Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 86.93 and 88.81
| Intraday Target 1 | 86.55 |
| Intraday Target 2 | 87.31 |
| Intraday Target 3 | 88.426666666667 |
| Intraday Target 4 | 89.19 |
| Intraday Target 5 | 90.31 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.08 (-0.81%) | 89.09 | 87.66 - 89.54 | 1.2528 times | Wed 11 February 2026 | 88.80 (1.12%) | 88.23 | 88.13 - 89.33 | 1.8607 times | Tue 10 February 2026 | 87.82 (1.75%) | 86.31 | 86.31 - 87.88 | 0.9884 times | Mon 09 February 2026 | 86.31 (0.38%) | 85.94 | 85.72 - 86.39 | 0.8887 times | Fri 06 February 2026 | 85.98 (1.66%) | 85.03 | 85.03 - 86.08 | 0.8126 times | Thu 05 February 2026 | 84.58 (0.19%) | 84.29 | 83.81 - 85.02 | 1.0094 times | Wed 04 February 2026 | 84.42 (1.05%) | 83.88 | 83.82 - 85.02 | 0.59 times | Tue 03 February 2026 | 83.54 (0.47%) | 83.08 | 82.36 - 83.54 | 1.0402 times | Mon 02 February 2026 | 83.15 (-1.05%) | 84.31 | 83.14 - 84.31 | 0.5407 times | Fri 30 January 2026 | 84.03 (0.68%) | 83.46 | 82.96 - 84.03 | 1.0164 times | Thu 29 January 2026 | 83.46 (1.1%) | 82.95 | 82.52 - 83.79 | 0.5583 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 86.9 and 90.72
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 87.78 |
| Weekly Target 4 | 89.84 |
| Weekly Target 5 | 91.6 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.08 (2.44%) | 85.94 | 85.72 - 89.54 | 1.323 times | Fri 06 February 2026 | 85.98 (2.32%) | 84.31 | 82.36 - 86.08 | 1.0585 times | Fri 30 January 2026 | 84.03 (-0.4%) | 84.59 | 82.42 - 84.59 | 0.9401 times | Fri 23 January 2026 | 84.37 (-2.34%) | 85.69 | 83.71 - 85.78 | 0.7289 times | Fri 16 January 2026 | 86.39 (3.57%) | 83.69 | 82.68 - 86.49 | 0.6559 times | Fri 09 January 2026 | 83.41 (0.9%) | 82.47 | 81.62 - 84.27 | 1.042 times | Fri 02 January 2026 | 82.67 (-0.33%) | 83.26 | 82.02 - 83.55 | 0.752 times | Fri 26 December 2025 | 82.94 (1.25%) | 81.98 | 81.81 - 83.01 | 0.4657 times | Fri 19 December 2025 | 81.92 (-1.38%) | 83.47 | 81.91 - 84.11 | 1.4124 times | Fri 12 December 2025 | 83.07 (-2.88%) | 85.63 | 82.45 - 85.63 | 1.6214 times | Fri 05 December 2025 | 85.53 (-2.31%) | 87.26 | 85.44 - 87.26 | 0.6766 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 85.22 and 92.4
| Monthly Target 1 | 79.48 |
| Monthly Target 2 | 83.78 |
| Monthly Target 3 | 86.66 |
| Monthly Target 4 | 90.96 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.08 (4.82%) | 84.31 | 82.36 - 89.54 | 0.8103 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2162 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.6062 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8142 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.006 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8366 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6185 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 0.9979 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.875 times | Fri 30 May 2025 | 83.54 (-0.01%) | 83.75 | 80.63 - 84.90 | 1.2191 times | Wed 30 April 2025 | 83.55 (-3.32%) | 86.60 | 73.23 - 86.99 | 1.8225 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 84.85 and 92.77
| Yearly Target 1 | 78.49 |
| Yearly Target 2 | 83.29 |
| Yearly Target 3 | 86.413333333333 |
| Yearly Target 4 | 91.21 |
| Yearly Target 5 | 94.33 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.08 (6.54%) | 82.59 | 81.62 - 89.54 | 0.1391 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.2134 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.4023 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7642 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.3385 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.507 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8899 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.7074 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4533 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5848 times | Fri 30 December 2016 | 62.01 (-2.27%) | 62.93 | 55.33 - 69.29 | 1.0818 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.89
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseNareit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseNareit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.14 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 87.4 |
| 12 day DMA | 85.23 |
| 20 day DMA | 85.01 |
| 35 day DMA | 84.22 |
| 50 day DMA | 84.11 |
| 100 day DMA | 84.04 |
| 150 day DMA | 83.78 |
| 200 day DMA | 83.53 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.36 | 87 | 86.1 |
| 12 day EMA | 86.02 | 85.65 | 85.08 |
| 20 day EMA | 85.36 | 85.07 | 84.68 |
| 35 day EMA | 84.89 | 84.7 | 84.46 |
| 50 day EMA | 84.66 | 84.52 | 84.35 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.4 | 86.7 | 85.82 |
| 12 day SMA | 85.23 | 84.85 | 84.43 |
| 20 day SMA | 85.01 | 84.84 | 84.59 |
| 35 day SMA | 84.22 | 84.06 | 83.86 |
| 50 day SMA | 84.11 | 84.08 | 84.05 |
| 100 day SMA | 84.04 | 83.99 | 83.93 |
| 150 day SMA | 83.78 | 83.74 | 83.7 |
| 200 day SMA | 83.53 | 83.5 | 83.47 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
