Munafa Stock Market Course + Intraday & FNO calls 
SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.45 and 58.89
| Intraday Target 1 | 57.21 |
| Intraday Target 2 | 57.69 |
| Intraday Target 3 | 58.646666666667 |
| Intraday Target 4 | 59.13 |
| Intraday Target 5 | 60.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.18 (-2.25%) | 59.60 | 58.16 - 59.60 | 2.0284 times | Tue 28 July 2026 | 59.52 (-1.26%) | 59.40 | 59.13 - 59.84 | 0.654 times | Mon 27 July 2026 | 60.28 (-0.58%) | 61.43 | 60.12 - 61.52 | 0.8206 times | Fri 24 July 2026 | 60.63 (-1.04%) | 61.53 | 60.63 - 61.53 | 0.4237 times | Thu 23 July 2026 | 61.27 (0%) | 60.70 | 60.70 - 61.54 | 0.9775 times | Wed 22 July 2026 | 61.27 (0.51%) | 60.73 | 60.73 - 61.56 | 0.4684 times | Tue 21 July 2026 | 60.96 (2.03%) | 60.26 | 60.26 - 60.98 | 0.6152 times | Mon 20 July 2026 | 59.75 (-0.18%) | 60.59 | 59.75 - 60.59 | 0.898 times | Fri 17 July 2026 | 59.86 (-0.37%) | 59.91 | 59.57 - 60.09 | 1.7728 times | Thu 16 July 2026 | 60.08 (-1.35%) | 60.78 | 59.92 - 60.78 | 1.3414 times | Wed 15 July 2026 | 60.90 (0.12%) | 61.42 | 60.22 - 61.42 | 0.5153 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 56.49 and 59.85
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 57.05 |
| Weekly Target 3 | 59.286666666667 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.18 (-4.04%) | 61.43 | 58.16 - 61.52 | 0.4487 times | Fri 24 July 2026 | 60.63 (1.29%) | 60.59 | 59.75 - 61.56 | 0.4333 times | Fri 17 July 2026 | 59.86 (-2.6%) | 60.96 | 59.57 - 61.57 | 0.6852 times | Fri 10 July 2026 | 61.46 (-1.17%) | 63.09 | 60.70 - 63.53 | 1.4644 times | Thu 02 July 2026 | 62.19 (-1.16%) | 63.08 | 62.06 - 64.53 | 0.9822 times | Fri 26 June 2026 | 62.92 (-1.3%) | 64.20 | 62.53 - 64.41 | 2.2411 times | Thu 18 June 2026 | 63.75 (0.38%) | 64.81 | 63.40 - 64.81 | 0.7046 times | Fri 12 June 2026 | 63.51 (1.91%) | 62.49 | 60.33 - 63.87 | 1.327 times | Fri 05 June 2026 | 62.32 (-1.16%) | 62.63 | 62.32 - 64.42 | 1.1642 times | Fri 29 May 2026 | 63.05 (2.59%) | 62.32 | 62.23 - 63.55 | 0.5492 times | Fri 22 May 2026 | 61.46 (0.62%) | 61.06 | 59.15 - 61.78 | 1.2087 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 55.05 and 61.29
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 60.246666666667 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 66.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.18 (-9.84%) | 64.12 | 58.16 - 64.40 | 0.473 times | Tue 30 June 2026 | 64.53 (2.35%) | 62.63 | 60.33 - 64.81 | 0.8316 times | Fri 29 May 2026 | 63.05 (5.9%) | 59.94 | 59.15 - 63.55 | 0.5762 times | Thu 30 April 2026 | 59.54 (8.63%) | 55.68 | 54.27 - 60.94 | 1.9975 times | Tue 31 March 2026 | 54.81 (-6.4%) | 58.05 | 52.65 - 59.05 | 0.9947 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.0662 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.226 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.7953 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 1.0409 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 0.9986 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.9307 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 55.38 and 67.61
| Yearly Target 1 | 46.29 |
| Yearly Target 2 | 52.24 |
| Yearly Target 3 | 58.523333333333 |
| Yearly Target 4 | 64.47 |
| Yearly Target 5 | 70.75 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.18 (10.95%) | 52.75 | 52.58 - 64.81 | 0.5735 times | Wed 31 December 2025 | 52.44 (8.3%) | 48.90 | 37.89 - 53.83 | 1.2885 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 3.0773 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.7108 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.4073 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.3356 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.8083 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 0.9637 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.8727 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 0.9623 times | Fri 30 December 2016 | 128.85 (0%) | 120.74 | 113.86 - 132.15 | 0.8716 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P RFG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P RFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.19
Munafa value: 10 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (RFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 60.29 |
| 20 day DMA | 60.97 |
| 35 day DMA | 62.01 |
| 50 day DMA | 62.12 |
| 100 day DMA | 60.07 |
| 150 day DMA | 58.71 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 60.27 | 60.64 |
| 12 day EMA | 60.31 | 60.7 | 60.91 |
| 20 day EMA | 60.84 | 61.12 | 61.29 |
| 35 day EMA | 61.32 | 61.51 | 61.63 |
| 50 day EMA | 61.89 | 62.04 | 62.14 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 60.59 | 60.88 |
| 12 day SMA | 60.29 | 60.49 | 60.65 |
| 20 day SMA | 60.97 | 61.29 | 61.48 |
| 35 day SMA | 62.01 | 62.13 | 62.21 |
| 50 day SMA | 62.12 | 62.17 | 62.23 |
| 100 day SMA | 60.07 | 60.06 | 60.04 |
| 150 day SMA | 58.71 | 58.68 | 58.63 |
| 200 day SMA | 56.94 | 56.91 | 56.87 |
Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
