SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 55.64 and 56.15
| Intraday Target 1 | 55.24 |
| Intraday Target 2 | 55.53 |
| Intraday Target 3 | 55.753333333333 |
| Intraday Target 4 | 56.04 |
| Intraday Target 5 | 56.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.81 (0.14%) | 55.47 | 55.47 - 55.98 | 0.9895 times | Mon 06 April 2026 | 55.73 (0.45%) | 55.58 | 55.33 - 55.75 | 1.9346 times | Thu 02 April 2026 | 55.48 (-0.05%) | 54.31 | 54.27 - 55.60 | 0.5032 times | Wed 01 April 2026 | 55.51 (1.28%) | 55.68 | 55.51 - 56.11 | 0.8263 times | Tue 31 March 2026 | 54.81 (3.89%) | 53.64 | 53.64 - 54.86 | 1.2781 times | Mon 30 March 2026 | 52.76 (-2.12%) | 54.50 | 52.65 - 54.50 | 2.993 times | Fri 27 March 2026 | 53.90 (-1.57%) | 54.32 | 53.88 - 54.64 | 0.2408 times | Thu 26 March 2026 | 54.76 (-2.65%) | 55.48 | 54.76 - 55.65 | 0.3248 times | Wed 25 March 2026 | 56.25 (1.02%) | 56.42 | 55.87 - 56.48 | 0.4879 times | Tue 24 March 2026 | 55.68 (0.92%) | 54.66 | 54.65 - 55.87 | 0.422 times | Mon 23 March 2026 | 55.17 (1.98%) | 55.29 | 55.17 - 56.04 | 0.268 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 55.57 and 56.22
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 55.43 |
| Weekly Target 3 | 55.706666666667 |
| Weekly Target 4 | 56.08 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.81 (0.59%) | 55.58 | 55.33 - 55.98 | 1.083 times | Thu 02 April 2026 | 55.48 (2.93%) | 54.50 | 52.65 - 56.11 | 2.0743 times | Fri 27 March 2026 | 53.90 (-0.37%) | 55.29 | 53.88 - 56.48 | 0.6457 times | Fri 20 March 2026 | 54.10 (-1.19%) | 55.41 | 53.79 - 56.01 | 0.5986 times | Fri 13 March 2026 | 54.75 (-0.9%) | 54.41 | 54.41 - 57.08 | 0.7222 times | Fri 06 March 2026 | 55.25 (-5.65%) | 58.05 | 55.09 - 59.05 | 1.0947 times | Fri 27 February 2026 | 58.56 (0.39%) | 58.07 | 57.37 - 59.00 | 1.48 times | Fri 20 February 2026 | 58.33 (2.41%) | 56.73 | 56.34 - 58.60 | 1.0551 times | Fri 13 February 2026 | 56.96 (0%) | 56.37 | 56.37 - 57.29 | 0.1637 times | Fri 13 February 2026 | 56.96 (0.35%) | 56.79 | 55.90 - 57.53 | 1.0826 times | Fri 06 February 2026 | 56.76 (3.2%) | 54.74 | 54.19 - 56.76 | 1.358 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 55.04 and 56.88
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 55.396666666667 |
| Monthly Target 4 | 56.52 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.81 (1.82%) | 55.68 | 54.27 - 56.11 | 0.3714 times | Tue 31 March 2026 | 54.81 (-6.4%) | 58.05 | 52.65 - 59.05 | 1.0946 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.2116 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.349 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.8751 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 1.1454 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 1.0989 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 1.0242 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.9456 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.8843 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 1.1094 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 54.2 and 60.67
| Yearly Target 1 | 49.34 |
| Yearly Target 2 | 52.58 |
| Yearly Target 3 | 55.813333333333 |
| Yearly Target 4 | 59.05 |
| Yearly Target 5 | 62.28 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.81 (6.43%) | 52.75 | 52.58 - 59.05 | 0.2966 times | Wed 31 December 2025 | 52.44 (8.3%) | 48.90 | 37.89 - 53.83 | 1.321 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 3.2322 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.7315 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.4236 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.3428 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.8185 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 0.9758 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.8837 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 0.9744 times | Fri 30 December 2016 | 128.85 (0%) | 114.18 | 103.90 - 132.15 | 1.6321 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.65 and SP RFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 55 |
| 20 day DMA | 55.29 |
| 35 day DMA | 56.34 |
| 50 day DMA | 56.28 |
| 100 day DMA | 54.78 |
| 150 day DMA | 53.56 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 55.24 | 54.99 |
| 12 day EMA | 55.29 | 55.19 | 55.09 |
| 20 day EMA | 55.48 | 55.45 | 55.42 |
| 35 day EMA | 55.74 | 55.74 | 55.74 |
| 50 day EMA | 56.24 | 56.26 | 56.28 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 54.86 | 54.49 |
| 12 day SMA | 55 | 54.96 | 54.98 |
| 20 day SMA | 55.29 | 55.26 | 55.3 |
| 35 day SMA | 56.34 | 56.37 | 56.38 |
| 50 day SMA | 56.28 | 56.29 | 56.32 |
| 100 day SMA | 54.78 | 54.75 | 54.71 |
| 150 day SMA | 53.56 | 53.52 | 53.49 |
| 200 day SMA | 52.6 | 52.56 | 52.52 |


