Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 84.2 and 85.41
| Intraday Target 1 | 83.26 |
| Intraday Target 2 | 83.92 |
| Intraday Target 3 | 84.47 |
| Intraday Target 4 | 85.13 |
| Intraday Target 5 | 85.68 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 84.58 (0.19%) | 84.29 | 83.81 - 85.02 | 1.3857 times | Wed 04 February 2026 | 84.42 (1.05%) | 83.88 | 83.82 - 85.02 | 0.8099 times | Tue 03 February 2026 | 83.54 (0.47%) | 83.08 | 82.36 - 83.54 | 1.4279 times | Mon 02 February 2026 | 83.15 (-1.05%) | 84.31 | 83.14 - 84.31 | 0.7423 times | Fri 30 January 2026 | 84.03 (0.68%) | 83.46 | 82.96 - 84.03 | 1.3954 times | Thu 29 January 2026 | 83.46 (1.1%) | 82.95 | 82.52 - 83.79 | 0.7664 times | Wed 28 January 2026 | 82.55 (-1.22%) | 83.54 | 82.42 - 83.76 | 0.7864 times | Tue 27 January 2026 | 83.57 (-0.27%) | 83.81 | 83.52 - 84.03 | 1.1576 times | Mon 26 January 2026 | 83.80 (-0.68%) | 84.59 | 83.62 - 84.59 | 0.7625 times | Fri 23 January 2026 | 84.37 (0.46%) | 83.82 | 83.71 - 84.45 | 0.766 times | Thu 22 January 2026 | 83.98 (-1.4%) | 85.11 | 83.86 - 85.16 | 0.9501 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 83.47 and 86.13
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 82.95 |
| Weekly Target 3 | 83.986666666667 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 86.65 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 84.58 (0.65%) | 84.31 | 82.36 - 85.02 | 0.9226 times | Fri 30 January 2026 | 84.03 (-0.4%) | 84.59 | 82.42 - 84.59 | 1.0287 times | Fri 23 January 2026 | 84.37 (-2.34%) | 85.69 | 83.71 - 85.78 | 0.7977 times | Fri 16 January 2026 | 86.39 (3.57%) | 83.69 | 82.68 - 86.49 | 0.7178 times | Fri 09 January 2026 | 83.41 (0.9%) | 82.47 | 81.62 - 84.27 | 1.1403 times | Fri 02 January 2026 | 82.67 (-0.33%) | 83.26 | 82.02 - 83.55 | 0.823 times | Fri 26 December 2025 | 82.94 (1.25%) | 81.98 | 81.81 - 83.01 | 0.5096 times | Fri 19 December 2025 | 81.92 (-1.38%) | 83.47 | 81.91 - 84.11 | 1.5456 times | Fri 12 December 2025 | 83.07 (-2.88%) | 85.63 | 82.45 - 85.63 | 1.7743 times | Fri 05 December 2025 | 85.53 (-2.31%) | 87.26 | 85.44 - 87.26 | 0.7404 times | Fri 28 November 2025 | 87.55 (2.3%) | 85.70 | 85.20 - 87.83 | 0.7276 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 83.47 and 86.13
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 83.986666666667 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 86.65 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 84.58 (0.65%) | 84.31 | 82.36 - 85.02 | 0.3027 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2834 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.695 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8592 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0615 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8828 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6527 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 1.053 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.9234 times | Fri 30 May 2025 | 83.54 (-0.01%) | 83.75 | 80.63 - 84.90 | 1.2864 times | Wed 30 April 2025 | 83.55 (-3.32%) | 86.60 | 73.23 - 86.99 | 1.9232 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 83.1 and 87.97
| Yearly Target 1 | 79.36 |
| Yearly Target 2 | 81.97 |
| Yearly Target 3 | 84.23 |
| Yearly Target 4 | 86.84 |
| Yearly Target 5 | 89.1 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 84.58 (2.31%) | 82.59 | 81.62 - 86.49 | 0.1036 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.2178 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.4074 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7669 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.347 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.5125 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8931 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.71 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.455 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5869 times | Fri 30 December 2016 | 62.01 (-2.27%) | 62.93 | 55.33 - 69.29 | 1.0857 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.31
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseNareit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.8 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 83.94 |
| 12 day DMA | 83.89 |
| 20 day DMA | 84.11 |
| 35 day DMA | 83.53 |
| 50 day DMA | 84.04 |
| 100 day DMA | 83.86 |
| 150 day DMA | 83.62 |
| 200 day DMA | 83.39 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.08 | 83.83 | 83.53 |
| 12 day EMA | 83.95 | 83.84 | 83.73 |
| 20 day EMA | 83.93 | 83.86 | 83.8 |
| 35 day EMA | 84.06 | 84.03 | 84.01 |
| 50 day EMA | 84.08 | 84.06 | 84.05 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.94 | 83.72 | 83.35 |
| 12 day SMA | 83.89 | 83.92 | 84.09 |
| 20 day SMA | 84.11 | 84.02 | 83.98 |
| 35 day SMA | 83.53 | 83.51 | 83.47 |
| 50 day SMA | 84.04 | 84.06 | 84.06 |
| 100 day SMA | 83.86 | 83.86 | 83.86 |
| 150 day SMA | 83.62 | 83.6 | 83.59 |
| 200 day SMA | 83.39 | 83.37 | 83.36 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
