Munafa Stock Market Course + Intraday & FNO calls 
SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 53.67 and 55.4
| Intraday Target 1 | 53.26 |
| Intraday Target 2 | 54.07 |
| Intraday Target 3 | 54.993333333333 |
| Intraday Target 4 | 55.8 |
| Intraday Target 5 | 56.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.87 (-1.54%) | 55.92 | 54.19 - 55.92 | 0.2906 times | Tue 03 February 2026 | 55.73 (0.31%) | 56.06 | 55.11 - 56.11 | 0.4566 times | Mon 02 February 2026 | 55.56 (1.02%) | 54.74 | 54.74 - 55.72 | 0.2012 times | Fri 30 January 2026 | 55.00 (-1.73%) | 55.52 | 54.88 - 56.06 | 3.5594 times | Thu 29 January 2026 | 55.97 (-1.08%) | 56.81 | 55.76 - 57.17 | 0.5081 times | Wed 28 January 2026 | 56.58 (-0.23%) | 56.89 | 56.36 - 56.95 | 1.0076 times | Tue 27 January 2026 | 56.71 (0.37%) | 56.56 | 56.53 - 56.71 | 0.4921 times | Mon 26 January 2026 | 56.50 (0.36%) | 56.47 | 56.47 - 57.08 | 0.6585 times | Fri 23 January 2026 | 56.30 (-1.33%) | 56.73 | 56.27 - 56.77 | 0.2339 times | Thu 22 January 2026 | 57.06 (0.25%) | 57.08 | 56.92 - 57.17 | 2.5919 times | Wed 21 January 2026 | 56.92 (1.34%) | 56.71 | 56.32 - 57.21 | 0.6029 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 54.53 and 56.45
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 55.056666666667 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.87 (-0.24%) | 54.74 | 54.19 - 56.11 | 0.3753 times | Fri 30 January 2026 | 55.00 (-2.31%) | 56.47 | 54.88 - 57.17 | 2.4635 times | Fri 23 January 2026 | 56.30 (-0.93%) | 56.64 | 56.10 - 57.21 | 1.5269 times | Fri 16 January 2026 | 56.83 (2.93%) | 55.38 | 55.28 - 57.10 | 0.9767 times | Fri 09 January 2026 | 55.21 (3.31%) | 53.69 | 53.69 - 55.33 | 0.6891 times | Fri 02 January 2026 | 53.44 (-0.35%) | 53.44 | 52.43 - 53.47 | 0.5711 times | Fri 26 December 2025 | 53.63 (1.4%) | 53.18 | 53.18 - 53.83 | 0.4892 times | Fri 19 December 2025 | 52.89 (0.19%) | 53.10 | 52.15 - 53.15 | 1.0681 times | Fri 12 December 2025 | 52.79 (-0.04%) | 52.96 | 52.11 - 53.51 | 1.06 times | Fri 05 December 2025 | 52.81 (-0.04%) | 52.59 | 52.19 - 53.10 | 0.7802 times | Fri 28 November 2025 | 52.83 (4.63%) | 50.78 | 50.78 - 52.92 | 0.8095 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 54.53 and 56.45
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 55.056666666667 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.87 (-0.24%) | 54.74 | 54.19 - 56.11 | 0.0825 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.2832 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.8323 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 1.0895 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 1.0452 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.9742 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.8994 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.8411 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 1.0552 times | Fri 30 May 2025 | 47.71 (7.84%) | 44.36 | 44.36 - 48.62 | 1.8975 times | Wed 30 April 2025 | 44.24 (0.94%) | 43.86 | 37.89 - 45.20 | 2.4579 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 53.73 and 58.36
| Yearly Target 1 | 50.26 |
| Yearly Target 2 | 52.56 |
| Yearly Target 3 | 54.886666666667 |
| Yearly Target 4 | 57.19 |
| Yearly Target 5 | 59.52 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.87 (4.63%) | 52.75 | 52.58 - 57.21 | 0.1078 times | Wed 31 December 2025 | 52.44 (8.3%) | 48.90 | 37.89 - 53.83 | 1.3467 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 3.295 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.7457 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.4319 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.3495 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.8344 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 0.9948 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.9009 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 0.9933 times | Fri 30 December 2016 | 128.85 (3.34%) | 122.06 | 103.90 - 132.15 | 2.0596 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (RFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 56.11 |
| 20 day DMA | 55.95 |
| 35 day DMA | 54.8 |
| 50 day DMA | 54.07 |
| 100 day DMA | 52.61 |
| 150 day DMA | 51.79 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 55.78 | 55.8 |
| 12 day EMA | 55.73 | 55.89 | 55.92 |
| 20 day EMA | 55.54 | 55.61 | 55.6 |
| 35 day EMA | 54.84 | 54.84 | 54.79 |
| 50 day EMA | 53.9 | 53.86 | 53.78 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.77 | 55.96 |
| 12 day SMA | 56.11 | 56.28 | 56.37 |
| 20 day SMA | 55.95 | 55.97 | 55.89 |
| 35 day SMA | 54.8 | 54.74 | 54.67 |
| 50 day SMA | 54.07 | 53.97 | 53.86 |
| 100 day SMA | 52.61 | 52.57 | 52.52 |
| 150 day SMA | 51.79 | 51.75 | 51.7 |
| 200 day SMA | 50.5 | 50.44 | 50.37 |
Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
