Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 91.53 and 92.36
| Intraday Target 1 | 90.83 |
| Intraday Target 2 | 91.39 |
| Intraday Target 3 | 91.663333333333 |
| Intraday Target 4 | 92.22 |
| Intraday Target 5 | 92.49 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 91.94 (0.93%) | 91.13 | 91.11 - 91.94 | 0.6004 times | Tue 19 May 2026 | 91.09 (0.71%) | 90.47 | 90.05 - 91.10 | 1.1417 times | Mon 18 May 2026 | 90.45 (1.2%) | 89.39 | 89.37 - 90.68 | 0.8457 times | Fri 15 May 2026 | 89.38 (-2.02%) | 91.21 | 89.38 - 91.21 | 1.1316 times | Thu 14 May 2026 | 91.22 (-0.84%) | 92.03 | 91.21 - 92.35 | 1.0606 times | Wed 13 May 2026 | 91.99 (0.16%) | 91.46 | 91.07 - 92.01 | 1.3102 times | Tue 12 May 2026 | 91.84 (0.51%) | 91.83 | 90.86 - 91.95 | 0.6093 times | Mon 11 May 2026 | 91.37 (0.22%) | 91.26 | 91.02 - 91.75 | 1.0295 times | Fri 08 May 2026 | 91.17 (0.37%) | 91.10 | 91.10 - 91.80 | 1.1355 times | Thu 07 May 2026 | 90.83 (-0.33%) | 90.56 | 89.78 - 91.16 | 1.1355 times | Wed 06 May 2026 | 91.13 (1.46%) | 90.33 | 90.29 - 91.41 | 0.6046 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 90.66 and 93.23
| Weekly Target 1 | 88.51 |
| Weekly Target 2 | 90.23 |
| Weekly Target 3 | 91.083333333333 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 93.65 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 91.94 (2.86%) | 89.39 | 89.37 - 91.94 | 0.3418 times | Fri 15 May 2026 | 89.38 (-1.96%) | 91.26 | 89.38 - 92.35 | 0.679 times | Fri 08 May 2026 | 91.17 (1.15%) | 89.90 | 89.10 - 91.80 | 0.6996 times | Fri 01 May 2026 | 90.13 (2.21%) | 88.00 | 88.00 - 90.61 | 1.3256 times | Fri 24 April 2026 | 88.18 (-1.24%) | 89.04 | 85.83 - 89.70 | 1.471 times | Fri 17 April 2026 | 89.29 (2.56%) | 86.88 | 86.16 - 89.45 | 1.3019 times | Fri 10 April 2026 | 87.06 (2.41%) | 84.85 | 84.50 - 87.60 | 1.0447 times | Thu 02 April 2026 | 85.01 (3.33%) | 83.05 | 82.08 - 85.09 | 0.7117 times | Fri 27 March 2026 | 82.27 (-0.58%) | 83.62 | 82.13 - 84.48 | 1.1386 times | Fri 20 March 2026 | 82.75 (-5.09%) | 87.72 | 82.30 - 88.68 | 1.286 times | Fri 13 March 2026 | 87.19 (-1.48%) | 87.89 | 86.67 - 89.45 | 0.8087 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 90.52 and 93.77
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 89.91 |
| Monthly Target 3 | 91.13 |
| Monthly Target 4 | 93.16 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 91.94 (1.79%) | 90.32 | 89.10 - 92.35 | 0.3263 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.8975 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.9296 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.4582 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.28 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.6905 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8569 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0587 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8805 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6219 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 1.0502 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 86.78 and 97.51
| Yearly Target 1 | 77.91 |
| Yearly Target 2 | 84.92 |
| Yearly Target 3 | 88.636666666667 |
| Yearly Target 4 | 95.65 |
| Yearly Target 5 | 99.37 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 91.94 (11.21%) | 82.59 | 81.62 - 92.35 | 0.3176 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.1948 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.3846 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7452 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.2594 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.4757 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8856 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.704 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4511 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.582 times | Fri 30 December 2016 | 62.01 (0%) | 63.86 | 58.02 - 69.29 | 0.8239 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.87
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseNareit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.08 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 91.02 |
| 20 day DMA | 90.27 |
| 35 day DMA | 88.81 |
| 50 day DMA | 87.66 |
| 100 day DMA | 86.76 |
| 150 day DMA | 85.86 |
| 200 day DMA | 85.21 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.17 | 90.78 | 90.62 |
| 12 day EMA | 90.78 | 90.57 | 90.48 |
| 20 day EMA | 90.23 | 90.05 | 89.94 |
| 35 day EMA | 89.22 | 89.06 | 88.94 |
| 50 day EMA | 88.1 | 87.94 | 87.81 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 90.83 | 90.98 |
| 12 day SMA | 91.02 | 90.83 | 90.75 |
| 20 day SMA | 90.27 | 89.98 | 89.82 |
| 35 day SMA | 88.81 | 88.56 | 88.31 |
| 50 day SMA | 87.66 | 87.59 | 87.54 |
| 100 day SMA | 86.76 | 86.67 | 86.58 |
| 150 day SMA | 85.86 | 85.79 | 85.73 |
| 200 day SMA | 85.21 | 85.17 | 85.13 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
