Munafa Stock Market Course + Intraday & FNO calls 
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROBO
- ROBO Experts view
- Tomorrow's Movement ROBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalRobotics
Strong intraday Stock price targets for GlobalRobotics are 72.11 and 73.11
| Intraday Target 1 | 71.91 |
| Intraday Target 2 | 72.31 |
| Intraday Target 3 | 72.91 |
| Intraday Target 4 | 73.31 |
| Intraday Target 5 | 73.91 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 72.71 (-0.51%) | 73.51 | 72.51 - 73.51 | 2.2572 times | Tue 06 January 2026 | 73.08 (1.5%) | 72.24 | 71.68 - 73.23 | 1.766 times | Mon 05 January 2026 | 72.00 (1.82%) | 71.25 | 71.00 - 72.00 | 2.3501 times | Fri 02 January 2026 | 70.71 (2.12%) | 70.31 | 69.87 - 70.71 | 1.1683 times | Wed 31 December 2025 | 69.24 (-0.77%) | 69.62 | 69.24 - 69.79 | 0.5009 times | Tue 30 December 2025 | 69.78 (0.04%) | 69.75 | 69.63 - 70.03 | 0.3587 times | Mon 29 December 2025 | 69.75 (-0.03%) | 69.83 | 69.55 - 70.20 | 0.398 times | Fri 26 December 2025 | 69.77 (-0.17%) | 70.26 | 69.62 - 70.26 | 0.345 times | Wed 24 December 2025 | 69.89 (0.01%) | 69.97 | 69.69 - 70.00 | 0.2698 times | Tue 23 December 2025 | 69.88 (-0.01%) | 69.72 | 69.48 - 69.99 | 0.586 times | Mon 22 December 2025 | 69.89 (1.07%) | 70.32 | 69.63 - 70.32 | 0.8836 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 71.86 and 74.37
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 72.406666666667 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 74.92 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 72.71 (2.83%) | 71.25 | 71.00 - 73.51 | 1.4235 times | Fri 02 January 2026 | 70.71 (1.35%) | 69.83 | 69.24 - 70.71 | 0.5419 times | Fri 26 December 2025 | 69.77 (0.9%) | 70.32 | 69.48 - 70.32 | 0.4655 times | Fri 19 December 2025 | 69.15 (-1.85%) | 70.91 | 67.73 - 70.91 | 0.5341 times | Fri 12 December 2025 | 70.45 (-0.54%) | 71.29 | 70.23 - 71.98 | 1.4134 times | Fri 05 December 2025 | 70.83 (3.66%) | 68.02 | 67.73 - 71.20 | 0.9937 times | Fri 28 November 2025 | 68.33 (6.65%) | 64.52 | 64.15 - 68.39 | 0.3612 times | Fri 21 November 2025 | 64.07 (-3.96%) | 66.31 | 62.80 - 66.51 | 1.1862 times | Fri 14 November 2025 | 66.71 (-1.93%) | 69.02 | 65.83 - 69.40 | 1.6912 times | Fri 07 November 2025 | 68.02 (-2.3%) | 68.72 | 66.54 - 69.50 | 1.3894 times | Fri 31 October 2025 | 69.62 (0.26%) | 70.14 | 68.86 - 70.32 | 0.8999 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 71.29 and 74.93
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 72.03 |
| Monthly Target 4 | 74.19 |
| Monthly Target 5 | 75.67 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 72.71 (5.01%) | 70.31 | 69.87 - 73.51 | 0.5668 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 1.2409 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.5573 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 1.274 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.8809 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.6759 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 1.2686 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.6286 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.7345 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 1.1725 times | Mon 31 March 2025 | 51.50 (-8.9%) | 57.06 | 50.71 - 57.24 | 0.96 times |
Yearly price and charts GlobalRobotics
Strong yearly Stock price targets for GlobalRobotics ROBO are 71.29 and 74.93
| Yearly Target 1 | 68.39 |
| Yearly Target 2 | 70.55 |
| Yearly Target 3 | 72.03 |
| Yearly Target 4 | 74.19 |
| Yearly Target 5 | 75.67 |
Yearly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 72.71 (5.01%) | 70.31 | 69.87 - 73.51 | 0.0299 times | Wed 31 December 2025 | 69.24 (23.07%) | 56.73 | 43.17 - 71.98 | 0.6655 times | Tue 31 December 2024 | 56.26 (-1.82%) | 56.85 | 49.24 - 59.75 | 0.6139 times | Fri 29 December 2023 | 57.30 (23.68%) | 46.78 | 45.42 - 60.29 | 0.9027 times | Fri 30 December 2022 | 46.33 (-33.92%) | 70.26 | 39.51 - 70.69 | 0.8695 times | Fri 31 December 2021 | 70.11 (15.14%) | 61.60 | 59.58 - 72.41 | 1.1876 times | Thu 31 December 2020 | 60.89 (44.98%) | 42.37 | 28.27 - 61.27 | 1.4353 times | Tue 31 December 2019 | 42.00 (29.03%) | 32.01 | 31.53 - 42.75 | 1.3056 times | Mon 31 December 2018 | 32.55 (0%) | 40.58 | 30.66 - 42.99 | 1.9901 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Robotics ROBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Robotics ROBO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global Robotics ROBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.45
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalRobotics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalRobotics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalRobotics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 70.49 |
| 20 day DMA | 70.3 |
| 35 day DMA | 68.9 |
| 50 day DMA | 68.87 |
| 100 day DMA | 67.23 |
| 150 day DMA | 64.89 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 71.45 | 70.63 |
| 12 day EMA | 70.88 | 70.55 | 70.09 |
| 20 day EMA | 70.31 | 70.06 | 69.74 |
| 35 day EMA | 69.67 | 69.49 | 69.28 |
| 50 day EMA | 69.1 | 68.95 | 68.78 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 70.96 | 70.3 |
| 12 day SMA | 70.49 | 70.12 | 69.67 |
| 20 day SMA | 70.3 | 70.21 | 70.1 |
| 35 day SMA | 68.9 | 68.73 | 68.56 |
| 50 day SMA | 68.87 | 68.79 | 68.69 |
| 100 day SMA | 67.23 | 67.14 | 67.06 |
| 150 day SMA | 64.89 | 64.78 | 64.67 |
| 200 day SMA | 61.57 | 61.48 | 61.39 |
Videos related to: GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
