Munafa Stock Market Course + Intraday & FNO calls 
SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 58.05 and 58.6
| Intraday Target 1 | 57.6 |
| Intraday Target 2 | 57.95 |
| Intraday Target 3 | 58.146666666667 |
| Intraday Target 4 | 58.5 |
| Intraday Target 5 | 58.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 58.31 (1.16%) | 57.79 | 57.79 - 58.34 | 0.7198 times | Mon 23 February 2026 | 57.64 (-1.18%) | 58.07 | 57.37 - 58.14 | 0.5612 times | Fri 20 February 2026 | 58.33 (0.93%) | 57.67 | 57.67 - 58.60 | 1.3107 times | Thu 19 February 2026 | 57.79 (0.68%) | 57.44 | 57.37 - 57.82 | 0.6954 times | Wed 18 February 2026 | 57.40 (0.51%) | 57.30 | 57.15 - 57.90 | 0.8784 times | Tue 17 February 2026 | 57.11 (0.26%) | 56.73 | 56.34 - 57.25 | 2.1733 times | Fri 13 February 2026 | 56.96 (0%) | 56.37 | 56.37 - 57.29 | 0.7849 times | Fri 13 February 2026 | 56.96 (1.77%) | 56.37 | 56.37 - 57.29 | 0.7808 times | Thu 12 February 2026 | 55.97 (-1.44%) | 57.09 | 55.90 - 57.09 | 0.5995 times | Wed 11 February 2026 | 56.79 (-0.18%) | 57.35 | 56.26 - 57.35 | 1.4961 times | Tue 10 February 2026 | 56.89 (-0.87%) | 57.26 | 56.88 - 57.26 | 0.4344 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 57.84 and 58.81
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 58.006666666667 |
| Weekly Target 4 | 58.64 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 58.31 (-0.03%) | 58.07 | 57.37 - 58.34 | 0.2664 times | Fri 20 February 2026 | 58.33 (2.41%) | 56.73 | 56.34 - 58.60 | 1.0519 times | Fri 13 February 2026 | 56.96 (0%) | 56.37 | 56.37 - 57.29 | 0.1632 times | Fri 13 February 2026 | 56.96 (0.35%) | 56.79 | 55.90 - 57.53 | 1.0793 times | Fri 06 February 2026 | 56.76 (3.2%) | 54.74 | 54.19 - 56.76 | 1.3539 times | Fri 30 January 2026 | 55.00 (-2.31%) | 56.47 | 54.88 - 57.17 | 2.4073 times | Fri 23 January 2026 | 56.30 (-0.93%) | 56.64 | 56.10 - 57.21 | 1.4921 times | Fri 16 January 2026 | 56.83 (2.93%) | 55.38 | 55.28 - 57.10 | 0.9544 times | Fri 09 January 2026 | 55.21 (3.31%) | 53.69 | 53.69 - 55.33 | 0.6734 times | Fri 02 January 2026 | 53.44 (-0.35%) | 53.44 | 52.43 - 53.47 | 0.5581 times | Fri 26 December 2025 | 53.63 (1.4%) | 53.18 | 53.18 - 53.83 | 0.478 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 56.25 and 60.66
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 57.033333333333 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 61.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 58.31 (6.02%) | 54.74 | 54.19 - 58.60 | 0.8154 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.1883 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.7708 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 1.0089 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 0.968 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.9022 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.8329 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.779 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 0.9772 times | Fri 30 May 2025 | 47.71 (7.84%) | 44.36 | 44.36 - 48.62 | 1.7573 times | Wed 30 April 2025 | 44.24 (0.94%) | 43.86 | 37.89 - 45.20 | 2.2762 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 55.45 and 61.47
| Yearly Target 1 | 50.48 |
| Yearly Target 2 | 54.39 |
| Yearly Target 3 | 56.496666666667 |
| Yearly Target 4 | 60.41 |
| Yearly Target 5 | 62.52 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 58.31 (11.19%) | 52.75 | 52.58 - 58.60 | 0.1697 times | Wed 31 December 2025 | 52.44 (8.3%) | 48.90 | 37.89 - 53.83 | 1.3383 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 3.2744 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.741 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.4292 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.3473 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.8292 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 0.9886 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.8952 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 0.9871 times | Fri 30 December 2016 | 128.85 (3.34%) | 122.06 | 103.90 - 132.15 | 2.0467 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.32 and SP RFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 57.89 |
| 12 day DMA | 57.3 |
| 20 day DMA | 56.63 |
| 35 day DMA | 56.37 |
| 50 day DMA | 55.39 |
| 100 day DMA | 53.44 |
| 150 day DMA | 52.49 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 57.63 | 57.63 |
| 12 day EMA | 57.33 | 57.15 | 57.06 |
| 20 day EMA | 56.89 | 56.74 | 56.65 |
| 35 day EMA | 56.09 | 55.96 | 55.86 |
| 50 day EMA | 55.43 | 55.31 | 55.21 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.89 | 57.65 | 57.52 |
| 12 day SMA | 57.3 | 57.17 | 56.91 |
| 20 day SMA | 56.63 | 56.55 | 56.49 |
| 35 day SMA | 56.37 | 56.26 | 56.14 |
| 50 day SMA | 55.39 | 55.29 | 55.2 |
| 100 day SMA | 53.44 | 53.37 | 53.3 |
| 150 day SMA | 52.49 | 52.43 | 52.38 |
| 200 day SMA | 51.44 | 51.38 | 51.32 |
Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
