Munafa Stock Market Course + Intraday & FNO calls 
SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 63.28 and 63.84
| Intraday Target 1 | 63.19 |
| Intraday Target 2 | 63.37 |
| Intraday Target 3 | 63.746666666667 |
| Intraday Target 4 | 63.93 |
| Intraday Target 5 | 64.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.56 (-1.5%) | 64.12 | 63.56 - 64.12 | 0.8203 times | Tue 30 June 2026 | 64.53 (1.65%) | 63.66 | 63.66 - 64.53 | 1.2212 times | Mon 29 June 2026 | 63.48 (0.89%) | 63.08 | 63.06 - 63.48 | 0.5091 times | Fri 26 June 2026 | 62.92 (-1.05%) | 62.53 | 62.53 - 63.42 | 1.4986 times | Thu 25 June 2026 | 63.59 (0.87%) | 63.57 | 63.41 - 63.63 | 0.1523 times | Wed 24 June 2026 | 63.04 (-0.43%) | 63.22 | 62.93 - 63.88 | 0.5922 times | Tue 23 June 2026 | 63.31 (-1.68%) | 63.31 | 63.04 - 63.95 | 0.4329 times | Mon 22 June 2026 | 64.39 (1%) | 64.20 | 63.99 - 64.41 | 3.9274 times | Thu 18 June 2026 | 63.75 (0.55%) | 63.65 | 63.65 - 63.85 | 0.2758 times | Wed 17 June 2026 | 63.40 (-1.06%) | 64.40 | 63.40 - 64.52 | 0.5703 times | Tue 16 June 2026 | 64.08 (-0.31%) | 64.28 | 63.85 - 64.40 | 0.1341 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 63.31 and 64.78
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 63.716666666667 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.56 (1.02%) | 63.08 | 63.06 - 64.53 | 0.7055 times | Fri 26 June 2026 | 62.92 (-1.3%) | 64.20 | 62.53 - 64.41 | 1.8266 times | Thu 18 June 2026 | 63.75 (0.38%) | 64.81 | 63.40 - 64.81 | 0.5743 times | Fri 12 June 2026 | 63.51 (1.91%) | 62.49 | 60.33 - 63.87 | 1.0816 times | Fri 05 June 2026 | 62.32 (-1.16%) | 62.63 | 62.32 - 64.42 | 0.9489 times | Fri 29 May 2026 | 63.05 (2.59%) | 62.32 | 62.23 - 63.55 | 0.4476 times | Fri 22 May 2026 | 61.46 (0.62%) | 61.06 | 59.15 - 61.78 | 0.9851 times | Fri 15 May 2026 | 61.08 (-1.48%) | 62.08 | 60.89 - 62.48 | 0.7364 times | Fri 08 May 2026 | 62.00 (3.59%) | 59.55 | 59.54 - 63.41 | 0.9915 times | Fri 01 May 2026 | 59.85 (-0.99%) | 60.50 | 58.17 - 60.53 | 1.7026 times | Fri 24 April 2026 | 60.45 (0.55%) | 60.04 | 58.99 - 60.94 | 1.5489 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 63.28 and 63.84
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 63.37 |
| Monthly Target 3 | 63.746666666667 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.56 (-1.5%) | 64.12 | 63.56 - 64.12 | 0.0402 times | Tue 30 June 2026 | 64.53 (2.35%) | 62.63 | 60.33 - 64.81 | 0.8694 times | Fri 29 May 2026 | 63.05 (5.9%) | 59.94 | 59.15 - 63.55 | 0.6024 times | Thu 30 April 2026 | 59.54 (8.63%) | 55.68 | 54.27 - 60.94 | 2.0882 times | Tue 31 March 2026 | 54.81 (-6.4%) | 58.05 | 52.65 - 59.05 | 1.0399 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.1147 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.2817 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.8314 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 1.0882 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 1.044 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.973 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 58.07 and 70.3
| Yearly Target 1 | 48.09 |
| Yearly Target 2 | 55.82 |
| Yearly Target 3 | 60.316666666667 |
| Yearly Target 4 | 68.05 |
| Yearly Target 5 | 72.55 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.56 (21.21%) | 52.75 | 52.58 - 64.81 | 0.5406 times | Wed 31 December 2025 | 52.44 (8.3%) | 48.90 | 37.89 - 53.83 | 1.293 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 3.088 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.7133 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.4087 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.3367 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.8111 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 0.9671 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.8758 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 0.9657 times | Fri 30 December 2016 | 128.85 (0%) | 123.74 | 113.86 - 132.15 | 1.0394 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 63.69 |
| 20 day DMA | 63.37 |
| 35 day DMA | 62.79 |
| 50 day DMA | 62.09 |
| 100 day DMA | 59.43 |
| 150 day DMA | 57.65 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 63.76 | 63.37 |
| 12 day EMA | 63.53 | 63.52 | 63.34 |
| 20 day EMA | 63.28 | 63.25 | 63.11 |
| 35 day EMA | 62.67 | 62.62 | 62.51 |
| 50 day EMA | 62.03 | 61.97 | 61.87 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 63.51 | 63.27 |
| 12 day SMA | 63.69 | 63.69 | 63.58 |
| 20 day SMA | 63.37 | 63.37 | 63.31 |
| 35 day SMA | 62.79 | 62.76 | 62.69 |
| 50 day SMA | 62.09 | 62.02 | 61.93 |
| 100 day SMA | 59.43 | 59.35 | 59.26 |
| 150 day SMA | 57.65 | 57.55 | 57.46 |
| 200 day SMA | 56.02 | 55.96 | 55.89 |
Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
