Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 84.31 and 85.34
| Intraday Target 1 | 84.02 |
| Intraday Target 2 | 84.59 |
| Intraday Target 3 | 85.046666666667 |
| Intraday Target 4 | 85.62 |
| Intraday Target 5 | 86.08 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.17 (0.19%) | 85.34 | 84.47 - 85.50 | 0.8851 times | Tue 20 January 2026 | 85.01 (-1.6%) | 85.69 | 84.83 - 85.78 | 1.4275 times | Fri 16 January 2026 | 86.39 (1.4%) | 84.94 | 84.94 - 86.49 | 0.589 times | Thu 15 January 2026 | 85.20 (0.69%) | 84.99 | 84.88 - 85.75 | 0.8831 times | Wed 14 January 2026 | 84.62 (0.97%) | 83.86 | 83.74 - 84.75 | 1.0479 times | Tue 13 January 2026 | 83.81 (0.36%) | 83.50 | 82.68 - 83.86 | 0.6115 times | Mon 12 January 2026 | 83.51 (0.12%) | 83.69 | 83.43 - 84.32 | 0.684 times | Fri 09 January 2026 | 83.41 (-0.37%) | 83.73 | 83.37 - 84.27 | 0.9124 times | Thu 08 January 2026 | 83.72 (1.18%) | 82.55 | 82.38 - 83.78 | 0.9423 times | Wed 07 January 2026 | 82.74 (-0.91%) | 83.83 | 82.74 - 84.06 | 2.0173 times | Tue 06 January 2026 | 83.50 (1.67%) | 81.93 | 81.93 - 83.69 | 0.8022 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 84.17 and 85.48
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 85.14 |
| Weekly Target 4 | 85.81 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.17 (-1.41%) | 85.69 | 84.47 - 85.78 | 0.478 times | Fri 16 January 2026 | 86.39 (3.57%) | 83.69 | 82.68 - 86.49 | 0.7887 times | Fri 09 January 2026 | 83.41 (0.9%) | 82.47 | 81.62 - 84.27 | 1.253 times | Fri 02 January 2026 | 82.67 (-0.33%) | 83.26 | 82.02 - 83.55 | 0.9043 times | Fri 26 December 2025 | 82.94 (1.25%) | 81.98 | 81.81 - 83.01 | 0.56 times | Fri 19 December 2025 | 81.92 (-1.38%) | 83.47 | 81.91 - 84.11 | 1.6984 times | Fri 12 December 2025 | 83.07 (-2.88%) | 85.63 | 82.45 - 85.63 | 1.9497 times | Fri 05 December 2025 | 85.53 (-2.31%) | 87.26 | 85.44 - 87.26 | 0.8136 times | Fri 28 November 2025 | 87.55 (2.3%) | 85.70 | 85.20 - 87.83 | 0.7995 times | Fri 21 November 2025 | 85.58 (1.46%) | 84.52 | 84.07 - 85.80 | 0.7546 times | Fri 14 November 2025 | 84.35 (0.39%) | 84.09 | 83.43 - 84.86 | 0.8737 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 83.4 and 88.27
| Monthly Target 1 | 79.56 |
| Monthly Target 2 | 82.36 |
| Monthly Target 3 | 84.426666666667 |
| Monthly Target 4 | 87.23 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.17 (3.02%) | 82.59 | 81.62 - 86.49 | 0.7406 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.5182 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.7696 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 0.9509 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.7908 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.5846 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 0.9432 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.8271 times | Fri 30 May 2025 | 83.54 (-0.01%) | 83.75 | 80.63 - 84.90 | 1.1523 times | Wed 30 April 2025 | 83.55 (-3.32%) | 86.60 | 73.23 - 86.99 | 1.7226 times | Mon 31 March 2025 | 86.42 (-1.08%) | 87.29 | 83.17 - 89.15 | 1.4957 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 83.4 and 88.27
| Yearly Target 1 | 79.56 |
| Yearly Target 2 | 82.36 |
| Yearly Target 3 | 84.426666666667 |
| Yearly Target 4 | 87.23 |
| Yearly Target 5 | 89.3 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.17 (3.02%) | 82.59 | 81.62 - 86.49 | 0.0543 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.2239 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.4144 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7707 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.3587 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.52 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8975 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.7135 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4572 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5898 times | Fri 30 December 2016 | 62.01 (-2.27%) | 62.93 | 55.33 - 69.29 | 1.0911 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseNareit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FtseNareit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.18 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 84.1 |
| 20 day DMA | 83.59 |
| 35 day DMA | 83.81 |
| 50 day DMA | 84.17 |
| 100 day DMA | 83.93 |
| 150 day DMA | 83.5 |
| 200 day DMA | 83.18 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.06 | 85 | 85 |
| 12 day EMA | 84.42 | 84.28 | 84.15 |
| 20 day EMA | 84.08 | 83.97 | 83.86 |
| 35 day EMA | 84.02 | 83.95 | 83.89 |
| 50 day EMA | 84.14 | 84.1 | 84.06 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 85.01 | 84.71 |
| 12 day SMA | 84.1 | 83.89 | 83.7 |
| 20 day SMA | 83.59 | 83.43 | 83.31 |
| 35 day SMA | 83.81 | 83.88 | 83.94 |
| 50 day SMA | 84.17 | 84.12 | 84.08 |
| 100 day SMA | 83.93 | 83.92 | 83.91 |
| 150 day SMA | 83.5 | 83.49 | 83.48 |
| 200 day SMA | 83.18 | 83.15 | 83.15 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
