Munafa Stock Market Course + Intraday & FNO calls 
SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 59.11 and 59.99
| Intraday Target 1 | 58.38 |
| Intraday Target 2 | 58.96 |
| Intraday Target 3 | 59.26 |
| Intraday Target 4 | 59.84 |
| Intraday Target 5 | 60.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.54 (1.83%) | 58.82 | 58.68 - 59.56 | 0.4436 times | Wed 29 April 2026 | 58.47 (-0.7%) | 58.93 | 58.17 - 58.93 | 1.9967 times | Tue 28 April 2026 | 58.88 (-2.35%) | 60.00 | 58.65 - 60.00 | 1.3927 times | Mon 27 April 2026 | 60.30 (-0.25%) | 60.50 | 60.00 - 60.53 | 0.3616 times | Fri 24 April 2026 | 60.45 (1.04%) | 60.09 | 59.82 - 60.59 | 0.9954 times | Thu 23 April 2026 | 59.83 (0.02%) | 59.78 | 58.99 - 60.11 | 1.4048 times | Wed 22 April 2026 | 59.82 (-0.1%) | 60.02 | 59.73 - 60.02 | 0.4092 times | Tue 21 April 2026 | 59.88 (-0.78%) | 60.35 | 59.83 - 60.94 | 0.8041 times | Mon 20 April 2026 | 60.35 (0.38%) | 60.04 | 60.00 - 60.37 | 0.8333 times | Fri 17 April 2026 | 60.12 (2.04%) | 60.17 | 59.94 - 60.26 | 1.3586 times | Thu 16 April 2026 | 58.92 (-0.08%) | 59.31 | 58.70 - 59.31 | 2.0183 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 57.68 and 60.04
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 59.413333333333 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 61.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.54 (-1.51%) | 60.50 | 58.17 - 60.53 | 0.7478 times | Fri 24 April 2026 | 60.45 (0.55%) | 60.04 | 58.99 - 60.94 | 0.7927 times | Fri 17 April 2026 | 60.12 (4.21%) | 57.50 | 57.50 - 60.26 | 1.988 times | Fri 10 April 2026 | 57.69 (3.98%) | 55.58 | 55.33 - 58.12 | 2.1886 times | Thu 02 April 2026 | 55.48 (2.93%) | 54.50 | 52.65 - 56.11 | 1.3429 times | Fri 27 March 2026 | 53.90 (-0.37%) | 55.29 | 53.88 - 56.48 | 0.4181 times | Fri 20 March 2026 | 54.10 (-1.19%) | 55.41 | 53.79 - 56.01 | 0.3875 times | Fri 13 March 2026 | 54.75 (-0.9%) | 54.41 | 54.41 - 57.08 | 0.4675 times | Fri 06 March 2026 | 55.25 (-5.65%) | 58.05 | 55.09 - 59.05 | 0.7087 times | Fri 27 February 2026 | 58.56 (0.39%) | 58.07 | 57.37 - 59.00 | 0.9582 times | Fri 20 February 2026 | 58.33 (2.41%) | 56.73 | 56.34 - 58.60 | 0.6831 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 56.91 and 63.58
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 58.25 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.54 (8.63%) | 55.68 | 54.27 - 60.94 | 1.8585 times | Tue 31 March 2026 | 54.81 (-6.4%) | 58.05 | 52.65 - 59.05 | 0.9255 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.0245 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.1407 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.7399 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 0.9685 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 0.9291 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.866 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.7995 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.7477 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 0.938 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 56.06 and 64.42
| Yearly Target 1 | 49.33 |
| Yearly Target 2 | 54.43 |
| Yearly Target 3 | 57.686666666667 |
| Yearly Target 4 | 62.79 |
| Yearly Target 5 | 66.05 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.54 (13.54%) | 52.75 | 52.58 - 60.94 | 0.4254 times | Wed 31 December 2025 | 52.44 (8.3%) | 48.90 | 37.89 - 53.83 | 1.3035 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 3.1893 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.7217 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.418 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.3382 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.8076 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 0.9629 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.8719 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 0.9614 times | Fri 30 December 2016 | 128.85 (0%) | 111.77 | 111.36 - 132.15 | 1.3058 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P RFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.72
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.58 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 59.63 |
| 20 day DMA | 58.66 |
| 35 day DMA | 57.11 |
| 50 day DMA | 57.28 |
| 100 day DMA | 56.08 |
| 150 day DMA | 54.48 |
| 200 day DMA | 53.48 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.37 | 59.28 | 59.68 |
| 12 day EMA | 59.19 | 59.13 | 59.25 |
| 20 day EMA | 58.68 | 58.59 | 58.6 |
| 35 day EMA | 58.16 | 58.08 | 58.06 |
| 50 day EMA | 57.46 | 57.37 | 57.32 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 59.59 | 59.86 |
| 12 day SMA | 59.63 | 59.57 | 59.57 |
| 20 day SMA | 58.66 | 58.45 | 58.27 |
| 35 day SMA | 57.11 | 57.02 | 56.97 |
| 50 day SMA | 57.28 | 57.23 | 57.2 |
| 100 day SMA | 56.08 | 56.01 | 55.95 |
| 150 day SMA | 54.48 | 54.43 | 54.38 |
| 200 day SMA | 53.48 | 53.43 | 53.39 |
Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
