ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong intraday Stock price targets for FtseNareit are 88.37 and 89.34

Intraday Target 188.09
Intraday Target 288.64
Intraday Target 389.056666666667
Intraday Target 489.61
Intraday Target 590.03

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Fri 25 September 2026 89.20 (0.04%) 89.47 88.50 - 89.47 0.6607 times
Thu 24 September 2026 89.16 (0.08%) 89.63 89.10 - 90.10 0.4007 times
Wed 23 September 2026 89.09 (-0.83%) 89.41 89.07 - 90.00 2.1983 times
Tue 22 September 2026 89.84 (-0.42%) 90.27 89.84 - 90.55 0.4468 times
Mon 21 September 2026 90.22 (0.56%) 89.79 89.79 - 90.53 0.3614 times
Fri 18 September 2026 89.72 (-1.5%) 90.71 89.64 - 90.81 1.1044 times
Thu 17 September 2026 91.09 (0.16%) 91.41 90.97 - 91.45 0.3295 times
Wed 16 September 2026 90.94 (-0.66%) 91.41 90.54 - 92.03 1.7499 times
Tue 15 September 2026 91.54 (-0.98%) 92.07 91.04 - 92.07 2.2477 times
Mon 14 September 2026 92.45 (0.4%) 92.38 92.17 - 93.37 0.5006 times
Fri 11 September 2026 92.08 (0.09%) 92.68 91.87 - 92.74 0.4029 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REZ are 87.83 and 89.88

Weekly Target 187.37
Weekly Target 288.28
Weekly Target 389.416666666667
Weekly Target 490.33
Weekly Target 591.47

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Fri 25 September 2026 89.20 (-0.58%) 89.79 88.50 - 90.55 0.8197 times
Fri 18 September 2026 89.72 (-2.56%) 92.38 89.64 - 93.37 1.1954 times
Fri 11 September 2026 92.08 (-1.4%) 92.84 91.71 - 94.06 1.05 times
Fri 04 September 2026 93.39 (-1.32%) 94.20 93.21 - 94.97 1.4651 times
Fri 28 August 2026 94.64 (-1.51%) 96.26 94.58 - 97.40 1.3828 times
Fri 21 August 2026 96.09 (0.71%) 95.29 94.40 - 96.36 0.6053 times
Fri 14 August 2026 95.41 (-1.23%) 95.99 93.00 - 95.99 1.4386 times
Fri 07 August 2026 96.60 (0.51%) 96.11 94.34 - 97.13 0.798 times
Fri 31 July 2026 96.11 (-3.28%) 99.12 95.01 - 100.43 0.6762 times
Fri 24 July 2026 99.37 (1.59%) 97.84 97.19 - 99.49 0.5688 times
Fri 17 July 2026 97.81 (2.96%) 95.44 94.88 - 99.23 0.8662 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REZ are 85.62 and 92.09

Monthly Target 184.42
Monthly Target 286.81
Monthly Target 390.89
Monthly Target 493.28
Monthly Target 597.36

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Fri 25 September 2026 89.20 (-4.87%) 93.79 88.50 - 94.97 0.8901 times
Mon 31 August 2026 93.77 (-2.43%) 96.11 93.00 - 97.40 1.2188 times
Fri 31 July 2026 96.11 (1.5%) 94.59 94.23 - 100.43 0.6882 times
Tue 30 June 2026 94.69 (5.43%) 89.19 87.51 - 95.40 0.5995 times
Fri 29 May 2026 89.81 (-0.56%) 90.32 89.10 - 92.64 0.4419 times
Thu 30 April 2026 90.32 (8.54%) 83.12 83.03 - 90.33 0.884 times
Tue 31 March 2026 83.21 (-7.1%) 89.44 82.08 - 90.44 0.9156 times
Fri 27 February 2026 89.57 (6.59%) 84.31 82.36 - 90.55 1.4362 times
Fri 30 January 2026 84.03 (1.65%) 82.59 81.62 - 86.49 1.2607 times
Wed 31 December 2025 82.67 (-5.57%) 87.26 81.81 - 87.26 1.665 times
Fri 28 November 2025 87.55 (6.68%) 82.15 81.71 - 87.83 0.844 times

 monthly chart FtseNareit

Yearly price and charts FtseNareit

Strong yearly Stock price targets for FtseNareit REZ are 85.41 and 104.22

Yearly Target 171.61
Yearly Target 280.4
Yearly Target 390.416666666667
Yearly Target 499.21
Yearly Target 5109.23

Yearly price and volumes Ftse Nareit

Date Closing Open Range Volume
Fri 25 September 2026 89.20 (7.9%) 82.59 81.62 - 100.43 0.5369 times
Wed 31 December 2025 82.67 (2.04%) 80.99 73.23 - 89.15 1.1678 times
Tue 31 December 2024 81.02 (10.2%) 73.27 66.85 - 91.64 1.3532 times
Fri 29 December 2023 73.52 (7.58%) 68.61 60.64 - 78.33 0.7283 times
Fri 30 December 2022 68.34 (-30.43%) 98.44 66.03 - 100.05 2.2082 times
Fri 31 December 2021 98.23 (44.78%) 68.00 65.20 - 98.89 1.4423 times
Thu 31 December 2020 67.85 (-9.94%) 75.65 44.34 - 81.90 0.8655 times
Tue 31 December 2019 75.34 (20.85%) 61.76 60.17 - 80.85 0.6881 times
Mon 31 December 2018 62.34 (0.76%) 62.19 53.83 - 68.13 0.4409 times
Wed 27 December 2017 61.87 (-0.23%) 62.25 60.10 - 67.72 0.5688 times
Fri 30 December 2016 62.01 (0%) 68.33 58.02 - 69.29 0.3703 times

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseNareit (REZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.

FtseNareit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseNareit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.35 and FtseNareit REZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.

FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REZ

DMA (daily moving average) of Ftse Nareit REZ

DMA period DMA value
5 day DMA 89.5
12 day DMA 90.61
20 day DMA 91.86
35 day DMA 93.34
50 day DMA 94.57
100 day DMA 93.43
150 day DMA 91.37
200 day DMA 89.61

EMA (exponential moving average) of Ftse Nareit REZ

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5489.7189.98
12 day EMA90.5690.8191.11
20 day EMA91.5491.7992.07
35 day EMA92.8993.1193.34
50 day EMA94.1994.3994.6

SMA (simple moving average) of Ftse Nareit REZ

SMA period SMA current SMA prev SMA prev2
5 day SMA89.589.6189.99
12 day SMA90.6190.8791.21
20 day SMA91.8692.1592.5
35 day SMA93.3493.5493.75
50 day SMA94.5794.7494.86
100 day SMA93.4393.4393.44
150 day SMA91.3791.3691.36
200 day SMA89.6189.689.58

Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top