Munafa Stock Market Course + Intraday & FNO calls 
SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 54.99 and 55.55
| Intraday Target 1 | 54.54 |
| Intraday Target 2 | 54.88 |
| Intraday Target 3 | 55.103333333333 |
| Intraday Target 4 | 55.44 |
| Intraday Target 5 | 55.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.21 (1.4%) | 54.77 | 54.77 - 55.33 | 1.2819 times | Thu 08 January 2026 | 54.45 (-0.95%) | 55.11 | 54.35 - 55.11 | 1.005 times | Wed 07 January 2026 | 54.97 (-0.4%) | 55.16 | 54.74 - 55.16 | 0.6657 times | Tue 06 January 2026 | 55.19 (1.79%) | 54.28 | 54.00 - 55.19 | 1.0697 times | Mon 05 January 2026 | 54.22 (1.46%) | 53.69 | 53.69 - 54.35 | 1.3314 times | Fri 02 January 2026 | 53.44 (1.91%) | 52.75 | 52.58 - 53.47 | 1.4121 times | Wed 31 December 2025 | 52.44 (-1.06%) | 52.96 | 52.43 - 52.96 | 0.3752 times | Tue 30 December 2025 | 53.00 (-0.47%) | 53.17 | 53.00 - 53.18 | 1.6382 times | Mon 29 December 2025 | 53.25 (-0.71%) | 53.44 | 53.16 - 53.44 | 1.0114 times | Fri 26 December 2025 | 53.63 (0%) | 53.56 | 53.54 - 53.63 | 0.2094 times | Wed 24 December 2025 | 53.63 (0.06%) | 53.69 | 53.60 - 53.69 | 0.3429 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 54.45 and 56.09
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 54.743333333333 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.21 (3.31%) | 53.69 | 53.69 - 55.33 | 0.7167 times | Fri 02 January 2026 | 53.44 (-0.35%) | 53.44 | 52.43 - 53.47 | 0.594 times | Fri 26 December 2025 | 53.63 (1.4%) | 53.18 | 53.18 - 53.83 | 0.5088 times | Fri 19 December 2025 | 52.89 (0.19%) | 53.10 | 52.15 - 53.15 | 1.111 times | Fri 12 December 2025 | 52.79 (-0.04%) | 52.96 | 52.11 - 53.51 | 1.1025 times | Fri 05 December 2025 | 52.81 (-0.04%) | 52.59 | 52.19 - 53.10 | 0.8115 times | Fri 28 November 2025 | 52.83 (4.63%) | 50.78 | 50.78 - 52.92 | 0.842 times | Fri 21 November 2025 | 50.49 (-1.1%) | 50.89 | 49.50 - 51.12 | 2.5577 times | Fri 14 November 2025 | 51.05 (-1.33%) | 52.29 | 50.73 - 52.47 | 1.2747 times | Fri 07 November 2025 | 51.74 (0.35%) | 50.85 | 50.85 - 51.75 | 0.4809 times | Fri 31 October 2025 | 51.56 (-1.51%) | 52.84 | 51.29 - 52.84 | 1.6375 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 53.9 and 56.65
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 54.373333333333 |
| Monthly Target 4 | 56.17 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.21 (5.28%) | 52.75 | 52.58 - 55.33 | 0.1696 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.7377 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 0.9655 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 0.9263 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.8633 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.7971 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.7454 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 0.9351 times | Fri 30 May 2025 | 47.71 (7.84%) | 44.36 | 44.36 - 48.62 | 1.6816 times | Wed 30 April 2025 | 44.24 (0.94%) | 43.86 | 37.89 - 45.20 | 2.1783 times | Mon 31 March 2025 | 43.83 (-7%) | 47.47 | 42.64 - 47.47 | 1.8241 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 53.9 and 56.65
| Yearly Target 1 | 51.62 |
| Yearly Target 2 | 53.42 |
| Yearly Target 3 | 54.373333333333 |
| Yearly Target 4 | 56.17 |
| Yearly Target 5 | 57.12 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.21 (5.28%) | 52.75 | 52.58 - 55.33 | 0.0153 times | Wed 31 December 2025 | 52.44 (8.3%) | 48.90 | 37.89 - 53.83 | 1.3593 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 3.3259 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.7527 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.4359 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.3527 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.8422 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 1.0041 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.9093 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 1.0026 times | Fri 30 December 2016 | 128.85 (3.34%) | 122.06 | 103.90 - 132.15 | 2.0789 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.96
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.04 and SP RFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 53.92 |
| 20 day DMA | 53.48 |
| 35 day DMA | 52.83 |
| 50 day DMA | 52.43 |
| 100 day DMA | 51.64 |
| 150 day DMA | 50.88 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.39 | 54.36 |
| 12 day EMA | 54.07 | 53.86 | 53.75 |
| 20 day EMA | 53.64 | 53.48 | 53.38 |
| 35 day EMA | 53.08 | 52.95 | 52.86 |
| 50 day EMA | 52.61 | 52.5 | 52.42 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 54.45 | 54.05 |
| 12 day SMA | 53.92 | 53.79 | 53.66 |
| 20 day SMA | 53.48 | 53.37 | 53.25 |
| 35 day SMA | 52.83 | 52.7 | 52.58 |
| 50 day SMA | 52.43 | 52.37 | 52.33 |
| 100 day SMA | 51.64 | 51.59 | 51.55 |
| 150 day SMA | 50.88 | 50.84 | 50.79 |
| 200 day SMA | 49.35 | 49.3 | 49.25 |
Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
