Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 92.18 and 93.46
| Intraday Target 1 | 91.21 |
| Intraday Target 2 | 91.87 |
| Intraday Target 3 | 92.493333333333 |
| Intraday Target 4 | 93.15 |
| Intraday Target 5 | 93.77 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 92.52 (0.89%) | 92.01 | 91.84 - 93.12 | 2.1415 times | Tue 23 June 2026 | 91.70 (1.93%) | 90.38 | 90.38 - 91.90 | 0.6211 times | Mon 22 June 2026 | 89.96 (1.01%) | 89.24 | 88.89 - 90.21 | 1.0569 times | Thu 18 June 2026 | 89.06 (0.02%) | 89.49 | 88.91 - 89.89 | 0.4727 times | Wed 17 June 2026 | 89.04 (-2.4%) | 91.21 | 88.86 - 91.21 | 0.9517 times | Tue 16 June 2026 | 91.23 (-0.1%) | 91.77 | 91.01 - 91.99 | 1.4451 times | Mon 15 June 2026 | 91.32 (-1.59%) | 92.16 | 91.09 - 92.50 | 1.3826 times | Fri 12 June 2026 | 92.80 (0.89%) | 92.58 | 92.49 - 92.92 | 0.832 times | Thu 11 June 2026 | 91.98 (-0.54%) | 92.68 | 91.98 - 93.07 | 0.3433 times | Wed 10 June 2026 | 92.48 (0.88%) | 92.11 | 92.05 - 93.19 | 0.7531 times | Tue 09 June 2026 | 91.67 (2.78%) | 89.54 | 89.54 - 91.97 | 0.6773 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 90.71 and 94.94
| Weekly Target 1 | 87.28 |
| Weekly Target 2 | 89.9 |
| Weekly Target 3 | 91.51 |
| Weekly Target 4 | 94.13 |
| Weekly Target 5 | 95.74 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 92.52 (3.89%) | 89.24 | 88.89 - 93.12 | 0.9624 times | Thu 18 June 2026 | 89.06 (-4.03%) | 92.16 | 88.86 - 92.50 | 1.0714 times | Fri 12 June 2026 | 92.80 (2.19%) | 90.83 | 89.06 - 93.19 | 0.7585 times | Fri 05 June 2026 | 90.81 (1.11%) | 89.19 | 87.51 - 91.63 | 0.8601 times | Fri 29 May 2026 | 89.81 (-2.41%) | 92.10 | 89.70 - 92.64 | 0.5153 times | Fri 22 May 2026 | 92.03 (2.96%) | 89.39 | 89.37 - 92.19 | 0.7737 times | Fri 15 May 2026 | 89.38 (-1.96%) | 91.26 | 89.38 - 92.35 | 0.8227 times | Fri 08 May 2026 | 91.17 (1.15%) | 89.90 | 89.10 - 91.80 | 0.8476 times | Fri 01 May 2026 | 90.13 (2.21%) | 88.00 | 88.00 - 90.61 | 1.6061 times | Fri 24 April 2026 | 88.18 (-1.24%) | 89.04 | 85.83 - 89.70 | 1.7821 times | Fri 17 April 2026 | 89.29 (2.56%) | 86.88 | 86.16 - 89.45 | 1.5773 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 90.02 and 95.7
| Monthly Target 1 | 85.39 |
| Monthly Target 2 | 88.96 |
| Monthly Target 3 | 91.073333333333 |
| Monthly Target 4 | 94.64 |
| Monthly Target 5 | 96.75 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 92.52 (3.02%) | 89.19 | 87.51 - 93.19 | 0.5103 times | Fri 29 May 2026 | 89.81 (-0.56%) | 90.32 | 89.10 - 92.64 | 0.4482 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.8965 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.9286 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.4565 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2785 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.6885 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8559 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0575 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8795 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6212 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 87.07 and 98.64
| Yearly Target 1 | 77.54 |
| Yearly Target 2 | 85.03 |
| Yearly Target 3 | 89.11 |
| Yearly Target 4 | 96.6 |
| Yearly Target 5 | 100.68 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 92.52 (11.91%) | 82.59 | 81.62 - 93.19 | 0.3572 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.1899 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.3789 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7421 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.2501 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.4697 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8819 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.7011 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4493 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5796 times | Fri 30 December 2016 | 62.01 (0%) | 65.36 | 58.02 - 69.29 | 0.7402 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ftse Nareit REZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.78
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseNareit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.35 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 90.46 |
| 12 day DMA | 91.08 |
| 20 day DMA | 90.5 |
| 35 day DMA | 90.8 |
| 50 day DMA | 90.18 |
| 100 day DMA | 88.37 |
| 150 day DMA | 86.96 |
| 200 day DMA | 86.14 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.26 | 90.63 | 90.09 |
| 12 day EMA | 90.92 | 90.63 | 90.43 |
| 20 day EMA | 90.76 | 90.58 | 90.46 |
| 35 day EMA | 90.26 | 90.13 | 90.04 |
| 50 day EMA | 89.91 | 89.8 | 89.72 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.46 | 90.2 | 90.12 |
| 12 day SMA | 91.08 | 90.94 | 90.75 |
| 20 day SMA | 90.5 | 90.49 | 90.5 |
| 35 day SMA | 90.8 | 90.72 | 90.68 |
| 50 day SMA | 90.18 | 90.06 | 89.97 |
| 100 day SMA | 88.37 | 88.27 | 88.19 |
| 150 day SMA | 86.96 | 86.9 | 86.85 |
| 200 day SMA | 86.14 | 86.1 | 86.05 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
