ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 56.06 and 57.12

Intraday Target 155.84
Intraday Target 256.28
Intraday Target 356.9
Intraday Target 457.34
Intraday Target 557.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 56.72 (-2.11%) 57.05 56.46 - 57.52 0.6821 times
Thu 29 October 2026 57.94 (0.49%) 57.44 57.44 - 58.44 0.4959 times
Wed 28 October 2026 57.66 (0.8%) 57.60 57.35 - 57.66 0.6862 times
Tue 27 October 2026 57.20 (0.86%) 57.05 56.85 - 57.20 0.4187 times
Mon 26 October 2026 56.71 (1.5%) 56.03 56.03 - 56.94 0.4337 times
Fri 23 October 2026 55.87 (-0.64%) 55.67 55.67 - 56.22 0.3355 times
Thu 22 October 2026 56.23 (-3.57%) 56.12 56.06 - 56.28 0.8532 times
Wed 21 October 2026 58.31 (0.74%) 58.31 58.16 - 58.73 4.5402 times
Tue 20 October 2026 57.88 (0.35%) 57.74 57.74 - 58.40 0.5072 times
Mon 19 October 2026 57.68 (0.56%) 57.80 57.55 - 57.81 1.0472 times
Fri 16 October 2026 57.36 (-1.98%) 58.38 57.20 - 58.39 2.0412 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 56.38 and 58.79

Weekly Target 154.65
Weekly Target 255.69
Weekly Target 357.063333333333
Weekly Target 458.1
Weekly Target 559.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 56.72 (1.52%) 56.03 56.03 - 58.44 0.501 times
Fri 23 October 2026 55.87 (-2.6%) 57.80 55.67 - 58.73 1.3433 times
Fri 16 October 2026 57.36 (-4.91%) 60.34 57.20 - 60.34 0.9683 times
Fri 09 October 2026 60.32 (0.2%) 60.56 59.29 - 61.19 1.5046 times
Fri 02 October 2026 60.20 (0.82%) 59.06 58.78 - 60.37 1.2872 times
Fri 25 September 2026 59.71 (1.31%) 59.01 59.01 - 60.37 1.02 times
Fri 18 September 2026 58.94 (-1.93%) 58.99 58.31 - 59.67 1.5744 times
Fri 11 September 2026 60.10 (-1.12%) 61.02 59.54 - 61.17 0.5363 times
Fri 04 September 2026 60.78 (0.1%) 60.44 59.65 - 60.83 0.3004 times
Fri 28 August 2026 60.72 (-2.27%) 61.36 60.72 - 62.09 0.9644 times
Fri 21 August 2026 62.13 (-3.15%) 64.30 61.73 - 64.76 1.184 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 53.44 and 58.96

Monthly Target 152.34
Monthly Target 254.53
Monthly Target 357.86
Monthly Target 460.05
Monthly Target 563.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 56.72 (-4.09%) 58.93 55.67 - 61.19 0.9341 times
Wed 30 September 2026 59.14 (-2.15%) 59.95 58.31 - 61.17 0.9407 times
Mon 31 August 2026 60.44 (0.95%) 59.45 59.30 - 64.76 1.0078 times
Fri 31 July 2026 59.87 (-7.22%) 64.12 58.16 - 64.40 0.5224 times
Tue 30 June 2026 64.53 (2.35%) 62.63 60.33 - 64.81 0.8195 times
Fri 29 May 2026 63.05 (5.9%) 59.94 59.15 - 63.55 0.5678 times
Thu 30 April 2026 59.54 (8.63%) 55.68 54.27 - 60.94 1.9685 times
Tue 31 March 2026 54.81 (-6.4%) 58.05 52.65 - 59.05 0.9803 times
Fri 27 February 2026 58.56 (6.47%) 54.74 54.19 - 59.00 1.0507 times
Fri 30 January 2026 55.00 (4.88%) 52.75 52.58 - 57.21 1.2082 times
Wed 31 December 2025 52.44 (-0.74%) 52.59 52.11 - 53.83 0.7837 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RFG are 54.65 and 66.88

Yearly Target 145.81
Yearly Target 251.26
Yearly Target 358.036666666667
Yearly Target 463.49
Yearly Target 570.27

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 56.72 (8.16%) 52.75 52.58 - 64.81 0.7932 times
Wed 31 December 2025 52.44 (8.3%) 48.90 37.89 - 53.83 1.2585 times
Tue 31 December 2024 48.42 (17.35%) 40.98 40.05 - 53.78 3.0055 times
Fri 29 December 2023 41.26 (-76.96%) 179.37 36.75 - 200.39 0.6942 times
Fri 30 December 2022 179.09 (-22.31%) 230.89 158.11 - 230.89 0.3978 times
Fri 31 December 2021 230.53 (13.75%) 203.41 198.04 - 246.33 0.3277 times
Thu 31 December 2020 202.67 (32.29%) 153.88 91.53 - 208.47 0.7895 times
Tue 31 December 2019 153.20 (16.32%) 129.78 128.35 - 155.00 0.9413 times
Mon 31 December 2018 131.71 (-14.77%) 154.88 124.17 - 169.49 0.8524 times
Wed 27 December 2017 154.53 (19.93%) 129.37 128.44 - 155.95 0.9399 times
Fri 30 December 2016 128.85 (0%) 125.84 116.86 - 132.15 0.4577 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P RFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.68 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 57.25
12 day DMA 57.34
20 day DMA 58.33
35 day DMA 58.74
50 day DMA 59.36
100 day DMA 60.74
150 day DMA 60.57
200 day DMA 59.54

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2157.4557.21
12 day EMA57.5457.6957.65
20 day EMA5858.1458.16
35 day EMA58.7658.8858.94
50 day EMA59.4759.5859.65

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2557.0856.73
12 day SMA57.3457.4657.58
20 day SMA58.3358.558.58
35 day SMA58.7458.8458.89
50 day SMA59.3659.4659.56
100 day SMA60.7460.7960.84
150 day SMA60.5760.5560.53
200 day SMA59.5459.5359.52

Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top