FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 82.1 and 83.18
Intraday Target 1 | 81.26 |
Intraday Target 2 | 81.86 |
Intraday Target 3 | 82.336666666667 |
Intraday Target 4 | 82.94 |
Intraday Target 5 | 83.42 |
Daily price and volume Ftse Nareit
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 82.47 (2.13%) | 81.86 | 81.73 - 82.81 | 0 times |
Mon 21 April 2025 | 80.75 (-1.86%) | 81.73 | 79.83 - 82.02 | 2.9942 times |
Thu 17 April 2025 | 82.28 (1.29%) | 81.55 | 81.55 - 82.99 | 2.153 times |
Wed 16 April 2025 | 81.23 (0%) | 81.56 | 80.81 - 82.20 | 0 times |
Wed 16 April 2025 | 81.23 (0%) | 81.56 | 80.81 - 82.20 | 0 times |
Wed 16 April 2025 | 81.23 (0%) | 81.56 | 80.81 - 82.20 | 1.705 times |
Wed 16 April 2025 | 81.23 (0%) | 81.56 | 80.81 - 82.20 | 0 times |
Wed 16 April 2025 | 81.23 (-0.31%) | 81.56 | 80.81 - 82.20 | 0 times |
Tue 15 April 2025 | 81.48 (0.38%) | 81.19 | 81.19 - 81.83 | 1.234 times |
Mon 14 April 2025 | 81.17 (2.4%) | 79.86 | 79.78 - 81.52 | 1.9138 times |
Fri 11 April 2025 | 79.27 (0.72%) | 78.23 | 77.00 - 79.36 | 4.5774 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 81.15 and 84.13
Weekly Target 1 | 78.72 |
Weekly Target 2 | 80.6 |
Weekly Target 3 | 81.703333333333 |
Weekly Target 4 | 83.58 |
Weekly Target 5 | 84.68 |
Weekly price and volumes for Ftse Nareit
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 82.47 (0.23%) | 81.73 | 79.83 - 82.81 | 0.3195 times |
Thu 17 April 2025 | 82.28 (1.29%) | 81.56 | 80.81 - 82.99 | 0.2297 times |
Wed 16 April 2025 | 81.23 (0%) | 81.56 | 80.81 - 82.20 | 0 times |
Wed 16 April 2025 | 81.23 (0%) | 81.56 | 80.81 - 82.20 | 0.1819 times |
Wed 16 April 2025 | 81.23 (0%) | 81.56 | 80.81 - 82.20 | 0 times |
Wed 16 April 2025 | 81.23 (2.47%) | 79.86 | 79.78 - 82.20 | 0.3359 times |
Fri 11 April 2025 | 79.27 (-1.27%) | 78.91 | 73.23 - 80.98 | 4.8645 times |
Fri 04 April 2025 | 80.29 (0%) | 84.20 | 80.15 - 84.20 | 0.7269 times |
Fri 04 April 2025 | 80.29 (-6.47%) | 86.12 | 80.15 - 86.99 | 2.4852 times |
Fri 28 March 2025 | 85.84 (2.19%) | 84.61 | 84.61 - 85.94 | 0.8565 times |
Fri 21 March 2025 | 84.00 (-0.69%) | 84.38 | 83.76 - 86.13 | 1.328 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 70.97 and 84.73
Monthly Target 1 | 67.14 |
Monthly Target 2 | 74.8 |
Monthly Target 3 | 80.896666666667 |
Monthly Target 4 | 88.56 |
Monthly Target 5 | 94.66 |
Monthly price and volumes Ftse Nareit
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 82.47 (-4.57%) | 86.60 | 73.23 - 86.99 | 0.663 times |
Mon 31 March 2025 | 86.42 (-1.08%) | 87.29 | 83.17 - 89.15 | 0.5983 times |
Fri 28 February 2025 | 87.36 (6.67%) | 81.46 | 80.65 - 87.45 | 0.4968 times |
Fri 31 January 2025 | 81.90 (1.09%) | 80.99 | 77.70 - 83.30 | 2.1874 times |
Tue 31 December 2024 | 81.02 (-9.25%) | 85.86 | 78.98 - 85.98 | 0.5707 times |
Tue 26 November 2024 | 89.28 (4.45%) | 85.81 | 84.11 - 89.42 | 0.8973 times |
Thu 31 October 2024 | 85.48 (-3.76%) | 89.12 | 84.42 - 89.27 | 1.4872 times |
Mon 30 September 2024 | 88.82 (1.88%) | 86.96 | 86.17 - 91.64 | 1.4115 times |
Fri 30 August 2024 | 87.18 (9.39%) | 80.09 | 79.72 - 87.24 | 1.2742 times |
Wed 31 July 2024 | 79.70 (3.52%) | 77.09 | 75.94 - 81.58 | 0.4136 times |
Fri 28 June 2024 | 76.99 (3.76%) | 74.35 | 73.87 - 77.52 | 0.1534 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 77.85 and 93.77
Yearly Target 1 | 65.7 |
Yearly Target 2 | 74.08 |
Yearly Target 3 | 81.616666666667 |
Yearly Target 4 | 90 |
Yearly Target 5 | 97.54 |
Yearly price and volumes Ftse Nareit
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 82.47 (1.79%) | 80.99 | 73.23 - 89.15 | 0.6847 times |
Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.3579 times |
Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7303 times |
Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.2348 times |
Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.4402 times |
Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8504 times |
Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.676 times |
Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4332 times |
Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5588 times |
Fri 30 December 2016 | 62.01 (-2.27%) | 62.93 | 55.33 - 69.29 | 1.0338 times |
Thu 31 December 2015 | 63.45 (0%) | 58.88 | 57.30 - 64.27 | 0.2178 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseNareit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.33 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
DMA period | DMA value |
5 day DMA | 81.59 |
12 day DMA | 81.02 |
20 day DMA | 81.21 |
35 day DMA | 82.89 |
50 day DMA | 83.73 |
100 day DMA | 82.78 |
150 day DMA | 84.27 |
200 day DMA | 84.08 |
EMA (exponential moving average) of Ftse Nareit REZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.66 | 81.26 | 81.51 |
12 day EMA | 81.43 | 81.24 | 81.33 |
20 day EMA | 81.71 | 81.63 | 81.72 |
35 day EMA | 82.4 | 82.4 | 82.5 |
50 day EMA | 83.49 | 83.53 | 83.64 |
SMA (simple moving average) of Ftse Nareit REZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.59 | 81.34 | 81.44 |
12 day SMA | 81.02 | 80.83 | 80.45 |
20 day SMA | 81.21 | 81.41 | 81.66 |
35 day SMA | 82.89 | 82.99 | 83.19 |
50 day SMA | 83.73 | 83.77 | 83.81 |
100 day SMA | 82.78 | 82.84 | 82.91 |
150 day SMA | 84.27 | 84.33 | 84.4 |
200 day SMA | 84.08 | 84.05 | 84.03 |