Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 86.59 and 87.74
| Intraday Target 1 | 86.39 |
| Intraday Target 2 | 86.79 |
| Intraday Target 3 | 87.54 |
| Intraday Target 4 | 87.94 |
| Intraday Target 5 | 88.69 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.19 (-0.03%) | 88.29 | 87.14 - 88.29 | 0.3276 times | Thu 12 March 2026 | 87.22 (-0.06%) | 86.67 | 86.67 - 87.92 | 0.4215 times | Wed 11 March 2026 | 87.27 (-1.53%) | 88.43 | 87.09 - 88.43 | 0.7232 times | Tue 10 March 2026 | 88.63 (-0.15%) | 88.41 | 87.99 - 89.45 | 1.0067 times | Mon 09 March 2026 | 88.76 (0.29%) | 87.89 | 87.00 - 89.01 | 0.5074 times | Fri 06 March 2026 | 88.50 (-0.48%) | 88.12 | 87.55 - 88.57 | 1.7803 times | Thu 05 March 2026 | 88.93 (-0.73%) | 88.77 | 88.09 - 88.93 | 1.1031 times | Wed 04 March 2026 | 89.58 (0.19%) | 89.17 | 88.66 - 89.59 | 0.8005 times | Tue 03 March 2026 | 89.41 (-0.78%) | 89.06 | 88.20 - 89.81 | 1.8251 times | Mon 02 March 2026 | 90.11 (0.6%) | 89.44 | 89.14 - 90.44 | 1.5045 times | Fri 27 February 2026 | 89.57 (-0.3%) | 89.76 | 89.43 - 90.55 | 1.0852 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 85.54 and 88.32
| Weekly Target 1 | 84.99 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 87.77 |
| Weekly Target 4 | 88.87 |
| Weekly Target 5 | 90.55 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.19 (-1.48%) | 87.89 | 86.67 - 89.45 | 0.4817 times | Fri 06 March 2026 | 88.50 (-1.19%) | 89.44 | 87.55 - 90.44 | 1.1313 times | Fri 27 February 2026 | 89.57 (0.76%) | 88.85 | 88.72 - 90.55 | 0.8207 times | Fri 20 February 2026 | 88.89 (-0.17%) | 89.54 | 88.20 - 90.24 | 0.972 times | Fri 13 February 2026 | 89.04 (0%) | 87.84 | 87.65 - 89.26 | 0.3352 times | Fri 13 February 2026 | 89.04 (3.56%) | 85.94 | 85.72 - 89.54 | 2.0002 times | Fri 06 February 2026 | 85.98 (2.32%) | 84.31 | 82.36 - 86.08 | 1.3324 times | Fri 30 January 2026 | 84.03 (-0.4%) | 84.59 | 82.42 - 84.59 | 1.1833 times | Fri 23 January 2026 | 84.37 (-2.34%) | 85.69 | 83.71 - 85.78 | 0.9175 times | Fri 16 January 2026 | 86.39 (3.57%) | 83.69 | 82.68 - 86.49 | 0.8256 times | Fri 09 January 2026 | 83.41 (0.9%) | 82.47 | 81.62 - 84.27 | 1.3116 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 85.05 and 88.82
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 85.76 |
| Monthly Target 3 | 88.1 |
| Monthly Target 4 | 89.53 |
| Monthly Target 5 | 91.87 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.19 (-2.66%) | 89.44 | 86.67 - 90.44 | 0.4412 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.4936 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2306 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.6253 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8238 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0179 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8466 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6259 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 1.0097 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.8854 times | Fri 30 May 2025 | 83.54 (-0.01%) | 83.75 | 80.63 - 84.90 | 1.2335 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 84.41 and 93.34
| Yearly Target 1 | 77.52 |
| Yearly Target 2 | 82.36 |
| Yearly Target 3 | 86.453333333333 |
| Yearly Target 4 | 91.29 |
| Yearly Target 5 | 95.38 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.19 (5.47%) | 82.59 | 81.62 - 90.55 | 0.2132 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.2043 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.3918 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7584 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.321 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.4957 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8832 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.7021 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4499 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5804 times | Fri 30 December 2016 | 62.01 (0%) | 63.21 | 55.33 - 69.29 | 1.058 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtseNareit in short term but the sell signal is initial and weak.
FtseNareit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtseNareit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.88 and FtseNareit REZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 87.81 |
| 12 day DMA | 88.75 |
| 20 day DMA | 88.92 |
| 35 day DMA | 87.36 |
| 50 day DMA | 86.36 |
| 100 day DMA | 85.2 |
| 150 day DMA | 84.62 |
| 200 day DMA | 84.15 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.7 | 87.96 | 88.33 |
| 12 day EMA | 88.26 | 88.45 | 88.67 |
| 20 day EMA | 88.16 | 88.26 | 88.37 |
| 35 day EMA | 87.36 | 87.37 | 87.38 |
| 50 day EMA | 86.22 | 86.18 | 86.14 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.81 | 88.08 | 88.42 |
| 12 day SMA | 88.75 | 88.92 | 89.1 |
| 20 day SMA | 88.92 | 89.01 | 89.06 |
| 35 day SMA | 87.36 | 87.28 | 87.19 |
| 50 day SMA | 86.36 | 86.27 | 86.19 |
| 100 day SMA | 85.2 | 85.17 | 85.13 |
| 150 day SMA | 84.62 | 84.58 | 84.55 |
| 200 day SMA | 84.15 | 84.12 | 84.09 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
