ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong intraday Stock price targets for FtseNareit are 86.39 and 87.8

Intraday Target 186.15
Intraday Target 286.63
Intraday Target 387.563333333333
Intraday Target 488.04
Intraday Target 588.97

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Mon 05 October 2026 87.10 (-0.68%) 87.90 87.09 - 88.50 1.1247 times
Fri 02 October 2026 87.70 (0.06%) 87.95 87.57 - 88.55 2.9765 times
Thu 01 October 2026 87.65 (-0.78%) 88.40 87.29 - 89.20 1.761 times
Wed 30 September 2026 88.34 (-0.99%) 89.53 88.34 - 89.53 1.8958 times
Tue 29 September 2026 89.22 (0.06%) 88.98 88.71 - 89.35 0.2599 times
Mon 28 September 2026 89.17 (-0.03%) 89.35 88.82 - 89.54 0.3279 times
Fri 25 September 2026 89.20 (0.04%) 89.47 88.50 - 89.47 0.2949 times
Thu 24 September 2026 89.16 (0.08%) 89.63 89.10 - 90.10 0.1788 times
Wed 23 September 2026 89.09 (-0.83%) 89.41 89.07 - 90.00 0.981 times
Tue 22 September 2026 89.84 (-0.42%) 90.27 89.84 - 90.55 0.1994 times
Mon 21 September 2026 90.22 (0.56%) 89.79 89.79 - 90.53 0.1613 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REZ are 86.39 and 87.8

Weekly Target 186.15
Weekly Target 286.63
Weekly Target 387.563333333333
Weekly Target 488.04
Weekly Target 588.97

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Mon 05 October 2026 87.10 (-0.68%) 87.90 87.09 - 88.50 0.4055 times
Fri 02 October 2026 87.70 (-1.68%) 89.35 87.29 - 89.54 2.6037 times
Fri 25 September 2026 89.20 (-0.58%) 89.79 88.50 - 90.55 0.6545 times
Fri 18 September 2026 89.72 (-2.56%) 92.38 89.64 - 93.37 0.9545 times
Fri 11 September 2026 92.08 (-1.4%) 92.84 91.71 - 94.06 0.8384 times
Fri 04 September 2026 93.39 (-1.32%) 94.20 93.21 - 94.97 1.1699 times
Fri 28 August 2026 94.64 (-1.51%) 96.26 94.58 - 97.40 1.1041 times
Fri 21 August 2026 96.09 (0.71%) 95.29 94.40 - 96.36 0.4833 times
Fri 14 August 2026 95.41 (-1.23%) 95.99 93.00 - 95.99 1.1487 times
Fri 07 August 2026 96.60 (0.51%) 96.11 94.34 - 97.13 0.6372 times
Fri 31 July 2026 96.11 (-3.28%) 99.12 95.01 - 100.43 0.54 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REZ are 86.04 and 88.15

Monthly Target 185.69
Monthly Target 286.39
Monthly Target 387.796666666667
Monthly Target 488.5
Monthly Target 589.91

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Mon 05 October 2026 87.10 (-1.4%) 88.40 87.09 - 89.20 0.6899 times
Wed 30 September 2026 88.34 (-5.79%) 93.79 88.34 - 94.97 1.2553 times
Mon 31 August 2026 93.77 (-2.43%) 96.11 93.00 - 97.40 1.3186 times
Fri 31 July 2026 96.11 (1.5%) 94.59 94.23 - 100.43 0.7446 times
Tue 30 June 2026 94.69 (5.43%) 89.19 87.51 - 95.40 0.6486 times
Fri 29 May 2026 89.81 (-0.56%) 90.32 89.10 - 92.64 0.4781 times
Thu 30 April 2026 90.32 (8.54%) 83.12 83.03 - 90.33 0.9564 times
Tue 31 March 2026 83.21 (-7.1%) 89.44 82.08 - 90.44 0.9906 times
Fri 27 February 2026 89.57 (6.59%) 84.31 82.36 - 90.55 1.5538 times
Fri 30 January 2026 84.03 (1.65%) 82.59 81.62 - 86.49 1.364 times
Wed 31 December 2025 82.67 (-5.57%) 87.26 81.81 - 87.26 1.8014 times

 monthly chart FtseNareit

Yearly price and charts FtseNareit

Strong yearly Stock price targets for FtseNareit REZ are 84.36 and 103.17

Yearly Target 170.91
Yearly Target 279
Yearly Target 389.716666666667
Yearly Target 497.81
Yearly Target 5108.53

Yearly price and volumes Ftse Nareit

Date Closing Open Range Volume
Mon 05 October 2026 87.10 (5.36%) 82.59 81.62 - 100.43 0.592 times
Wed 31 December 2025 82.67 (2.04%) 80.99 73.23 - 89.15 1.161 times
Tue 31 December 2024 81.02 (10.2%) 73.27 66.85 - 91.64 1.3453 times
Fri 29 December 2023 73.52 (7.58%) 68.61 60.64 - 78.33 0.7241 times
Fri 30 December 2022 68.34 (-30.43%) 98.44 66.03 - 100.05 2.1954 times
Fri 31 December 2021 98.23 (44.78%) 68.00 65.20 - 98.89 1.4339 times
Thu 31 December 2020 67.85 (-9.94%) 75.65 44.34 - 81.90 0.8605 times
Tue 31 December 2019 75.34 (20.85%) 61.76 60.17 - 80.85 0.6841 times
Mon 31 December 2018 62.34 (0.76%) 62.19 53.83 - 68.13 0.4384 times
Wed 27 December 2017 61.87 (-0.23%) 62.25 60.10 - 67.72 0.5655 times
Fri 30 December 2016 62.01 (0%) 68.57 58.02 - 68.88 0.3429 times

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseNareit (REZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.

FtseNareit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtseNareit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.08 and FtseNareit REZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.

FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REZ

DMA (daily moving average) of Ftse Nareit REZ

DMA period DMA value
5 day DMA 88
12 day DMA 88.87
20 day DMA 90.1
35 day DMA 92.2
50 day DMA 93.39
100 day DMA 93.26
150 day DMA 91.32
200 day DMA 89.76

EMA (exponential moving average) of Ftse Nareit REZ

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8888.2788.56
12 day EMA88.9489.2789.55
20 day EMA9090.3190.58
35 day EMA91.691.8692.1
50 day EMA93.2293.4793.71

SMA (simple moving average) of Ftse Nareit REZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8888.4288.72
12 day SMA88.8789.289.47
20 day SMA90.190.4290.74
35 day SMA92.292.4492.66
50 day SMA93.3993.6393.84
100 day SMA93.2693.3193.34
150 day SMA91.3291.3491.35
200 day SMA89.7689.7489.72

Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top