FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 88.37 and 89.34
| Intraday Target 1 | 88.09 |
| Intraday Target 2 | 88.64 |
| Intraday Target 3 | 89.056666666667 |
| Intraday Target 4 | 89.61 |
| Intraday Target 5 | 90.03 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.20 (0.04%) | 89.47 | 88.50 - 89.47 | 0.6607 times | Thu 24 September 2026 | 89.16 (0.08%) | 89.63 | 89.10 - 90.10 | 0.4007 times | Wed 23 September 2026 | 89.09 (-0.83%) | 89.41 | 89.07 - 90.00 | 2.1983 times | Tue 22 September 2026 | 89.84 (-0.42%) | 90.27 | 89.84 - 90.55 | 0.4468 times | Mon 21 September 2026 | 90.22 (0.56%) | 89.79 | 89.79 - 90.53 | 0.3614 times | Fri 18 September 2026 | 89.72 (-1.5%) | 90.71 | 89.64 - 90.81 | 1.1044 times | Thu 17 September 2026 | 91.09 (0.16%) | 91.41 | 90.97 - 91.45 | 0.3295 times | Wed 16 September 2026 | 90.94 (-0.66%) | 91.41 | 90.54 - 92.03 | 1.7499 times | Tue 15 September 2026 | 91.54 (-0.98%) | 92.07 | 91.04 - 92.07 | 2.2477 times | Mon 14 September 2026 | 92.45 (0.4%) | 92.38 | 92.17 - 93.37 | 0.5006 times | Fri 11 September 2026 | 92.08 (0.09%) | 92.68 | 91.87 - 92.74 | 0.4029 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 87.83 and 89.88
| Weekly Target 1 | 87.37 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 89.416666666667 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 91.47 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.20 (-0.58%) | 89.79 | 88.50 - 90.55 | 0.8197 times | Fri 18 September 2026 | 89.72 (-2.56%) | 92.38 | 89.64 - 93.37 | 1.1954 times | Fri 11 September 2026 | 92.08 (-1.4%) | 92.84 | 91.71 - 94.06 | 1.05 times | Fri 04 September 2026 | 93.39 (-1.32%) | 94.20 | 93.21 - 94.97 | 1.4651 times | Fri 28 August 2026 | 94.64 (-1.51%) | 96.26 | 94.58 - 97.40 | 1.3828 times | Fri 21 August 2026 | 96.09 (0.71%) | 95.29 | 94.40 - 96.36 | 0.6053 times | Fri 14 August 2026 | 95.41 (-1.23%) | 95.99 | 93.00 - 95.99 | 1.4386 times | Fri 07 August 2026 | 96.60 (0.51%) | 96.11 | 94.34 - 97.13 | 0.798 times | Fri 31 July 2026 | 96.11 (-3.28%) | 99.12 | 95.01 - 100.43 | 0.6762 times | Fri 24 July 2026 | 99.37 (1.59%) | 97.84 | 97.19 - 99.49 | 0.5688 times | Fri 17 July 2026 | 97.81 (2.96%) | 95.44 | 94.88 - 99.23 | 0.8662 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 85.62 and 92.09
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 86.81 |
| Monthly Target 3 | 90.89 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 97.36 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.20 (-4.87%) | 93.79 | 88.50 - 94.97 | 0.8901 times | Mon 31 August 2026 | 93.77 (-2.43%) | 96.11 | 93.00 - 97.40 | 1.2188 times | Fri 31 July 2026 | 96.11 (1.5%) | 94.59 | 94.23 - 100.43 | 0.6882 times | Tue 30 June 2026 | 94.69 (5.43%) | 89.19 | 87.51 - 95.40 | 0.5995 times | Fri 29 May 2026 | 89.81 (-0.56%) | 90.32 | 89.10 - 92.64 | 0.4419 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.884 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.9156 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.4362 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2607 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.665 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.844 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 85.41 and 104.22
| Yearly Target 1 | 71.61 |
| Yearly Target 2 | 80.4 |
| Yearly Target 3 | 90.416666666667 |
| Yearly Target 4 | 99.21 |
| Yearly Target 5 | 109.23 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.20 (7.9%) | 82.59 | 81.62 - 100.43 | 0.5369 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.1678 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.3532 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7283 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.2082 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.4423 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8655 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.6881 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4409 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5688 times | Fri 30 December 2016 | 62.01 (0%) | 68.33 | 58.02 - 69.29 | 0.3703 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.
FtseNareit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.35 and FtseNareit REZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 89.5 |
| 12 day DMA | 90.61 |
| 20 day DMA | 91.86 |
| 35 day DMA | 93.34 |
| 50 day DMA | 94.57 |
| 100 day DMA | 93.43 |
| 150 day DMA | 91.37 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.54 | 89.71 | 89.98 |
| 12 day EMA | 90.56 | 90.81 | 91.11 |
| 20 day EMA | 91.54 | 91.79 | 92.07 |
| 35 day EMA | 92.89 | 93.11 | 93.34 |
| 50 day EMA | 94.19 | 94.39 | 94.6 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.5 | 89.61 | 89.99 |
| 12 day SMA | 90.61 | 90.87 | 91.21 |
| 20 day SMA | 91.86 | 92.15 | 92.5 |
| 35 day SMA | 93.34 | 93.54 | 93.75 |
| 50 day SMA | 94.57 | 94.74 | 94.86 |
| 100 day SMA | 93.43 | 93.43 | 93.44 |
| 150 day SMA | 91.37 | 91.36 | 91.36 |
| 200 day SMA | 89.61 | 89.6 | 89.58 |


