ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong intraday Stock price targets for FtseNareit are 87.41 and 87.97

Intraday Target 187.26
Intraday Target 287.56
Intraday Target 387.816666666667
Intraday Target 488.12
Intraday Target 588.38

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Tue 02 June 2026 87.87 (-0.11%) 88.07 87.51 - 88.07 0.4372 times
Mon 01 June 2026 87.97 (-2.05%) 89.19 87.97 - 89.60 0.8539 times
Fri 29 May 2026 89.81 (-1.45%) 90.67 89.70 - 90.69 1.4759 times
Thu 28 May 2026 91.13 (-0.71%) 91.53 91.05 - 91.89 0.9793 times
Wed 27 May 2026 91.78 (-0.46%) 92.04 91.78 - 92.64 0.8344 times
Tue 26 May 2026 92.20 (0.18%) 92.10 91.83 - 92.60 0.6006 times
Fri 22 May 2026 92.03 (0.44%) 92.05 91.42 - 92.19 0.7189 times
Thu 21 May 2026 91.63 (-0.34%) 91.10 90.90 - 91.64 1.9957 times
Wed 20 May 2026 91.94 (0.93%) 91.13 91.11 - 91.94 0.7252 times
Tue 19 May 2026 91.09 (0.71%) 90.47 90.05 - 91.10 1.379 times
Mon 18 May 2026 90.45 (1.2%) 89.39 89.37 - 90.68 1.0215 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REZ are 86.65 and 88.74

Weekly Target 186.24
Weekly Target 287.05
Weekly Target 388.326666666667
Weekly Target 489.14
Weekly Target 590.42

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Tue 02 June 2026 87.87 (-2.16%) 89.19 87.51 - 89.60 0.1673 times
Fri 29 May 2026 89.81 (-2.41%) 92.10 89.70 - 92.64 0.5041 times
Fri 22 May 2026 92.03 (2.96%) 89.39 89.37 - 92.19 0.7568 times
Fri 15 May 2026 89.38 (-1.96%) 91.26 89.38 - 92.35 0.8046 times
Fri 08 May 2026 91.17 (1.15%) 89.90 89.10 - 91.80 0.8291 times
Fri 01 May 2026 90.13 (2.21%) 88.00 88.00 - 90.61 1.5709 times
Fri 24 April 2026 88.18 (-1.24%) 89.04 85.83 - 89.70 1.7431 times
Fri 17 April 2026 89.29 (2.56%) 86.88 86.16 - 89.45 1.5428 times
Fri 10 April 2026 87.06 (2.41%) 84.85 84.50 - 87.60 1.238 times
Thu 02 April 2026 85.01 (3.33%) 83.05 82.08 - 85.09 0.8434 times
Fri 27 March 2026 82.27 (-0.58%) 83.62 82.13 - 84.48 1.3492 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REZ are 86.65 and 88.74

Monthly Target 186.24
Monthly Target 287.05
Monthly Target 388.326666666667
Monthly Target 489.14
Monthly Target 590.42

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Tue 02 June 2026 87.87 (-2.16%) 89.19 87.51 - 89.60 0.0251 times
Fri 29 May 2026 89.81 (-0.56%) 90.32 89.10 - 92.64 0.4711 times
Thu 30 April 2026 90.32 (8.54%) 83.12 83.03 - 90.33 0.9423 times
Tue 31 March 2026 83.21 (-7.1%) 89.44 82.08 - 90.44 0.976 times
Fri 27 February 2026 89.57 (6.59%) 84.31 82.36 - 90.55 1.531 times
Fri 30 January 2026 84.03 (1.65%) 82.59 81.62 - 86.49 1.3439 times
Wed 31 December 2025 82.67 (-5.57%) 87.26 81.81 - 87.26 1.7749 times
Fri 28 November 2025 87.55 (6.68%) 82.15 81.71 - 87.83 0.8997 times
Fri 31 October 2025 82.07 (-3.41%) 84.65 80.87 - 85.68 1.1116 times
Tue 30 September 2025 84.97 (0.25%) 84.17 82.41 - 85.31 0.9245 times
Fri 29 August 2025 84.76 (4.56%) 81.58 80.45 - 84.76 0.653 times

 monthly chart FtseNareit

Yearly price and charts FtseNareit

Strong yearly Stock price targets for FtseNareit REZ are 84.75 and 95.77

Yearly Target 176.36
Yearly Target 282.11
Yearly Target 387.376666666667
Yearly Target 493.13
Yearly Target 598.4

Yearly price and volumes Ftse Nareit

Date Closing Open Range Volume
Tue 02 June 2026 87.87 (6.29%) 82.59 81.62 - 92.64 0.3268 times
Wed 31 December 2025 82.67 (2.04%) 80.99 73.23 - 89.15 1.1937 times
Tue 31 December 2024 81.02 (10.2%) 73.27 66.85 - 91.64 1.3833 times
Fri 29 December 2023 73.52 (7.58%) 68.61 60.64 - 78.33 0.7445 times
Fri 30 December 2022 68.34 (-30.43%) 98.44 66.03 - 100.05 2.2572 times
Fri 31 December 2021 98.23 (44.78%) 68.00 65.20 - 98.89 1.4743 times
Thu 31 December 2020 67.85 (-9.94%) 75.65 44.34 - 81.90 0.8847 times
Tue 31 December 2019 75.34 (20.85%) 61.76 60.17 - 80.85 0.7034 times
Mon 31 December 2018 62.34 (0.76%) 62.19 53.83 - 68.13 0.4507 times
Wed 27 December 2017 61.87 (-0.23%) 62.25 60.10 - 67.72 0.5814 times
Fri 30 December 2016 62.01 (0%) 63.74 58.02 - 69.29 0.8003 times

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse Nareit REZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.29

Munafa value: 20 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseNareit (REZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseNareit in short term but the sell signal is initial and weak.

FtseNareit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseNareit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.86 and FtseNareit REZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.

FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REZ

DMA (daily moving average) of Ftse Nareit REZ

DMA period DMA value
5 day DMA 89.71
12 day DMA 90.61
20 day DMA 90.83
35 day DMA 89.92
50 day DMA 88.25
100 day DMA 87.37
150 day DMA 86.23
200 day DMA 85.56

EMA (exponential moving average) of Ftse Nareit REZ

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2889.9890.98
12 day EMA90.1790.5991.07
20 day EMA90.1890.4290.68
35 day EMA89.3489.4389.52
50 day EMA88.2288.2388.24

SMA (simple moving average) of Ftse Nareit REZ

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7190.5891.39
12 day SMA90.6190.8991.22
20 day SMA90.8390.9291.03
35 day SMA89.9289.8989.87
50 day SMA88.2588.1588.11
100 day SMA87.3787.3387.27
150 day SMA86.2386.2186.18
200 day SMA85.5685.5385.5

Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top