Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 82.51 and 84.24
| Intraday Target 1 | 82.22 |
| Intraday Target 2 | 82.8 |
| Intraday Target 3 | 83.95 |
| Intraday Target 4 | 84.53 |
| Intraday Target 5 | 85.68 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.38 (-1.38%) | 84.83 | 83.37 - 85.10 | 1.3833 times | Mon 08 December 2025 | 84.55 (-1.15%) | 85.63 | 84.55 - 85.63 | 1.7403 times | Fri 05 December 2025 | 85.53 (-0.38%) | 85.97 | 85.44 - 85.97 | 0.707 times | Thu 04 December 2025 | 85.86 (-0.31%) | 85.90 | 85.79 - 86.63 | 1.1542 times | Wed 03 December 2025 | 86.13 (-0.5%) | 86.43 | 85.99 - 86.56 | 0.7517 times | Tue 02 December 2025 | 86.56 (-0.03%) | 86.68 | 86.11 - 86.79 | 0.4129 times | Mon 01 December 2025 | 86.59 (-1.1%) | 87.26 | 86.49 - 87.26 | 1.3996 times | Fri 28 November 2025 | 87.55 (0.42%) | 87.12 | 87.12 - 87.83 | 0.5149 times | Wed 26 November 2025 | 87.18 (0.67%) | 86.62 | 86.36 - 87.48 | 0.6689 times | Tue 25 November 2025 | 86.60 (0.99%) | 86.07 | 86.01 - 86.99 | 1.2672 times | Mon 24 November 2025 | 85.75 (0.2%) | 85.70 | 85.20 - 85.98 | 1.8977 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 82.25 and 84.51
| Weekly Target 1 | 81.87 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 84.126666666667 |
| Weekly Target 4 | 84.88 |
| Weekly Target 5 | 86.39 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.38 (-2.51%) | 85.63 | 83.37 - 85.63 | 0.7634 times | Fri 05 December 2025 | 85.53 (-2.31%) | 87.26 | 85.44 - 87.26 | 1.0815 times | Fri 28 November 2025 | 87.55 (2.3%) | 85.70 | 85.20 - 87.83 | 1.0628 times | Fri 21 November 2025 | 85.58 (1.46%) | 84.52 | 84.07 - 85.80 | 1.0031 times | Fri 14 November 2025 | 84.35 (0.39%) | 84.09 | 83.43 - 84.86 | 1.1614 times | Fri 07 November 2025 | 84.02 (2.38%) | 82.15 | 81.71 - 84.02 | 0.5977 times | Fri 31 October 2025 | 82.07 (-3.23%) | 84.97 | 80.87 - 85.68 | 1.6517 times | Fri 24 October 2025 | 84.81 (0.76%) | 84.48 | 83.13 - 85.29 | 0.9859 times | Fri 17 October 2025 | 84.17 (3.31%) | 81.47 | 81.35 - 84.25 | 0.7689 times | Fri 10 October 2025 | 81.47 (-3.38%) | 84.56 | 81.35 - 84.56 | 0.9237 times | Fri 03 October 2025 | 84.32 (0.3%) | 83.99 | 83.70 - 85.50 | 0.6797 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 81.43 and 85.32
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 82.08 |
| Monthly Target 3 | 84.67 |
| Monthly Target 4 | 85.97 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.38 (-4.76%) | 87.26 | 83.37 - 87.26 | 0.3863 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.801 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 0.9897 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8231 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6085 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 0.9817 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.8609 times | Fri 30 May 2025 | 83.54 (-0.01%) | 83.75 | 80.63 - 84.90 | 1.1993 times | Wed 30 April 2025 | 83.55 (-3.32%) | 86.60 | 73.23 - 86.99 | 1.7929 times | Mon 31 March 2025 | 86.42 (-1.08%) | 87.29 | 83.17 - 89.15 | 1.5567 times | Fri 28 February 2025 | 87.36 (6.67%) | 81.46 | 80.65 - 87.45 | 1.2458 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 78.31 and 94.23
| Yearly Target 1 | 66 |
| Yearly Target 2 | 74.69 |
| Yearly Target 3 | 81.92 |
| Yearly Target 4 | 90.61 |
| Yearly Target 5 | 97.84 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.38 (2.91%) | 80.99 | 73.23 - 89.15 | 1.0407 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.2914 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7037 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.1535 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.3878 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8194 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.6515 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4175 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5385 times | Fri 30 December 2016 | 62.01 (-2.27%) | 62.93 | 55.33 - 69.29 | 0.9962 times | Thu 31 December 2015 | 63.45 (0%) | 60.00 | 57.30 - 64.27 | 0.19 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.58
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseNareit in short term but the sell signal is initial and weak.
FtseNareit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.69 and FtseNareit REZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 85.94 |
| 20 day DMA | 85.3 |
| 35 day DMA | 84.56 |
| 50 day DMA | 84.21 |
| 100 day DMA | 83.76 |
| 150 day DMA | 83.42 |
| 200 day DMA | 83.48 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.81 | 85.52 | 86 |
| 12 day EMA | 85.28 | 85.63 | 85.83 |
| 20 day EMA | 85.14 | 85.32 | 85.4 |
| 35 day EMA | 84.8 | 84.88 | 84.9 |
| 50 day EMA | 84.23 | 84.26 | 84.25 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 85.73 | 86.13 |
| 12 day SMA | 85.94 | 86.02 | 85.98 |
| 20 day SMA | 85.3 | 85.32 | 85.29 |
| 35 day SMA | 84.56 | 84.58 | 84.55 |
| 50 day SMA | 84.21 | 84.22 | 84.19 |
| 100 day SMA | 83.76 | 83.76 | 83.74 |
| 150 day SMA | 83.42 | 83.43 | 83.42 |
| 200 day SMA | 83.48 | 83.48 | 83.48 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
