Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 84.31 and 85.8
| Intraday Target 1 | 83.08 |
| Intraday Target 2 | 84.04 |
| Intraday Target 3 | 84.566666666667 |
| Intraday Target 4 | 85.53 |
| Intraday Target 5 | 86.06 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.01 (1.54%) | 83.60 | 83.60 - 85.09 | 0.3818 times | Wed 01 April 2026 | 83.72 (0.61%) | 83.12 | 83.03 - 84.00 | 1.0986 times | Tue 31 March 2026 | 83.21 (1.02%) | 83.20 | 82.42 - 83.70 | 0.6924 times | Mon 30 March 2026 | 82.37 (0.12%) | 83.05 | 82.08 - 83.58 | 0.7681 times | Fri 27 March 2026 | 82.27 (-0.83%) | 82.99 | 82.13 - 83.17 | 0.7054 times | Thu 26 March 2026 | 82.96 (0.02%) | 82.82 | 82.77 - 83.70 | 0.5708 times | Wed 25 March 2026 | 82.94 (-0.04%) | 83.26 | 82.71 - 83.50 | 0.7727 times | Tue 24 March 2026 | 82.97 (-0.2%) | 82.71 | 82.45 - 83.54 | 1.0903 times | Mon 23 March 2026 | 83.14 (0.47%) | 83.62 | 83.08 - 84.48 | 1.5655 times | Fri 20 March 2026 | 82.75 (-3.67%) | 85.68 | 82.30 - 85.68 | 2.3543 times | Thu 19 March 2026 | 85.90 (-2.49%) | 86.35 | 85.67 - 86.83 | 0.7379 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 83.55 and 86.56
| Weekly Target 1 | 81.05 |
| Weekly Target 2 | 83.03 |
| Weekly Target 3 | 84.06 |
| Weekly Target 4 | 86.04 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.01 (3.33%) | 83.05 | 82.08 - 85.09 | 0.4741 times | Fri 27 March 2026 | 82.27 (-0.58%) | 83.62 | 82.13 - 84.48 | 0.7585 times | Fri 20 March 2026 | 82.75 (-5.09%) | 87.72 | 82.30 - 88.68 | 0.8567 times | Fri 13 March 2026 | 87.19 (-1.48%) | 87.89 | 86.67 - 89.45 | 0.5387 times | Fri 06 March 2026 | 88.50 (-1.19%) | 89.44 | 87.55 - 90.44 | 1.2652 times | Fri 27 February 2026 | 89.57 (0.76%) | 88.85 | 88.72 - 90.55 | 0.9178 times | Fri 20 February 2026 | 88.89 (-0.17%) | 89.54 | 88.20 - 90.24 | 1.087 times | Fri 13 February 2026 | 89.04 (0%) | 87.84 | 87.65 - 89.26 | 0.3749 times | Fri 13 February 2026 | 89.04 (3.56%) | 85.94 | 85.72 - 89.54 | 2.237 times | Fri 06 February 2026 | 85.98 (2.32%) | 84.31 | 82.36 - 86.08 | 1.4901 times | Fri 30 January 2026 | 84.03 (-0.4%) | 84.59 | 82.42 - 84.59 | 1.3234 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 84.02 and 86.08
| Monthly Target 1 | 82.32 |
| Monthly Target 2 | 83.66 |
| Monthly Target 3 | 84.376666666667 |
| Monthly Target 4 | 85.72 |
| Monthly Target 5 | 86.44 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.01 (2.16%) | 83.12 | 83.03 - 85.09 | 0.0606 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.9286 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.5517 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2785 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.6885 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8559 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0575 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8795 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6502 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 1.049 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.9199 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 83.32 and 92.25
| Yearly Target 1 | 76.8 |
| Yearly Target 2 | 80.9 |
| Yearly Target 3 | 85.726666666667 |
| Yearly Target 4 | 89.83 |
| Yearly Target 5 | 94.66 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.01 (2.83%) | 82.59 | 81.62 - 90.55 | 0.2467 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.2002 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.387 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7558 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.313 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.4906 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8801 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.6997 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4484 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5784 times | Fri 30 December 2016 | 62.01 (0%) | 62.43 | 55.33 - 69.29 | 0.9416 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ftse Nareit REZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ftse Nareit REZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.38
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.02 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 83.32 |
| 12 day DMA | 83.78 |
| 20 day DMA | 85.47 |
| 35 day DMA | 87.1 |
| 50 day DMA | 86.38 |
| 100 day DMA | 85.27 |
| 150 day DMA | 84.75 |
| 200 day DMA | 84.22 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.82 | 83.23 | 82.98 |
| 12 day EMA | 84.21 | 84.06 | 84.12 |
| 20 day EMA | 84.96 | 84.96 | 85.09 |
| 35 day EMA | 85.43 | 85.45 | 85.55 |
| 50 day EMA | 85.99 | 86.03 | 86.12 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.32 | 82.91 | 82.75 |
| 12 day SMA | 83.78 | 84 | 84.29 |
| 20 day SMA | 85.47 | 85.7 | 85.99 |
| 35 day SMA | 87.1 | 87.21 | 87.33 |
| 50 day SMA | 86.38 | 86.38 | 86.41 |
| 100 day SMA | 85.27 | 85.25 | 85.25 |
| 150 day SMA | 84.75 | 84.74 | 84.74 |
| 200 day SMA | 84.22 | 84.21 | 84.21 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
