Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 87.38 and 88.73
| Intraday Target 1 | 86.25 |
| Intraday Target 2 | 87.15 |
| Intraday Target 3 | 87.603333333333 |
| Intraday Target 4 | 88.5 |
| Intraday Target 5 | 88.95 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.04 (1.43%) | 86.71 | 86.71 - 88.06 | 1.0119 times | Mon 13 April 2026 | 86.80 (-0.3%) | 86.88 | 86.16 - 86.88 | 1.0387 times | Fri 10 April 2026 | 87.06 (0.35%) | 86.80 | 86.71 - 87.36 | 2.041 times | Thu 09 April 2026 | 86.76 (0.54%) | 86.03 | 85.93 - 87.60 | 0.6663 times | Wed 08 April 2026 | 86.29 (1.46%) | 86.08 | 85.91 - 86.41 | 0.9219 times | Tue 07 April 2026 | 85.05 (0.35%) | 84.50 | 84.50 - 85.38 | 0.6146 times | Mon 06 April 2026 | 84.75 (-0.31%) | 84.85 | 84.73 - 85.27 | 1.044 times | Thu 02 April 2026 | 85.01 (1.54%) | 83.60 | 83.60 - 85.09 | 0.4677 times | Wed 01 April 2026 | 83.72 (0.61%) | 83.12 | 83.03 - 84.00 | 1.3457 times | Tue 31 March 2026 | 83.21 (1.02%) | 83.20 | 82.42 - 83.70 | 0.8482 times | Mon 30 March 2026 | 82.37 (0.12%) | 83.05 | 82.08 - 83.58 | 0.9409 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 87.1 and 89
| Weekly Target 1 | 85.52 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 87.42 |
| Weekly Target 4 | 88.68 |
| Weekly Target 5 | 89.32 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.04 (1.13%) | 86.88 | 86.16 - 88.06 | 0.3728 times | Fri 10 April 2026 | 87.06 (2.41%) | 84.85 | 84.50 - 87.60 | 0.9614 times | Thu 02 April 2026 | 85.01 (3.33%) | 83.05 | 82.08 - 85.09 | 0.655 times | Fri 27 March 2026 | 82.27 (-0.58%) | 83.62 | 82.13 - 84.48 | 1.0478 times | Fri 20 March 2026 | 82.75 (-5.09%) | 87.72 | 82.30 - 88.68 | 1.1834 times | Fri 13 March 2026 | 87.19 (-1.48%) | 87.89 | 86.67 - 89.45 | 0.7442 times | Fri 06 March 2026 | 88.50 (-1.19%) | 89.44 | 87.55 - 90.44 | 1.7478 times | Fri 27 February 2026 | 89.57 (0.76%) | 88.85 | 88.72 - 90.55 | 1.2679 times | Fri 20 February 2026 | 88.89 (-0.17%) | 89.54 | 88.20 - 90.24 | 1.5017 times | Fri 13 February 2026 | 89.04 (0%) | 87.84 | 87.65 - 89.26 | 0.5179 times | Fri 13 February 2026 | 89.04 (3.56%) | 85.94 | 85.72 - 89.54 | 3.0902 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 85.54 and 90.57
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 84.69 |
| Monthly Target 3 | 86.376666666667 |
| Monthly Target 4 | 89.72 |
| Monthly Target 5 | 91.41 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.04 (5.8%) | 83.12 | 83.03 - 88.06 | 0.2987 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.9063 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.5145 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2479 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.6481 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8354 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0322 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8584 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6346 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 1.0239 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.8978 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 84.83 and 93.76
| Yearly Target 1 | 77.81 |
| Yearly Target 2 | 82.92 |
| Yearly Target 3 | 86.736666666667 |
| Yearly Target 4 | 91.85 |
| Yearly Target 5 | 95.67 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.04 (6.5%) | 82.59 | 81.62 - 90.55 | 0.2622 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.1983 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.3848 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7546 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.3094 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.4882 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8787 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.6986 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4477 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5775 times | Fri 30 December 2016 | 62.01 (0%) | 59.40 | 55.33 - 69.29 | 0.9131 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseNareit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.8 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 86.99 |
| 12 day DMA | 85.11 |
| 20 day DMA | 84.89 |
| 35 day DMA | 86.59 |
| 50 day DMA | 86.76 |
| 100 day DMA | 85.43 |
| 150 day DMA | 84.85 |
| 200 day DMA | 84.37 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.91 | 86.34 | 86.11 |
| 12 day EMA | 85.94 | 85.56 | 85.33 |
| 20 day EMA | 85.76 | 85.52 | 85.39 |
| 35 day EMA | 85.86 | 85.73 | 85.67 |
| 50 day EMA | 86.52 | 86.46 | 86.45 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.99 | 86.39 | 85.98 |
| 12 day SMA | 85.11 | 84.69 | 84.37 |
| 20 day SMA | 84.89 | 84.84 | 84.86 |
| 35 day SMA | 86.59 | 86.61 | 86.66 |
| 50 day SMA | 86.76 | 86.68 | 86.61 |
| 100 day SMA | 85.43 | 85.39 | 85.37 |
| 150 day SMA | 84.85 | 84.83 | 84.81 |
| 200 day SMA | 84.37 | 84.33 | 84.31 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
