ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 55.7 and 56.28

Intraday Target 155.22
Intraday Target 255.59
Intraday Target 355.8
Intraday Target 456.17
Intraday Target 556.38

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 55.96 (1.07%) 55.43 55.43 - 56.01 1.166 times
Mon 16 March 2026 55.37 (1.13%) 55.41 55.34 - 55.67 1.2556 times
Fri 13 March 2026 54.75 (-0.4%) 55.47 54.52 - 55.47 0.978 times
Thu 12 March 2026 54.97 (-2.52%) 55.71 54.97 - 55.71 1.2091 times
Wed 11 March 2026 56.39 (-0.07%) 56.18 56.18 - 56.45 0.26 times
Tue 10 March 2026 56.43 (-0.23%) 56.68 56.43 - 57.08 0.9301 times
Mon 09 March 2026 56.56 (2.37%) 54.41 54.41 - 56.56 1.0217 times
Fri 06 March 2026 55.25 (-2.39%) 55.39 55.09 - 55.66 0.8391 times
Thu 05 March 2026 56.60 (-2.04%) 57.22 55.96 - 57.22 1.0541 times
Wed 04 March 2026 57.78 (0.21%) 58.14 57.44 - 58.14 1.2866 times
Tue 03 March 2026 57.66 (-2.3%) 57.33 56.74 - 57.78 0.682 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 55.65 and 56.32

Weekly Target 155.1
Weekly Target 255.53
Weekly Target 355.77
Weekly Target 456.2
Weekly Target 556.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 55.96 (2.21%) 55.41 55.34 - 56.01 0.3529 times
Fri 13 March 2026 54.75 (-0.9%) 54.41 54.41 - 57.08 0.6411 times
Fri 06 March 2026 55.25 (-5.65%) 58.05 55.09 - 59.05 0.9717 times
Fri 27 February 2026 58.56 (0.39%) 58.07 57.37 - 59.00 1.3137 times
Fri 20 February 2026 58.33 (2.41%) 56.73 56.34 - 58.60 0.9366 times
Fri 13 February 2026 56.96 (0%) 56.37 56.37 - 57.29 0.1454 times
Fri 13 February 2026 56.96 (0.35%) 56.79 55.90 - 57.53 0.961 times
Fri 06 February 2026 56.76 (3.2%) 54.74 54.19 - 56.76 1.2055 times
Fri 30 January 2026 55.00 (-2.31%) 56.47 54.88 - 57.17 2.1435 times
Fri 23 January 2026 56.30 (-0.93%) 56.64 56.10 - 57.21 1.3286 times
Fri 16 January 2026 56.83 (2.93%) 55.38 55.28 - 57.10 0.8498 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 52.87 and 57.51

Monthly Target 151.83
Monthly Target 253.9
Monthly Target 356.473333333333
Monthly Target 458.54
Monthly Target 561.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 55.96 (-4.44%) 58.05 54.41 - 59.05 0.5136 times
Fri 27 February 2026 58.56 (6.47%) 54.74 54.19 - 59.00 1.1919 times
Fri 30 January 2026 55.00 (4.88%) 52.75 52.58 - 57.21 1.3271 times
Wed 31 December 2025 52.44 (-0.74%) 52.59 52.11 - 53.83 0.8608 times
Fri 28 November 2025 52.83 (2.46%) 50.85 49.50 - 52.92 1.1267 times
Fri 31 October 2025 51.56 (1.2%) 50.95 49.56 - 52.84 1.081 times
Tue 30 September 2025 50.95 (1.05%) 49.81 49.78 - 51.83 1.0075 times
Fri 29 August 2025 50.42 (0.12%) 49.75 49.19 - 50.89 0.9302 times
Thu 31 July 2025 50.36 (3.3%) 48.69 48.51 - 51.74 0.8699 times
Mon 30 June 2025 48.75 (2.18%) 47.56 46.80 - 48.91 1.0913 times
Fri 30 May 2025 47.71 (7.84%) 44.36 44.36 - 48.62 1.9625 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RFG are 54.27 and 60.74

Yearly Target 149.39
Yearly Target 252.68
Yearly Target 355.863333333333
Yearly Target 459.15
Yearly Target 562.33

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 55.96 (6.71%) 52.75 52.58 - 59.05 0.2286 times
Wed 31 December 2025 52.44 (8.3%) 48.90 37.89 - 53.83 1.3303 times
Tue 31 December 2024 48.42 (17.35%) 40.98 40.05 - 53.78 3.2548 times
Fri 29 December 2023 41.26 (-76.96%) 179.37 36.75 - 200.39 0.7366 times
Fri 30 December 2022 179.09 (-22.31%) 230.89 158.11 - 230.89 0.4266 times
Fri 31 December 2021 230.53 (13.75%) 203.41 198.04 - 246.33 0.3452 times
Thu 31 December 2020 202.67 (32.29%) 153.88 91.53 - 208.47 0.8242 times
Tue 31 December 2019 153.20 (16.32%) 129.78 128.35 - 155.00 0.9827 times
Mon 31 December 2018 131.71 (-14.77%) 154.88 124.17 - 169.49 0.8899 times
Wed 27 December 2017 154.53 (19.93%) 129.37 128.44 - 155.95 0.9812 times
Fri 30 December 2016 128.85 (0%) 115.96 103.90 - 132.15 1.9228 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.01 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 55.49
12 day DMA 56.4
20 day DMA 57.12
35 day DMA 56.73
50 day DMA 56.52
100 day DMA 54.35
150 day DMA 53.14
200 day DMA 52.15

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6755.5255.6
12 day EMA56.256.2456.4
20 day EMA56.4756.5256.64
35 day EMA56.4256.4556.51
50 day EMA56.1556.1656.19

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4955.5855.82
12 day SMA56.456.6156.91
20 day SMA57.1257.1857.26
35 day SMA56.7356.7556.78
50 day SMA56.5256.4956.45
100 day SMA54.3554.354.25
150 day SMA53.1453.1153.06
200 day SMA52.1552.1152.07

Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top