FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 95.24 and 95.89
| Intraday Target 1 | 94.75 |
| Intraday Target 2 | 95.08 |
| Intraday Target 3 | 95.4 |
| Intraday Target 4 | 95.73 |
| Intraday Target 5 | 96.05 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.41 (0.15%) | 95.18 | 95.07 - 95.72 | 0.6169 times | Thu 13 August 2026 | 95.27 (1.69%) | 94.23 | 94.23 - 95.55 | 2.6024 times | Wed 12 August 2026 | 93.69 (0.71%) | 93.18 | 93.18 - 93.92 | 0.442 times | Tue 11 August 2026 | 93.03 (-2.15%) | 94.54 | 93.00 - 94.54 | 1.6345 times | Mon 10 August 2026 | 95.07 (-1.58%) | 95.99 | 94.80 - 95.99 | 1.1361 times | Fri 07 August 2026 | 96.60 (0.66%) | 95.86 | 95.62 - 96.73 | 0.2243 times | Thu 06 August 2026 | 95.97 (-0.59%) | 96.99 | 95.69 - 97.13 | 1.2301 times | Wed 05 August 2026 | 96.54 (0.86%) | 95.95 | 95.59 - 96.60 | 0.6836 times | Tue 04 August 2026 | 95.72 (-0.31%) | 95.43 | 94.34 - 95.80 | 0.7716 times | Mon 03 August 2026 | 96.02 (-0.09%) | 96.11 | 95.76 - 97.03 | 0.6583 times | Fri 31 July 2026 | 96.11 (0.01%) | 96.24 | 95.01 - 96.51 | 0.4114 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 92.71 and 95.7
| Weekly Target 1 | 91.81 |
| Weekly Target 2 | 93.61 |
| Weekly Target 3 | 94.8 |
| Weekly Target 4 | 96.6 |
| Weekly Target 5 | 97.79 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.41 (-1.23%) | 95.99 | 93.00 - 95.99 | 2.0288 times | Fri 07 August 2026 | 96.60 (0.51%) | 96.11 | 94.34 - 97.13 | 1.1255 times | Fri 31 July 2026 | 96.11 (-3.28%) | 99.12 | 95.01 - 100.43 | 0.9537 times | Fri 24 July 2026 | 99.37 (1.59%) | 97.84 | 97.19 - 99.49 | 0.8022 times | Fri 17 July 2026 | 97.81 (2.96%) | 95.44 | 94.88 - 99.23 | 1.2216 times | Fri 10 July 2026 | 95.00 (-2.52%) | 97.26 | 94.23 - 98.64 | 0.7451 times | Thu 02 July 2026 | 97.46 (2.42%) | 95.24 | 94.24 - 97.46 | 0.7155 times | Fri 26 June 2026 | 95.16 (6.85%) | 89.24 | 88.89 - 95.24 | 0.9316 times | Thu 18 June 2026 | 89.06 (-4.03%) | 92.16 | 88.86 - 92.50 | 0.8642 times | Fri 12 June 2026 | 92.80 (2.19%) | 90.83 | 89.06 - 93.19 | 0.6118 times | Fri 05 June 2026 | 90.81 (1.11%) | 89.19 | 87.51 - 91.63 | 0.6937 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 92.14 and 96.27
| Monthly Target 1 | 91.05 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 95.18 |
| Monthly Target 4 | 97.36 |
| Monthly Target 5 | 99.31 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.41 (-0.73%) | 96.11 | 93.00 - 97.13 | 0.5809 times | Fri 31 July 2026 | 96.11 (1.5%) | 94.59 | 94.23 - 100.43 | 0.7421 times | Tue 30 June 2026 | 94.69 (5.43%) | 89.19 | 87.51 - 95.40 | 0.6465 times | Fri 29 May 2026 | 89.81 (-0.56%) | 90.32 | 89.10 - 92.64 | 0.4765 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.9532 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.9873 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.5486 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.3594 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.7954 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.9101 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.1244 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 88.52 and 107.33
| Yearly Target 1 | 73.68 |
| Yearly Target 2 | 84.54 |
| Yearly Target 3 | 92.486666666667 |
| Yearly Target 4 | 103.35 |
| Yearly Target 5 | 111.3 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.41 (15.41%) | 82.59 | 81.62 - 100.43 | 0.4403 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.1797 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.367 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7358 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.2308 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.457 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8743 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.6951 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4454 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5746 times | Fri 30 December 2016 | 62.01 (0%) | 64.08 | 58.02 - 69.29 | 0.5618 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.47
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 95 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseNareit in short term but the sell signal is initial and weak.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.11 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 94.49 |
| 12 day DMA | 95.46 |
| 20 day DMA | 96.63 |
| 35 day DMA | 96.38 |
| 50 day DMA | 94.8 |
| 100 day DMA | 91.58 |
| 150 day DMA | 89.89 |
| 200 day DMA | 88.39 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95 | 94.79 | 94.55 |
| 12 day EMA | 95.53 | 95.55 | 95.6 |
| 20 day EMA | 95.76 | 95.8 | 95.86 |
| 35 day EMA | 95.15 | 95.13 | 95.12 |
| 50 day EMA | 94.3 | 94.25 | 94.21 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.49 | 94.73 | 94.87 |
| 12 day SMA | 95.46 | 95.76 | 96.07 |
| 20 day SMA | 96.63 | 96.75 | 96.89 |
| 35 day SMA | 96.38 | 96.33 | 96.25 |
| 50 day SMA | 94.8 | 94.66 | 94.51 |
| 100 day SMA | 91.58 | 91.46 | 91.33 |
| 150 day SMA | 89.89 | 89.8 | 89.72 |
| 200 day SMA | 88.39 | 88.34 | 88.28 |


