Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 82.72 and 84.48
| Intraday Target 1 | 81.28 |
| Intraday Target 2 | 82.39 |
| Intraday Target 3 | 83.04 |
| Intraday Target 4 | 84.15 |
| Intraday Target 5 | 84.8 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 83.50 (1.67%) | 81.93 | 81.93 - 83.69 | 0.8651 times | Mon 05 January 2026 | 82.13 (-0.65%) | 82.47 | 81.62 - 82.64 | 1.4959 times | Fri 02 January 2026 | 82.67 (0%) | 82.59 | 82.02 - 82.90 | 1.3013 times | Wed 31 December 2025 | 82.67 (-0.85%) | 83.29 | 82.65 - 83.55 | 1.8438 times | Tue 30 December 2025 | 83.38 (0.13%) | 83.40 | 83.09 - 83.50 | 0.8082 times | Mon 29 December 2025 | 83.27 (0.4%) | 83.26 | 82.99 - 83.33 | 0.7642 times | Fri 26 December 2025 | 82.94 (0.07%) | 82.73 | 82.60 - 83.01 | 0.8484 times | Wed 24 December 2025 | 82.88 (0.72%) | 82.25 | 82.25 - 82.97 | 0.5785 times | Tue 23 December 2025 | 82.29 (-0.21%) | 82.53 | 82.05 - 82.53 | 0.7823 times | Mon 22 December 2025 | 82.46 (0.66%) | 81.98 | 81.81 - 82.60 | 0.7123 times | Fri 19 December 2025 | 81.92 (-1.03%) | 82.56 | 81.91 - 82.67 | 1.0085 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 82.56 and 84.63
| Weekly Target 1 | 80.87 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 82.936666666667 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 85.01 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 83.50 (1%) | 82.47 | 81.62 - 83.69 | 0.489 times | Fri 02 January 2026 | 82.67 (-0.33%) | 83.26 | 82.02 - 83.55 | 0.977 times | Fri 26 December 2025 | 82.94 (1.25%) | 81.98 | 81.81 - 83.01 | 0.605 times | Fri 19 December 2025 | 81.92 (-1.38%) | 83.47 | 81.91 - 84.11 | 1.8349 times | Fri 12 December 2025 | 83.07 (-2.88%) | 85.63 | 82.45 - 85.63 | 2.1064 times | Fri 05 December 2025 | 85.53 (-2.31%) | 87.26 | 85.44 - 87.26 | 0.879 times | Fri 28 November 2025 | 87.55 (2.3%) | 85.70 | 85.20 - 87.83 | 0.8638 times | Fri 21 November 2025 | 85.58 (1.46%) | 84.52 | 84.07 - 85.80 | 0.8152 times | Fri 14 November 2025 | 84.35 (0.39%) | 84.09 | 83.43 - 84.86 | 0.9439 times | Fri 07 November 2025 | 84.02 (2.38%) | 82.15 | 81.71 - 84.02 | 0.4858 times | Fri 31 October 2025 | 82.07 (-3.23%) | 84.97 | 80.87 - 85.68 | 1.3423 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 82.56 and 84.63
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 82.18 |
| Monthly Target 3 | 82.936666666667 |
| Monthly Target 4 | 84.25 |
| Monthly Target 5 | 85.01 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 83.50 (1%) | 82.59 | 81.62 - 83.69 | 0.1988 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.6071 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8146 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0065 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8371 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6189 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 0.9984 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.8755 times | Fri 30 May 2025 | 83.54 (-0.01%) | 83.75 | 80.63 - 84.90 | 1.2197 times | Wed 30 April 2025 | 83.55 (-3.32%) | 86.60 | 73.23 - 86.99 | 1.8235 times | Mon 31 March 2025 | 86.42 (-1.08%) | 87.29 | 83.17 - 89.15 | 1.5832 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 82.56 and 84.63
| Yearly Target 1 | 80.87 |
| Yearly Target 2 | 82.18 |
| Yearly Target 3 | 82.936666666667 |
| Yearly Target 4 | 84.25 |
| Yearly Target 5 | 85.01 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 83.50 (1%) | 82.59 | 81.62 - 83.69 | 0.0138 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.2289 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.4201 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7739 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.3683 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.5262 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.9012 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.7164 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4591 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5922 times | Fri 30 December 2016 | 62.01 (-2.27%) | 62.93 | 55.33 - 69.29 | 1.0955 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ftse Nareit REZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.11
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseNareit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.75 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 82.87 |
| 12 day DMA | 82.74 |
| 20 day DMA | 82.96 |
| 35 day DMA | 84.13 |
| 50 day DMA | 83.93 |
| 100 day DMA | 83.78 |
| 150 day DMA | 83.41 |
| 200 day DMA | 83.21 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.91 | 82.61 | 82.85 |
| 12 day EMA | 82.97 | 82.87 | 83.01 |
| 20 day EMA | 83.22 | 83.19 | 83.3 |
| 35 day EMA | 83.42 | 83.41 | 83.49 |
| 50 day EMA | 83.87 | 83.88 | 83.95 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.87 | 82.82 | 82.99 |
| 12 day SMA | 82.74 | 82.71 | 82.74 |
| 20 day SMA | 82.96 | 83.06 | 83.25 |
| 35 day SMA | 84.13 | 84.13 | 84.19 |
| 50 day SMA | 83.93 | 83.96 | 84.01 |
| 100 day SMA | 83.78 | 83.77 | 83.76 |
| 150 day SMA | 83.41 | 83.41 | 83.41 |
| 200 day SMA | 83.21 | 83.21 | 83.23 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
