Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 85.04 and 85.91
| Intraday Target 1 | 84.41 |
| Intraday Target 2 | 84.8 |
| Intraday Target 3 | 85.276666666667 |
| Intraday Target 4 | 85.67 |
| Intraday Target 5 | 86.15 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 85.20 (0.69%) | 84.99 | 84.88 - 85.75 | 0.8415 times | Wed 14 January 2026 | 84.62 (0.97%) | 83.86 | 83.74 - 84.75 | 0.9986 times | Tue 13 January 2026 | 83.81 (0.36%) | 83.50 | 82.68 - 83.86 | 0.5827 times | Mon 12 January 2026 | 83.51 (0.12%) | 83.69 | 83.43 - 84.32 | 0.6517 times | Fri 09 January 2026 | 83.41 (-0.37%) | 83.73 | 83.37 - 84.27 | 0.8694 times | Thu 08 January 2026 | 83.72 (1.18%) | 82.55 | 82.38 - 83.78 | 0.8979 times | Wed 07 January 2026 | 82.74 (-0.91%) | 83.83 | 82.74 - 84.06 | 1.9222 times | Tue 06 January 2026 | 83.50 (1.67%) | 81.93 | 81.93 - 83.69 | 0.7644 times | Mon 05 January 2026 | 82.13 (-0.65%) | 82.47 | 81.62 - 82.64 | 1.3218 times | Fri 02 January 2026 | 82.67 (0%) | 82.59 | 82.02 - 82.90 | 1.1498 times | Wed 31 December 2025 | 82.67 (-0.85%) | 83.29 | 82.65 - 83.55 | 1.6292 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 83.94 and 87.01
| Weekly Target 1 | 81.47 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 84.543333333333 |
| Weekly Target 4 | 86.41 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 85.20 (2.15%) | 83.69 | 82.68 - 85.75 | 0.6492 times | Fri 09 January 2026 | 83.41 (0.9%) | 82.47 | 81.62 - 84.27 | 1.2196 times | Fri 02 January 2026 | 82.67 (-0.33%) | 83.26 | 82.02 - 83.55 | 0.8802 times | Fri 26 December 2025 | 82.94 (1.25%) | 81.98 | 81.81 - 83.01 | 0.5451 times | Fri 19 December 2025 | 81.92 (-1.38%) | 83.47 | 81.91 - 84.11 | 1.6532 times | Fri 12 December 2025 | 83.07 (-2.88%) | 85.63 | 82.45 - 85.63 | 1.8977 times | Fri 05 December 2025 | 85.53 (-2.31%) | 87.26 | 85.44 - 87.26 | 0.7919 times | Fri 28 November 2025 | 87.55 (2.3%) | 85.70 | 85.20 - 87.83 | 0.7782 times | Fri 21 November 2025 | 85.58 (1.46%) | 84.52 | 84.07 - 85.80 | 0.7345 times | Fri 14 November 2025 | 84.35 (0.39%) | 84.09 | 83.43 - 84.86 | 0.8504 times | Fri 07 November 2025 | 84.02 (2.38%) | 82.15 | 81.71 - 84.02 | 0.4377 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 83.41 and 87.54
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 84.19 |
| Monthly Target 4 | 86.76 |
| Monthly Target 5 | 88.32 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 85.20 (3.06%) | 82.59 | 81.62 - 85.75 | 0.5897 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.543 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.7821 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 0.9664 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8037 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.5942 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 0.9586 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.8406 times | Fri 30 May 2025 | 83.54 (-0.01%) | 83.75 | 80.63 - 84.90 | 1.1711 times | Wed 30 April 2025 | 83.55 (-3.32%) | 86.60 | 73.23 - 86.99 | 1.7507 times | Mon 31 March 2025 | 86.42 (-1.08%) | 87.29 | 83.17 - 89.15 | 1.5201 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 83.41 and 87.54
| Yearly Target 1 | 80.06 |
| Yearly Target 2 | 82.63 |
| Yearly Target 3 | 84.19 |
| Yearly Target 4 | 86.76 |
| Yearly Target 5 | 88.32 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 85.20 (3.06%) | 82.59 | 81.62 - 85.75 | 0.0426 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.2253 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.4161 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7716 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.3614 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.5218 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8986 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.7144 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4578 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5905 times | Fri 30 December 2016 | 62.01 (-2.27%) | 62.93 | 55.33 - 69.29 | 1.0924 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.17
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseNareit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.36 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 84.11 |
| 12 day DMA | 83.45 |
| 20 day DMA | 83.15 |
| 35 day DMA | 83.95 |
| 50 day DMA | 84.01 |
| 100 day DMA | 83.88 |
| 150 day DMA | 83.46 |
| 200 day DMA | 83.15 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.31 | 83.86 | 83.48 |
| 12 day EMA | 83.74 | 83.48 | 83.27 |
| 20 day EMA | 83.6 | 83.43 | 83.31 |
| 35 day EMA | 83.66 | 83.57 | 83.51 |
| 50 day EMA | 83.93 | 83.88 | 83.85 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.11 | 83.81 | 83.44 |
| 12 day SMA | 83.45 | 83.29 | 83.15 |
| 20 day SMA | 83.15 | 83.02 | 82.98 |
| 35 day SMA | 83.95 | 83.96 | 83.99 |
| 50 day SMA | 84.01 | 83.95 | 83.89 |
| 100 day SMA | 83.88 | 83.86 | 83.85 |
| 150 day SMA | 83.46 | 83.44 | 83.43 |
| 200 day SMA | 83.15 | 83.16 | 83.17 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
