ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 55.64 and 56.15

Intraday Target 155.24
Intraday Target 255.53
Intraday Target 355.753333333333
Intraday Target 456.04
Intraday Target 556.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 55.81 (0.14%) 55.47 55.47 - 55.98 0.9895 times
Mon 06 April 2026 55.73 (0.45%) 55.58 55.33 - 55.75 1.9346 times
Thu 02 April 2026 55.48 (-0.05%) 54.31 54.27 - 55.60 0.5032 times
Wed 01 April 2026 55.51 (1.28%) 55.68 55.51 - 56.11 0.8263 times
Tue 31 March 2026 54.81 (3.89%) 53.64 53.64 - 54.86 1.2781 times
Mon 30 March 2026 52.76 (-2.12%) 54.50 52.65 - 54.50 2.993 times
Fri 27 March 2026 53.90 (-1.57%) 54.32 53.88 - 54.64 0.2408 times
Thu 26 March 2026 54.76 (-2.65%) 55.48 54.76 - 55.65 0.3248 times
Wed 25 March 2026 56.25 (1.02%) 56.42 55.87 - 56.48 0.4879 times
Tue 24 March 2026 55.68 (0.92%) 54.66 54.65 - 55.87 0.422 times
Mon 23 March 2026 55.17 (1.98%) 55.29 55.17 - 56.04 0.268 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 55.57 and 56.22

Weekly Target 155.06
Weekly Target 255.43
Weekly Target 355.706666666667
Weekly Target 456.08
Weekly Target 556.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 55.81 (0.59%) 55.58 55.33 - 55.98 1.083 times
Thu 02 April 2026 55.48 (2.93%) 54.50 52.65 - 56.11 2.0743 times
Fri 27 March 2026 53.90 (-0.37%) 55.29 53.88 - 56.48 0.6457 times
Fri 20 March 2026 54.10 (-1.19%) 55.41 53.79 - 56.01 0.5986 times
Fri 13 March 2026 54.75 (-0.9%) 54.41 54.41 - 57.08 0.7222 times
Fri 06 March 2026 55.25 (-5.65%) 58.05 55.09 - 59.05 1.0947 times
Fri 27 February 2026 58.56 (0.39%) 58.07 57.37 - 59.00 1.48 times
Fri 20 February 2026 58.33 (2.41%) 56.73 56.34 - 58.60 1.0551 times
Fri 13 February 2026 56.96 (0%) 56.37 56.37 - 57.29 0.1637 times
Fri 13 February 2026 56.96 (0.35%) 56.79 55.90 - 57.53 1.0826 times
Fri 06 February 2026 56.76 (3.2%) 54.74 54.19 - 56.76 1.358 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 55.04 and 56.88

Monthly Target 153.56
Monthly Target 254.68
Monthly Target 355.396666666667
Monthly Target 456.52
Monthly Target 557.24

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 55.81 (1.82%) 55.68 54.27 - 56.11 0.3714 times
Tue 31 March 2026 54.81 (-6.4%) 58.05 52.65 - 59.05 1.0946 times
Fri 27 February 2026 58.56 (6.47%) 54.74 54.19 - 59.00 1.2116 times
Fri 30 January 2026 55.00 (4.88%) 52.75 52.58 - 57.21 1.349 times
Wed 31 December 2025 52.44 (-0.74%) 52.59 52.11 - 53.83 0.8751 times
Fri 28 November 2025 52.83 (2.46%) 50.85 49.50 - 52.92 1.1454 times
Fri 31 October 2025 51.56 (1.2%) 50.95 49.56 - 52.84 1.0989 times
Tue 30 September 2025 50.95 (1.05%) 49.81 49.78 - 51.83 1.0242 times
Fri 29 August 2025 50.42 (0.12%) 49.75 49.19 - 50.89 0.9456 times
Thu 31 July 2025 50.36 (3.3%) 48.69 48.51 - 51.74 0.8843 times
Mon 30 June 2025 48.75 (2.18%) 47.56 46.80 - 48.91 1.1094 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RFG are 54.2 and 60.67

Yearly Target 149.34
Yearly Target 252.58
Yearly Target 355.813333333333
Yearly Target 459.05
Yearly Target 562.28

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 55.81 (6.43%) 52.75 52.58 - 59.05 0.2966 times
Wed 31 December 2025 52.44 (8.3%) 48.90 37.89 - 53.83 1.321 times
Tue 31 December 2024 48.42 (17.35%) 40.98 40.05 - 53.78 3.2322 times
Fri 29 December 2023 41.26 (-76.96%) 179.37 36.75 - 200.39 0.7315 times
Fri 30 December 2022 179.09 (-22.31%) 230.89 158.11 - 230.89 0.4236 times
Fri 31 December 2021 230.53 (13.75%) 203.41 198.04 - 246.33 0.3428 times
Thu 31 December 2020 202.67 (32.29%) 153.88 91.53 - 208.47 0.8185 times
Tue 31 December 2019 153.20 (16.32%) 129.78 128.35 - 155.00 0.9758 times
Mon 31 December 2018 131.71 (-14.77%) 154.88 124.17 - 169.49 0.8837 times
Wed 27 December 2017 154.53 (19.93%) 129.37 128.44 - 155.95 0.9744 times
Fri 30 December 2016 128.85 (0%) 114.18 103.90 - 132.15 1.6321 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RFG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.65 and SP RFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 55.47
12 day DMA 55
20 day DMA 55.29
35 day DMA 56.34
50 day DMA 56.28
100 day DMA 54.78
150 day DMA 53.56
200 day DMA 52.6

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4355.2454.99
12 day EMA55.2955.1955.09
20 day EMA55.4855.4555.42
35 day EMA55.7455.7455.74
50 day EMA56.2456.2656.28

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4754.8654.49
12 day SMA5554.9654.98
20 day SMA55.2955.2655.3
35 day SMA56.3456.3756.38
50 day SMA56.2856.2956.32
100 day SMA54.7854.7554.71
150 day SMA53.5653.5253.49
200 day SMA52.652.5652.52

Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top