Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 89.57 and 91.47
| Intraday Target 1 | 89.11 |
| Intraday Target 2 | 90.03 |
| Intraday Target 3 | 91.013333333333 |
| Intraday Target 4 | 91.93 |
| Intraday Target 5 | 92.91 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.94 (0.69%) | 91.40 | 90.10 - 92.00 | 0.722 times | Thu 29 October 2026 | 90.32 (2.11%) | 89.44 | 89.36 - 90.60 | 0.3991 times | Wed 28 October 2026 | 88.45 (-1.49%) | 89.04 | 87.38 - 89.06 | 2.6872 times | Tue 27 October 2026 | 89.79 (-2.23%) | 92.49 | 89.49 - 92.79 | 1.2522 times | Mon 26 October 2026 | 91.84 (0.32%) | 91.54 | 90.88 - 92.33 | 0.2431 times | Fri 23 October 2026 | 91.55 (-0.24%) | 91.99 | 90.95 - 92.32 | 1.1401 times | Thu 22 October 2026 | 91.77 (2.56%) | 89.66 | 89.66 - 91.89 | 1.0363 times | Wed 21 October 2026 | 89.48 (-1.24%) | 90.75 | 89.46 - 90.81 | 0.8917 times | Tue 20 October 2026 | 90.60 (1.98%) | 89.30 | 89.30 - 90.73 | 1.0442 times | Mon 19 October 2026 | 88.84 (-1.08%) | 89.59 | 88.78 - 89.59 | 0.5841 times | Fri 16 October 2026 | 89.81 (0.48%) | 89.91 | 89.38 - 90.31 | 1.259 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 86.46 and 91.87
| Weekly Target 1 | 84.96 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 90.37 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 95.78 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.94 (-0.67%) | 91.54 | 87.38 - 92.79 | 1.2735 times | Fri 23 October 2026 | 91.55 (1.94%) | 89.59 | 88.78 - 92.32 | 1.1277 times | Fri 16 October 2026 | 89.81 (2.24%) | 87.79 | 87.33 - 90.31 | 1.2473 times | Fri 09 October 2026 | 87.84 (0.16%) | 87.90 | 85.85 - 88.50 | 1.7414 times | Fri 02 October 2026 | 87.70 (-1.68%) | 89.35 | 87.29 - 89.54 | 1.6387 times | Fri 25 September 2026 | 89.20 (-0.58%) | 89.79 | 88.50 - 90.55 | 0.4119 times | Fri 18 September 2026 | 89.72 (-2.56%) | 92.38 | 89.64 - 93.37 | 0.6007 times | Fri 11 September 2026 | 92.08 (-1.4%) | 92.84 | 91.71 - 94.06 | 0.5277 times | Fri 04 September 2026 | 93.39 (-1.32%) | 94.20 | 93.21 - 94.97 | 0.7363 times | Fri 28 August 2026 | 94.64 (-1.51%) | 96.26 | 94.58 - 97.40 | 0.6949 times | Fri 21 August 2026 | 96.09 (0.71%) | 95.29 | 94.40 - 96.36 | 0.3042 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 88.4 and 95.34
| Monthly Target 1 | 82.92 |
| Monthly Target 2 | 86.93 |
| Monthly Target 3 | 89.86 |
| Monthly Target 4 | 93.87 |
| Monthly Target 5 | 96.8 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.94 (2.94%) | 88.40 | 85.85 - 92.79 | 2.6477 times | Wed 30 September 2026 | 88.34 (-5.79%) | 93.79 | 88.34 - 94.97 | 0.9913 times | Mon 31 August 2026 | 93.77 (-2.43%) | 96.11 | 93.00 - 97.40 | 1.0413 times | Fri 31 July 2026 | 96.11 (1.5%) | 94.59 | 94.23 - 100.43 | 0.588 times | Tue 30 June 2026 | 94.69 (5.43%) | 89.19 | 87.51 - 95.40 | 0.5122 times | Fri 29 May 2026 | 89.81 (-0.56%) | 90.32 | 89.10 - 92.64 | 0.3776 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.7553 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.7823 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.2271 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.0771 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.4226 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 86.28 and 105.09
| Yearly Target 1 | 72.19 |
| Yearly Target 2 | 81.56 |
| Yearly Target 3 | 90.996666666667 |
| Yearly Target 4 | 100.37 |
| Yearly Target 5 | 109.81 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.94 (10%) | 82.59 | 81.62 - 100.43 | 0.738 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.143 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.3245 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7128 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.1613 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.4117 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8471 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.6735 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4316 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5567 times | Fri 30 December 2016 | 62.01 (0%) | 65.92 | 58.02 - 67.72 | 0.2792 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtseNareit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.99 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 90.23 |
| 20 day DMA | 89.17 |
| 35 day DMA | 89.39 |
| 50 day DMA | 90.87 |
| 100 day DMA | 93.03 |
| 150 day DMA | 91.67 |
| 200 day DMA | 90.36 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.35 | 90.05 | 89.91 |
| 12 day EMA | 90.04 | 89.88 | 89.8 |
| 20 day EMA | 89.88 | 89.77 | 89.71 |
| 35 day EMA | 90.48 | 90.45 | 90.46 |
| 50 day EMA | 91.16 | 91.17 | 91.2 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 90.39 | 90.68 |
| 12 day SMA | 90.23 | 90.01 | 89.85 |
| 20 day SMA | 89.17 | 89.01 | 88.88 |
| 35 day SMA | 89.39 | 89.43 | 89.48 |
| 50 day SMA | 90.87 | 90.97 | 91.07 |
| 100 day SMA | 93.03 | 93.03 | 93.02 |
| 150 day SMA | 91.67 | 91.61 | 91.56 |
| 200 day SMA | 90.36 | 90.32 | 90.29 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
