Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 87.56 and 88.48
| Intraday Target 1 | 87.35 |
| Intraday Target 2 | 87.77 |
| Intraday Target 3 | 88.273333333333 |
| Intraday Target 4 | 88.69 |
| Intraday Target 5 | 89.19 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.18 (-0.03%) | 88.19 | 87.86 - 88.78 | 0.9106 times | Thu 23 April 2026 | 88.21 (2.46%) | 86.42 | 86.42 - 88.31 | 1.0007 times | Wed 22 April 2026 | 86.09 (-2.13%) | 87.99 | 85.83 - 88.20 | 1.0572 times | Tue 21 April 2026 | 87.96 (-1.86%) | 89.44 | 87.60 - 89.44 | 1.5087 times | Mon 20 April 2026 | 89.63 (0.38%) | 89.04 | 89.04 - 89.70 | 0.8277 times | Fri 17 April 2026 | 89.29 (1.08%) | 88.65 | 88.34 - 89.45 | 1.9094 times | Thu 16 April 2026 | 88.34 (0.34%) | 88.07 | 87.97 - 88.51 | 0.4977 times | Wed 15 April 2026 | 88.04 (0%) | 87.98 | 87.43 - 88.06 | 0.8271 times | Tue 14 April 2026 | 88.04 (1.43%) | 86.71 | 86.71 - 88.06 | 0.721 times | Mon 13 April 2026 | 86.80 (-0.3%) | 86.88 | 86.16 - 86.88 | 0.7401 times | Fri 10 April 2026 | 87.06 (0.35%) | 86.80 | 86.71 - 87.36 | 1.4542 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 85.07 and 88.94
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 86.11 |
| Weekly Target 3 | 87.903333333333 |
| Weekly Target 4 | 89.98 |
| Weekly Target 5 | 91.77 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.18 (-1.24%) | 89.04 | 85.83 - 89.70 | 1.1608 times | Fri 17 April 2026 | 89.29 (2.56%) | 86.88 | 86.16 - 89.45 | 1.0275 times | Fri 10 April 2026 | 87.06 (2.41%) | 84.85 | 84.50 - 87.60 | 0.8245 times | Thu 02 April 2026 | 85.01 (3.33%) | 83.05 | 82.08 - 85.09 | 0.5617 times | Fri 27 March 2026 | 82.27 (-0.58%) | 83.62 | 82.13 - 84.48 | 0.8985 times | Fri 20 March 2026 | 82.75 (-5.09%) | 87.72 | 82.30 - 88.68 | 1.0149 times | Fri 13 March 2026 | 87.19 (-1.48%) | 87.89 | 86.67 - 89.45 | 0.6382 times | Fri 06 March 2026 | 88.50 (-1.19%) | 89.44 | 87.55 - 90.44 | 1.4988 times | Fri 27 February 2026 | 89.57 (0.76%) | 88.85 | 88.72 - 90.55 | 1.0873 times | Fri 20 February 2026 | 88.89 (-0.17%) | 89.54 | 88.20 - 90.24 | 1.2878 times | Fri 13 February 2026 | 89.04 (0%) | 87.84 | 87.65 - 89.26 | 0.4441 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 85.61 and 92.28
| Monthly Target 1 | 80.3 |
| Monthly Target 2 | 84.24 |
| Monthly Target 3 | 86.97 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 93.64 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.18 (5.97%) | 83.12 | 83.03 - 89.70 | 0.6639 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.8722 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.4575 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2009 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.586 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8039 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 0.9933 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8261 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6108 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 0.9853 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.864 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 84.9 and 93.83
| Yearly Target 1 | 77.85 |
| Yearly Target 2 | 83.02 |
| Yearly Target 3 | 86.783333333333 |
| Yearly Target 4 | 91.95 |
| Yearly Target 5 | 95.71 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.18 (6.67%) | 82.59 | 81.62 - 90.55 | 0.2873 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.1952 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.3813 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7527 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.3034 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.4844 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8765 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.6968 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4465 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.576 times | Fri 30 December 2016 | 62.01 (0%) | 58.21 | 58.00 - 69.29 | 0.8772 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 85 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseNareit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.14 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 88.01 |
| 12 day DMA | 87.87 |
| 20 day DMA | 86.35 |
| 35 day DMA | 86.28 |
| 50 day DMA | 87.18 |
| 100 day DMA | 85.63 |
| 150 day DMA | 85.05 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.95 | 87.84 | 87.65 |
| 12 day EMA | 87.53 | 87.41 | 87.27 |
| 20 day EMA | 87.1 | 86.99 | 86.86 |
| 35 day EMA | 87.13 | 87.07 | 87 |
| 50 day EMA | 87.22 | 87.18 | 87.14 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.01 | 88.24 | 88.26 |
| 12 day SMA | 87.87 | 87.71 | 87.45 |
| 20 day SMA | 86.35 | 86.09 | 85.83 |
| 35 day SMA | 86.28 | 86.32 | 86.36 |
| 50 day SMA | 87.18 | 87.19 | 87.18 |
| 100 day SMA | 85.63 | 85.62 | 85.61 |
| 150 day SMA | 85.05 | 85.02 | 84.99 |
| 200 day SMA | 84.6 | 84.57 | 84.54 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
