | 79.36 (7.67%) | 73.28 | 73.22 - 79.85 | 0.8284 times | Fri 10 April 2026 | 73.71 (6.41%) | 69.27 | 68.19 - 74.37 | 0.81 times | Thu 02 April 2026 | 69.27 (3.67%) | 65.98 | 65.33 - 70.88 | 0.6647 times | Fri 27 March 2026 | 66.82 (-1.95%) | 69.87 | 66.65 - 71.62 | 1.2787 times | Fri 20 March 2026 | 68.15 (-2.32%) | 71.00 | 67.64 - 71.95 | 0.9891 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 84.49 and 94.27
| Monthly Target 1 | 76.58 |
| Monthly Target 2 | 82.61 |
| Monthly Target 3 | 86.356666666667 |
| Monthly Target 4 | 92.39 |
| Monthly Target 5 | 96.14 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 88.65 (8.57%) | 81.59 | 80.32 - 90.10 | 1.4753 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.8386 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.6205 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.1841 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.7316 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.6989 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.8771 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.7176 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.4962 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.3602 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 0.7145 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 76.99 and 101.76
| Yearly Target 1 | 56.59 |
| Yearly Target 2 | 72.62 |
| Yearly Target 3 | 81.36 |
| Yearly Target 4 | 97.39 |
| Yearly Target 5 | 106.13 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 88.65 (28.03%) | 70.31 | 65.33 - 90.10 | 0.6055 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.6233 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.5715 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.8246 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.796 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.1087 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.3563 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.2337 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.8804 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 82 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalRobotics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalRobotics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalRobotics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalRobotics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.36 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 87.06 |
| 12 day DMA | 86.19 |
| 20 day DMA | 84.74 |
| 35 day DMA | 81.59 |
| 50 day DMA | 77.94 |
| 100 day DMA | 76.13 |
| 150 day DMA | 73.6 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.57 | 87.03 | 85.52 |
| 12 day EMA | 86.04 | 85.57 | 84.75 |
| 20 day EMA | 84.52 | 84.09 | 83.46 |
| 35 day EMA | 81.48 | 81.06 | 80.53 |
| 50 day EMA | 78.35 | 77.93 | 77.43 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.06 | 85.84 | 84.69 |
| 12 day SMA | 86.19 | 86.02 | 85.5 |
| 20 day SMA | 84.74 | 84.28 | 83.81 |
| 35 day SMA | 81.59 | 81.04 | 80.46 |
| 50 day SMA | 77.94 | 77.56 | 77.18 |
| 100 day SMA | 76.13 | 75.94 | 75.74 |
| 150 day SMA | 73.6 | 73.46 | 73.31 |
| 200 day SMA | 71.48 | 71.35 | 71.21 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
