Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 69.47 and 71.22
| Intraday Target 1 | 69.14 |
| Intraday Target 2 | 69.79 |
| Intraday Target 3 | 70.886666666667 |
| Intraday Target 4 | 71.54 |
| Intraday Target 5 | 72.64 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.45 (-1.99%) | 71.98 | 70.23 - 71.98 | 1.0294 times | Thu 11 December 2025 | 71.88 (0.41%) | 71.45 | 70.99 - 71.94 | 0.9797 times | Wed 10 December 2025 | 71.59 (0.97%) | 71.10 | 70.60 - 71.80 | 0.7517 times | Tue 09 December 2025 | 70.90 (-0.01%) | 70.82 | 70.59 - 71.24 | 1.7608 times | Mon 08 December 2025 | 70.91 (0.11%) | 71.29 | 70.43 - 71.29 | 1.3502 times | Fri 05 December 2025 | 70.83 (0.78%) | 70.70 | 70.42 - 71.20 | 1.0922 times | Thu 04 December 2025 | 70.28 (1.81%) | 70.23 | 69.82 - 70.44 | 1.3131 times | Wed 03 December 2025 | 69.03 (1.66%) | 68.35 | 68.13 - 69.13 | 0.7774 times | Tue 02 December 2025 | 67.90 (-0.06%) | 67.93 | 67.73 - 68.35 | 0.379 times | Mon 01 December 2025 | 67.94 (-0.57%) | 68.02 | 67.83 - 68.40 | 0.5666 times | Fri 28 November 2025 | 68.33 (1.44%) | 67.84 | 67.77 - 68.39 | 0.4194 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 69.47 and 71.22
| Weekly Target 1 | 69.14 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 70.886666666667 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 72.64 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.45 (-0.54%) | 71.29 | 70.23 - 71.98 | 1.3548 times | Fri 05 December 2025 | 70.83 (3.66%) | 68.02 | 67.73 - 71.20 | 0.9525 times | Fri 28 November 2025 | 68.33 (6.65%) | 64.52 | 64.15 - 68.39 | 0.3462 times | Fri 21 November 2025 | 64.07 (-3.96%) | 66.31 | 62.80 - 66.51 | 1.137 times | Fri 14 November 2025 | 66.71 (-1.93%) | 69.02 | 65.83 - 69.40 | 1.6211 times | Fri 07 November 2025 | 68.02 (-2.3%) | 68.72 | 66.54 - 69.50 | 1.3318 times | Fri 31 October 2025 | 69.62 (0.26%) | 70.14 | 68.86 - 70.32 | 0.8626 times | Fri 24 October 2025 | 69.44 (3.77%) | 68.22 | 67.46 - 69.78 | 0.5841 times | Fri 17 October 2025 | 66.92 (2.47%) | 67.08 | 65.38 - 68.22 | 0.6446 times | Fri 10 October 2025 | 65.31 (-3.7%) | 68.00 | 65.17 - 69.14 | 1.1653 times | Fri 03 October 2025 | 67.82 (3.91%) | 65.45 | 65.14 - 68.09 | 0.5548 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 69.09 and 73.34
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 68.13 |
| Monthly Target 3 | 70.053333333333 |
| Monthly Target 4 | 72.38 |
| Monthly Target 5 | 74.3 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.45 (3.1%) | 68.02 | 67.73 - 71.98 | 0.8131 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.5632 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 1.2788 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.8843 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.6785 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 1.2734 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.6309 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.7373 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 1.177 times | Mon 31 March 2025 | 51.50 (-8.9%) | 57.06 | 50.71 - 57.24 | 0.9637 times | Fri 28 February 2025 | 56.53 (-4.38%) | 57.89 | 55.76 - 60.42 | 1.2596 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 56.81 and 85.62
| Yearly Target 1 | 33.06 |
| Yearly Target 2 | 51.75 |
| Yearly Target 3 | 61.866666666667 |
| Yearly Target 4 | 80.56 |
| Yearly Target 5 | 90.68 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.45 (25.22%) | 56.73 | 43.17 - 71.98 | 0.5747 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.5489 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.8071 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.7775 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.0618 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.2833 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.1674 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.7793 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Robotics ROBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalRobotics in short term and the buy signal is strong.
GlobalRobotics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalRobotics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalRobotics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.49 and GlobalRobotics ROBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 71.15 |
| 12 day DMA | 69.78 |
| 20 day DMA | 67.85 |
| 35 day DMA | 68.32 |
| 50 day DMA | 68.13 |
| 100 day DMA | 66.12 |
| 150 day DMA | 63.37 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 71.09 | 70.7 |
| 12 day EMA | 69.85 | 69.74 | 69.35 |
| 20 day EMA | 69.1 | 68.96 | 68.65 |
| 35 day EMA | 68.43 | 68.31 | 68.1 |
| 50 day EMA | 68.22 | 68.13 | 67.98 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.15 | 71.22 | 70.9 |
| 12 day SMA | 69.78 | 69.45 | 68.9 |
| 20 day SMA | 67.85 | 67.68 | 67.54 |
| 35 day SMA | 68.32 | 68.25 | 68.16 |
| 50 day SMA | 68.13 | 68.05 | 67.92 |
| 100 day SMA | 66.12 | 66.03 | 65.92 |
| 150 day SMA | 63.37 | 63.25 | 63.12 |
| 200 day SMA | 60.4 | 60.34 | 60.27 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
