FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong intraday Stock price targets for FtseNareit are 82.1 and 83.18

Intraday Target 181.26
Intraday Target 281.86
Intraday Target 382.336666666667
Intraday Target 482.94
Intraday Target 583.42

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Tue 22 April 2025 82.47 (2.13%) 81.86 81.73 - 82.81 0 times
Mon 21 April 2025 80.75 (-1.86%) 81.73 79.83 - 82.02 2.9942 times
Thu 17 April 2025 82.28 (1.29%) 81.55 81.55 - 82.99 2.153 times
Wed 16 April 2025 81.23 (0%) 81.56 80.81 - 82.20 0 times
Wed 16 April 2025 81.23 (0%) 81.56 80.81 - 82.20 0 times
Wed 16 April 2025 81.23 (0%) 81.56 80.81 - 82.20 1.705 times
Wed 16 April 2025 81.23 (0%) 81.56 80.81 - 82.20 0 times
Wed 16 April 2025 81.23 (-0.31%) 81.56 80.81 - 82.20 0 times
Tue 15 April 2025 81.48 (0.38%) 81.19 81.19 - 81.83 1.234 times
Mon 14 April 2025 81.17 (2.4%) 79.86 79.78 - 81.52 1.9138 times
Fri 11 April 2025 79.27 (0.72%) 78.23 77.00 - 79.36 4.5774 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REZ are 81.15 and 84.13

Weekly Target 178.72
Weekly Target 280.6
Weekly Target 381.703333333333
Weekly Target 483.58
Weekly Target 584.68

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Tue 22 April 2025 82.47 (0.23%) 81.73 79.83 - 82.81 0.3195 times
Thu 17 April 2025 82.28 (1.29%) 81.56 80.81 - 82.99 0.2297 times
Wed 16 April 2025 81.23 (0%) 81.56 80.81 - 82.20 0 times
Wed 16 April 2025 81.23 (0%) 81.56 80.81 - 82.20 0.1819 times
Wed 16 April 2025 81.23 (0%) 81.56 80.81 - 82.20 0 times
Wed 16 April 2025 81.23 (2.47%) 79.86 79.78 - 82.20 0.3359 times
Fri 11 April 2025 79.27 (-1.27%) 78.91 73.23 - 80.98 4.8645 times
Fri 04 April 2025 80.29 (0%) 84.20 80.15 - 84.20 0.7269 times
Fri 04 April 2025 80.29 (-6.47%) 86.12 80.15 - 86.99 2.4852 times
Fri 28 March 2025 85.84 (2.19%) 84.61 84.61 - 85.94 0.8565 times
Fri 21 March 2025 84.00 (-0.69%) 84.38 83.76 - 86.13 1.328 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REZ are 70.97 and 84.73

Monthly Target 167.14
Monthly Target 274.8
Monthly Target 380.896666666667
Monthly Target 488.56
Monthly Target 594.66

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Tue 22 April 2025 82.47 (-4.57%) 86.60 73.23 - 86.99 0.663 times
Mon 31 March 2025 86.42 (-1.08%) 87.29 83.17 - 89.15 0.5983 times
Fri 28 February 2025 87.36 (6.67%) 81.46 80.65 - 87.45 0.4968 times
Fri 31 January 2025 81.90 (1.09%) 80.99 77.70 - 83.30 2.1874 times
Tue 31 December 2024 81.02 (-9.25%) 85.86 78.98 - 85.98 0.5707 times
Tue 26 November 2024 89.28 (4.45%) 85.81 84.11 - 89.42 0.8973 times
Thu 31 October 2024 85.48 (-3.76%) 89.12 84.42 - 89.27 1.4872 times
Mon 30 September 2024 88.82 (1.88%) 86.96 86.17 - 91.64 1.4115 times
Fri 30 August 2024 87.18 (9.39%) 80.09 79.72 - 87.24 1.2742 times
Wed 31 July 2024 79.70 (3.52%) 77.09 75.94 - 81.58 0.4136 times
Fri 28 June 2024 76.99 (3.76%) 74.35 73.87 - 77.52 0.1534 times

 monthly chart FtseNareit

Yearly price and charts FtseNareit

Strong yearly Stock price targets for FtseNareit REZ are 77.85 and 93.77

Yearly Target 165.7
Yearly Target 274.08
Yearly Target 381.616666666667
Yearly Target 490
Yearly Target 597.54

Yearly price and volumes Ftse Nareit

Date Closing Open Range Volume
Tue 22 April 2025 82.47 (1.79%) 80.99 73.23 - 89.15 0.6847 times
Tue 31 December 2024 81.02 (10.2%) 73.27 66.85 - 91.64 1.3579 times
Fri 29 December 2023 73.52 (7.58%) 68.61 60.64 - 78.33 0.7303 times
Fri 30 December 2022 68.34 (-30.43%) 98.44 66.03 - 100.05 2.2348 times
Fri 31 December 2021 98.23 (44.78%) 68.00 65.20 - 98.89 1.4402 times
Thu 31 December 2020 67.85 (-9.94%) 75.65 44.34 - 81.90 0.8504 times
Tue 31 December 2019 75.34 (20.85%) 61.76 60.17 - 80.85 0.676 times
Mon 31 December 2018 62.34 (0.76%) 62.19 53.83 - 68.13 0.4332 times
Wed 27 December 2017 61.87 (-0.23%) 62.25 60.10 - 67.72 0.5588 times
Fri 30 December 2016 62.01 (-2.27%) 62.93 55.33 - 69.29 1.0338 times
Thu 31 December 2015 63.45 (0%) 58.88 57.30 - 64.27 0.2178 times

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtseNareit (REZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FtseNareit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseNareit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.33 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.

FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REZ

DMA (daily moving average) of Ftse Nareit REZ

DMA period DMA value
5 day DMA 81.59
12 day DMA 81.02
20 day DMA 81.21
35 day DMA 82.89
50 day DMA 83.73
100 day DMA 82.78
150 day DMA 84.27
200 day DMA 84.08

EMA (exponential moving average) of Ftse Nareit REZ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6681.2681.51
12 day EMA81.4381.2481.33
20 day EMA81.7181.6381.72
35 day EMA82.482.482.5
50 day EMA83.4983.5383.64

SMA (simple moving average) of Ftse Nareit REZ

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5981.3481.44
12 day SMA81.0280.8380.45
20 day SMA81.2181.4181.66
35 day SMA82.8982.9983.19
50 day SMA83.7383.7783.81
100 day SMA82.7882.8482.91
150 day SMA84.2784.3384.4
200 day SMA84.0884.0584.03

Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top