ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 58.03 and 58.6

Intraday Target 157.83
Intraday Target 258.07
Intraday Target 358.4
Intraday Target 458.64
Intraday Target 558.97

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 October 2026 58.31 (0.74%) 58.31 58.16 - 58.73 3.4978 times
Tue 20 October 2026 57.88 (0.35%) 57.74 57.74 - 58.40 0.3908 times
Mon 19 October 2026 57.68 (0.56%) 57.80 57.55 - 57.81 0.8067 times
Fri 16 October 2026 57.36 (-1.98%) 58.38 57.20 - 58.39 1.5725 times
Thu 15 October 2026 58.52 (0.71%) 57.43 57.42 - 58.52 1.4864 times
Wed 14 October 2026 58.11 (-2.19%) 58.74 57.92 - 58.74 0.6463 times
Tue 13 October 2026 59.41 (-0.59%) 59.60 59.25 - 59.60 0.1831 times
Mon 12 October 2026 59.76 (-0.93%) 60.34 59.76 - 60.34 0.1562 times
Fri 09 October 2026 60.32 (1.33%) 59.81 59.81 - 60.43 0.2693 times
Thu 08 October 2026 59.53 (-0.5%) 59.52 59.29 - 59.73 0.9909 times
Wed 07 October 2026 59.83 (-1.95%) 60.34 59.61 - 60.34 2.4342 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 57.93 and 59.11

Weekly Target 157.02
Weekly Target 257.66
Weekly Target 358.196666666667
Weekly Target 458.84
Weekly Target 559.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 October 2026 58.31 (1.66%) 57.80 57.55 - 58.73 1.0743 times
Fri 16 October 2026 57.36 (-4.91%) 60.34 57.20 - 60.34 0.9254 times
Fri 09 October 2026 60.32 (0.2%) 60.56 59.29 - 61.19 1.4379 times
Fri 02 October 2026 60.20 (0.82%) 59.06 58.78 - 60.37 1.2301 times
Fri 25 September 2026 59.71 (1.31%) 59.01 59.01 - 60.37 0.9748 times
Fri 18 September 2026 58.94 (-1.93%) 58.99 58.31 - 59.67 1.5046 times
Fri 11 September 2026 60.10 (-1.12%) 61.02 59.54 - 61.17 0.5126 times
Fri 04 September 2026 60.78 (0.1%) 60.44 59.65 - 60.83 0.2871 times
Fri 28 August 2026 60.72 (-2.27%) 61.36 60.72 - 62.09 0.9217 times
Fri 21 August 2026 62.13 (-3.15%) 64.30 61.73 - 64.76 1.1316 times
Fri 14 August 2026 64.15 (1.65%) 63.15 62.92 - 64.20 1.3049 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 55.76 and 59.75

Monthly Target 154.91
Monthly Target 256.61
Monthly Target 358.9
Monthly Target 460.6
Monthly Target 562.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 October 2026 58.31 (-1.4%) 58.93 57.20 - 61.19 0.796 times
Wed 30 September 2026 59.14 (-2.15%) 59.95 58.31 - 61.17 0.955 times
Mon 31 August 2026 60.44 (0.95%) 59.45 59.30 - 64.76 1.0231 times
Fri 31 July 2026 59.87 (-7.22%) 64.12 58.16 - 64.40 0.5303 times
Tue 30 June 2026 64.53 (2.35%) 62.63 60.33 - 64.81 0.832 times
Fri 29 May 2026 63.05 (5.9%) 59.94 59.15 - 63.55 0.5765 times
Thu 30 April 2026 59.54 (8.63%) 55.68 54.27 - 60.94 1.9985 times
Tue 31 March 2026 54.81 (-6.4%) 58.05 52.65 - 59.05 0.9953 times
Fri 27 February 2026 58.56 (6.47%) 54.74 54.19 - 59.00 1.0668 times
Fri 30 January 2026 55.00 (4.88%) 52.75 52.58 - 57.21 1.2266 times
Wed 31 December 2025 52.44 (-0.74%) 52.59 52.11 - 53.83 0.7957 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RFG are 55.45 and 67.68

Yearly Target 146.34
Yearly Target 252.32
Yearly Target 358.566666666667
Yearly Target 464.55
Yearly Target 570.8

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 October 2026 58.31 (11.19%) 52.75 52.58 - 64.81 0.7823 times
Wed 31 December 2025 52.44 (8.3%) 48.90 37.89 - 53.83 1.26 times
Tue 31 December 2024 48.42 (17.35%) 40.98 40.05 - 53.78 3.0091 times
Fri 29 December 2023 41.26 (-76.96%) 179.37 36.75 - 200.39 0.695 times
Fri 30 December 2022 179.09 (-22.31%) 230.89 158.11 - 230.89 0.3983 times
Fri 31 December 2021 230.53 (13.75%) 203.41 198.04 - 246.33 0.3281 times
Thu 31 December 2020 202.67 (32.29%) 153.88 91.53 - 208.47 0.7904 times
Tue 31 December 2019 153.20 (16.32%) 129.78 128.35 - 155.00 0.9424 times
Mon 31 December 2018 131.71 (-14.77%) 154.88 124.17 - 169.49 0.8534 times
Wed 27 December 2017 154.53 (19.93%) 129.37 128.44 - 155.95 0.941 times
Fri 30 December 2016 128.85 (0%) 127.16 116.86 - 132.15 0.49 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.33 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 57.95
12 day DMA 58.98
20 day DMA 59.24
35 day DMA 59.42
50 day DMA 60.26
100 day DMA 61.17
150 day DMA 60.48
200 day DMA 59.48

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1658.0958.19
12 day EMA58.6658.7258.87
20 day EMA59.0459.1259.25
35 day EMA59.7159.7959.9
50 day EMA60.2160.2960.39

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9557.9158.22
12 day SMA58.9859.1659.36
20 day SMA59.2459.359.42
35 day SMA59.4259.4659.53
50 day SMA60.2660.3660.46
100 day SMA61.1761.2261.27
150 day SMA60.4860.4660.45
200 day SMA59.4859.4559.42

Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top