Munafa Stock Market Course + Intraday & FNO calls 
SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 52.77 and 53.15
| Intraday Target 1 | 52.5 |
| Intraday Target 2 | 52.65 |
| Intraday Target 3 | 52.876666666667 |
| Intraday Target 4 | 53.03 |
| Intraday Target 5 | 53.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.81 (-0.11%) | 52.72 | 52.72 - 53.10 | 0.9031 times | Thu 04 December 2025 | 52.87 (0.57%) | 52.55 | 52.55 - 53.05 | 0.3553 times | Wed 03 December 2025 | 52.57 (0.55%) | 52.23 | 52.21 - 52.70 | 2.5488 times | Tue 02 December 2025 | 52.28 (-0.04%) | 52.58 | 52.19 - 52.58 | 0.3994 times | Mon 01 December 2025 | 52.30 (-1%) | 52.59 | 52.30 - 52.59 | 0.4638 times | Fri 28 November 2025 | 52.83 (0.15%) | 52.88 | 52.76 - 52.92 | 0.4973 times | Wed 26 November 2025 | 52.75 (1%) | 52.49 | 52.48 - 52.90 | 1.0348 times | Tue 25 November 2025 | 52.23 (2.33%) | 51.10 | 51.10 - 52.26 | 2.4649 times | Mon 24 November 2025 | 51.04 (1.09%) | 50.78 | 50.78 - 51.15 | 0.8489 times | Fri 21 November 2025 | 50.49 (2%) | 49.69 | 49.69 - 50.58 | 0.4837 times | Thu 20 November 2025 | 49.50 (-1.9%) | 50.97 | 49.50 - 50.97 | 1.0568 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 52.5 and 53.41
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 52.7 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.81 (-0.04%) | 52.59 | 52.19 - 53.10 | 0.6927 times | Fri 28 November 2025 | 52.83 (4.63%) | 50.78 | 50.78 - 52.92 | 0.7188 times | Fri 21 November 2025 | 50.49 (-1.1%) | 50.89 | 49.50 - 51.12 | 2.1833 times | Fri 14 November 2025 | 51.05 (-1.33%) | 52.29 | 50.73 - 52.47 | 1.0881 times | Fri 07 November 2025 | 51.74 (0.35%) | 50.85 | 50.85 - 51.75 | 0.4105 times | Fri 31 October 2025 | 51.56 (-1.51%) | 52.84 | 51.29 - 52.84 | 1.3977 times | Fri 24 October 2025 | 52.35 (4.35%) | 50.45 | 50.45 - 52.50 | 0.3984 times | Fri 17 October 2025 | 50.17 (1.21%) | 50.24 | 49.85 - 51.26 | 0.5151 times | Fri 10 October 2025 | 49.57 (-3.01%) | 51.14 | 49.56 - 51.48 | 1.3619 times | Fri 03 October 2025 | 51.11 (0.1%) | 51.11 | 50.60 - 51.44 | 1.2335 times | Fri 26 September 2025 | 51.06 (-0.74%) | 51.17 | 50.11 - 51.58 | 1.1411 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 52.5 and 53.41
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 52.7 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.81 (-0.04%) | 52.59 | 52.19 - 53.10 | 0.1373 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 0.8723 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 0.8369 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.78 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.7201 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.6735 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 0.8449 times | Fri 30 May 2025 | 47.71 (7.84%) | 44.36 | 44.36 - 48.62 | 1.5193 times | Wed 30 April 2025 | 44.24 (0.94%) | 43.86 | 37.89 - 45.20 | 1.968 times | Mon 31 March 2025 | 43.83 (-7%) | 47.47 | 42.64 - 47.47 | 1.6479 times | Fri 28 February 2025 | 47.13 (-5.93%) | 49.30 | 46.43 - 50.83 | 1.7486 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 45.35 and 60.56
| Yearly Target 1 | 32.72 |
| Yearly Target 2 | 42.77 |
| Yearly Target 3 | 47.933333333333 |
| Yearly Target 4 | 57.98 |
| Yearly Target 5 | 63.14 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.81 (9.07%) | 48.90 | 37.89 - 53.10 | 1.0879 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 2.769 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.6266 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.3629 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.2937 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.7012 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 0.836 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.757 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 0.8348 times | Fri 30 December 2016 | 128.85 (3.34%) | 122.06 | 103.90 - 132.15 | 1.7308 times | Thu 31 December 2015 | 124.69 (0%) | 123.72 | 121.42 - 131.82 | 0.5551 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.3 and SP RFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 51.84 |
| 20 day DMA | 51.68 |
| 35 day DMA | 51.54 |
| 50 day DMA | 51.34 |
| 100 day DMA | 50.92 |
| 150 day DMA | 49.94 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 52.5 | 52.32 |
| 12 day EMA | 52.15 | 52.03 | 51.88 |
| 20 day EMA | 51.88 | 51.78 | 51.67 |
| 35 day EMA | 51.63 | 51.56 | 51.48 |
| 50 day EMA | 51.46 | 51.41 | 51.35 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 52.57 | 52.55 |
| 12 day SMA | 51.84 | 51.65 | 51.44 |
| 20 day SMA | 51.68 | 51.6 | 51.53 |
| 35 day SMA | 51.54 | 51.49 | 51.43 |
| 50 day SMA | 51.34 | 51.3 | 51.27 |
| 100 day SMA | 50.92 | 50.88 | 50.85 |
| 150 day SMA | 49.94 | 49.88 | 49.82 |
| 200 day SMA | 48.47 | 48.46 | 48.44 |
Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
