Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 85.48 and 86.53
| Intraday Target 1 | 84.62 |
| Intraday Target 2 | 85.29 |
| Intraday Target 3 | 85.67 |
| Intraday Target 4 | 86.34 |
| Intraday Target 5 | 86.72 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.96 (2.43%) | 85.35 | 85.00 - 86.05 | 0.3872 times | Wed 17 June 2026 | 83.92 (-0.13%) | 85.35 | 83.60 - 85.67 | 0.4724 times | Tue 16 June 2026 | 84.03 (-1.43%) | 85.33 | 84.01 - 85.73 | 0.5493 times | Mon 15 June 2026 | 85.25 (2.71%) | 85.49 | 85.14 - 85.73 | 0.5984 times | Fri 12 June 2026 | 83.00 (0.69%) | 82.49 | 81.59 - 83.46 | 0.5129 times | Thu 11 June 2026 | 82.43 (3.69%) | 81.32 | 79.74 - 82.73 | 0.5039 times | Wed 10 June 2026 | 79.50 (-4.21%) | 81.38 | 79.50 - 82.34 | 2.5795 times | Tue 09 June 2026 | 82.99 (-1.45%) | 84.93 | 80.55 - 85.56 | 1.5863 times | Mon 08 June 2026 | 84.21 (1.02%) | 82.72 | 82.72 - 85.10 | 0.9177 times | Fri 05 June 2026 | 83.36 (-5.88%) | 87.20 | 82.96 - 87.20 | 1.8925 times | Thu 04 June 2026 | 88.57 (-1.17%) | 88.45 | 87.73 - 88.94 | 0.7382 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 84.78 and 87.23
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 84.36 |
| Weekly Target 3 | 85.203333333333 |
| Weekly Target 4 | 86.81 |
| Weekly Target 5 | 87.65 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.96 (3.57%) | 85.49 | 83.60 - 86.05 | 0.5946 times | Fri 12 June 2026 | 83.00 (-0.43%) | 82.72 | 79.50 - 85.56 | 1.8069 times | Fri 05 June 2026 | 83.36 (-5.96%) | 88.89 | 82.96 - 90.75 | 1.3969 times | Fri 29 May 2026 | 88.64 (1.5%) | 89.50 | 87.50 - 90.10 | 1.3074 times | Fri 22 May 2026 | 87.33 (2.81%) | 85.38 | 81.09 - 87.96 | 1.4052 times | Fri 15 May 2026 | 84.94 (-1.89%) | 86.71 | 84.59 - 88.67 | 1.1175 times | Fri 08 May 2026 | 86.58 (5.66%) | 81.94 | 80.32 - 86.61 | 0.7424 times | Fri 01 May 2026 | 81.94 (2.37%) | 80.66 | 78.20 - 81.97 | 0.513 times | Fri 24 April 2026 | 80.04 (0.86%) | 78.85 | 77.57 - 80.23 | 0.4645 times | Fri 17 April 2026 | 79.36 (7.67%) | 73.28 | 73.22 - 79.85 | 0.6516 times | Fri 10 April 2026 | 73.71 (6.41%) | 69.27 | 68.19 - 74.37 | 0.6371 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 77.11 and 88.36
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 85.403333333333 |
| Monthly Target 4 | 91.31 |
| Monthly Target 5 | 96.65 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.96 (-3.02%) | 88.89 | 79.50 - 90.75 | 1.211 times | Fri 29 May 2026 | 88.64 (8.56%) | 81.59 | 80.32 - 90.10 | 1.4805 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.7507 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.4506 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.0599 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.55 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.6256 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.7852 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.6423 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.4441 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.3224 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 75.65 and 101.07
| Yearly Target 1 | 55.26 |
| Yearly Target 2 | 70.61 |
| Yearly Target 3 | 80.68 |
| Yearly Target 4 | 96.03 |
| Yearly Target 5 | 106.1 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.96 (24.15%) | 70.31 | 65.33 - 90.75 | 0.7298 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.614 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.5631 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.8124 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.7842 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.0923 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.3362 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.2154 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.8526 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalRobotics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalRobotics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalRobotics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalRobotics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.6 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 84.43 |
| 12 day DMA | 84.4 |
| 20 day DMA | 86.08 |
| 35 day DMA | 85.33 |
| 50 day DMA | 83.05 |
| 100 day DMA | 78.17 |
| 150 day DMA | 75.39 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.57 | 83.87 | 83.84 |
| 12 day EMA | 84.68 | 84.45 | 84.55 |
| 20 day EMA | 84.78 | 84.66 | 84.74 |
| 35 day EMA | 83.6 | 83.46 | 83.43 |
| 50 day EMA | 82.16 | 82.01 | 81.93 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.43 | 83.73 | 82.84 |
| 12 day SMA | 84.4 | 84.77 | 85.24 |
| 20 day SMA | 86.08 | 85.98 | 85.91 |
| 35 day SMA | 85.33 | 85.12 | 84.99 |
| 50 day SMA | 83.05 | 82.8 | 82.51 |
| 100 day SMA | 78.17 | 78.05 | 77.95 |
| 150 day SMA | 75.39 | 75.28 | 75.17 |
| 200 day SMA | 73.25 | 73.14 | 73.04 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
