Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 82.35 and 83.23
| Intraday Target 1 | 81.65 |
| Intraday Target 2 | 82.16 |
| Intraday Target 3 | 82.53 |
| Intraday Target 4 | 83.04 |
| Intraday Target 5 | 83.41 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.67 (0%) | 82.59 | 82.02 - 82.90 | 1.3786 times | Wed 31 December 2025 | 82.67 (-0.85%) | 83.29 | 82.65 - 83.55 | 1.9534 times | Tue 30 December 2025 | 83.38 (0.13%) | 83.40 | 83.09 - 83.50 | 0.8562 times | Mon 29 December 2025 | 83.27 (0.4%) | 83.26 | 82.99 - 83.33 | 0.8097 times | Fri 26 December 2025 | 82.94 (0.07%) | 82.73 | 82.60 - 83.01 | 0.8988 times | Wed 24 December 2025 | 82.88 (0.72%) | 82.25 | 82.25 - 82.97 | 0.6129 times | Tue 23 December 2025 | 82.29 (-0.21%) | 82.53 | 82.05 - 82.53 | 0.8287 times | Mon 22 December 2025 | 82.46 (0.66%) | 81.98 | 81.81 - 82.60 | 0.7546 times | Fri 19 December 2025 | 81.92 (-1.03%) | 82.56 | 81.91 - 82.67 | 1.0684 times | Thu 18 December 2025 | 82.77 (-0.47%) | 83.58 | 82.64 - 83.58 | 0.8387 times | Wed 17 December 2025 | 83.16 (0.82%) | 82.43 | 82.43 - 83.48 | 4.6305 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 81.58 and 83.11
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 81.94 |
| Weekly Target 3 | 82.746666666667 |
| Weekly Target 4 | 83.47 |
| Weekly Target 5 | 84.28 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.67 (-0.33%) | 83.26 | 82.02 - 83.55 | 0.9002 times | Fri 26 December 2025 | 82.94 (1.25%) | 81.98 | 81.81 - 83.01 | 0.5575 times | Fri 19 December 2025 | 81.92 (-1.38%) | 83.47 | 81.91 - 84.11 | 1.6907 times | Fri 12 December 2025 | 83.07 (-2.88%) | 85.63 | 82.45 - 85.63 | 1.9408 times | Fri 05 December 2025 | 85.53 (-2.31%) | 87.26 | 85.44 - 87.26 | 0.8099 times | Fri 28 November 2025 | 87.55 (2.3%) | 85.70 | 85.20 - 87.83 | 0.7959 times | Fri 21 November 2025 | 85.58 (1.46%) | 84.52 | 84.07 - 85.80 | 0.7511 times | Fri 14 November 2025 | 84.35 (0.39%) | 84.09 | 83.43 - 84.86 | 0.8697 times | Fri 07 November 2025 | 84.02 (2.38%) | 82.15 | 81.71 - 84.02 | 0.4476 times | Fri 31 October 2025 | 82.07 (-3.23%) | 84.97 | 80.87 - 85.68 | 1.2368 times | Fri 24 October 2025 | 84.81 (0.76%) | 84.48 | 83.13 - 85.29 | 0.7382 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 82.35 and 83.23
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 82.53 |
| Monthly Target 4 | 83.04 |
| Monthly Target 5 | 83.41 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.67 (0%) | 82.59 | 82.02 - 82.90 | 0.0715 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.628 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8252 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0196 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8479 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6269 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 1.0114 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.8869 times | Fri 30 May 2025 | 83.54 (-0.01%) | 83.75 | 80.63 - 84.90 | 1.2355 times | Wed 30 April 2025 | 83.55 (-3.32%) | 86.60 | 73.23 - 86.99 | 1.8471 times | Mon 31 March 2025 | 86.42 (-1.08%) | 87.29 | 83.17 - 89.15 | 1.6038 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 82.35 and 83.23
| Yearly Target 1 | 81.65 |
| Yearly Target 2 | 82.16 |
| Yearly Target 3 | 82.53 |
| Yearly Target 4 | 83.04 |
| Yearly Target 5 | 83.41 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.67 (0%) | 82.59 | 82.02 - 82.90 | 0.0049 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.2299 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.4214 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7746 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.3704 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.5275 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.902 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.7171 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4595 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5927 times | Fri 30 December 2016 | 62.01 (-2.27%) | 62.93 | 55.33 - 69.29 | 1.0965 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseNareit in short term but the buy signal is initial and weak.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.7 and FtseNareit REZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 82.74 |
| 20 day DMA | 83.25 |
| 35 day DMA | 84.19 |
| 50 day DMA | 84.01 |
| 100 day DMA | 83.76 |
| 150 day DMA | 83.41 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.85 | 82.94 | 83.07 |
| 12 day EMA | 83.01 | 83.07 | 83.14 |
| 20 day EMA | 83.3 | 83.37 | 83.44 |
| 35 day EMA | 83.49 | 83.54 | 83.59 |
| 50 day EMA | 83.89 | 83.94 | 83.99 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 83.03 | 82.95 |
| 12 day SMA | 82.74 | 82.84 | 82.87 |
| 20 day SMA | 83.25 | 83.42 | 83.62 |
| 35 day SMA | 84.19 | 84.25 | 84.29 |
| 50 day SMA | 84.01 | 84.05 | 84.08 |
| 100 day SMA | 83.76 | 83.75 | 83.74 |
| 150 day SMA | 83.41 | 83.41 | 83.4 |
| 200 day SMA | 83.23 | 83.24 | 83.25 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
