Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 94.47 and 95.62
| Intraday Target 1 | 93.63 |
| Intraday Target 2 | 94.16 |
| Intraday Target 3 | 94.78 |
| Intraday Target 4 | 95.31 |
| Intraday Target 5 | 95.93 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 94.69 (-0.74%) | 94.43 | 94.25 - 95.40 | 0.7839 times | Mon 29 June 2026 | 95.40 (0.25%) | 95.24 | 94.24 - 95.40 | 1.3411 times | Fri 26 June 2026 | 95.16 (1.75%) | 94.21 | 94.21 - 95.24 | 0.443 times | Thu 25 June 2026 | 93.52 (1.08%) | 92.96 | 92.54 - 93.59 | 0.3648 times | Wed 24 June 2026 | 92.52 (0.89%) | 92.01 | 91.84 - 93.12 | 2.2626 times | Tue 23 June 2026 | 91.70 (1.93%) | 90.38 | 90.38 - 91.90 | 0.6563 times | Mon 22 June 2026 | 89.96 (1.01%) | 89.24 | 88.89 - 90.21 | 1.1166 times | Thu 18 June 2026 | 89.06 (0.02%) | 89.49 | 88.91 - 89.89 | 0.4995 times | Wed 17 June 2026 | 89.04 (-2.4%) | 91.21 | 88.86 - 91.21 | 1.0055 times | Tue 16 June 2026 | 91.23 (-0.1%) | 91.77 | 91.01 - 91.99 | 1.5268 times | Mon 15 June 2026 | 91.32 (-1.59%) | 92.16 | 91.09 - 92.50 | 1.4608 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 93.89 and 95.05
| Weekly Target 1 | 93.62 |
| Weekly Target 2 | 94.15 |
| Weekly Target 3 | 94.776666666667 |
| Weekly Target 4 | 95.31 |
| Weekly Target 5 | 95.94 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 94.69 (-0.49%) | 95.24 | 94.24 - 95.40 | 0.5683 times | Fri 26 June 2026 | 95.16 (6.85%) | 89.24 | 88.89 - 95.24 | 1.2953 times | Thu 18 June 2026 | 89.06 (-4.03%) | 92.16 | 88.86 - 92.50 | 1.2015 times | Fri 12 June 2026 | 92.80 (2.19%) | 90.83 | 89.06 - 93.19 | 0.8506 times | Fri 05 June 2026 | 90.81 (1.11%) | 89.19 | 87.51 - 91.63 | 0.9645 times | Fri 29 May 2026 | 89.81 (-2.41%) | 92.10 | 89.70 - 92.64 | 0.5779 times | Fri 22 May 2026 | 92.03 (2.96%) | 89.39 | 89.37 - 92.19 | 0.8676 times | Fri 15 May 2026 | 89.38 (-1.96%) | 91.26 | 89.38 - 92.35 | 0.9225 times | Fri 08 May 2026 | 91.17 (1.15%) | 89.90 | 89.10 - 91.80 | 0.9505 times | Fri 01 May 2026 | 90.13 (2.21%) | 88.00 | 88.00 - 90.61 | 1.8011 times | Fri 24 April 2026 | 88.18 (-1.24%) | 89.04 | 85.83 - 89.70 | 1.9985 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 91.1 and 98.99
| Monthly Target 1 | 84.64 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 92.533333333333 |
| Monthly Target 4 | 97.56 |
| Monthly Target 5 | 100.42 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 94.69 (5.43%) | 89.19 | 87.51 - 95.40 | 0.6021 times | Fri 29 May 2026 | 89.81 (-0.56%) | 90.32 | 89.10 - 92.64 | 0.4438 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.8878 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.9196 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.4424 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2661 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.6722 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8476 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0473 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.871 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6152 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 88.16 and 101.94
| Yearly Target 1 | 76.79 |
| Yearly Target 2 | 85.74 |
| Yearly Target 3 | 90.57 |
| Yearly Target 4 | 99.52 |
| Yearly Target 5 | 104.35 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 94.69 (14.54%) | 82.59 | 81.62 - 95.40 | 0.3633 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.1892 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.378 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7417 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.2487 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.4688 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8814 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.7007 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.449 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5792 times | Fri 30 December 2016 | 62.01 (0%) | 63.03 | 58.02 - 69.29 | 0.6774 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseNareit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseNareit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.17 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 94.26 |
| 12 day DMA | 92.2 |
| 20 day DMA | 91.41 |
| 35 day DMA | 91.26 |
| 50 day DMA | 90.68 |
| 100 day DMA | 88.82 |
| 150 day DMA | 87.23 |
| 200 day DMA | 86.34 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.12 | 93.84 | 93.06 |
| 12 day EMA | 92.79 | 92.45 | 91.91 |
| 20 day EMA | 92.07 | 91.79 | 91.41 |
| 35 day EMA | 91.28 | 91.08 | 90.83 |
| 50 day EMA | 90.83 | 90.67 | 90.48 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.26 | 93.66 | 92.57 |
| 12 day SMA | 92.2 | 91.97 | 91.73 |
| 20 day SMA | 91.41 | 91.07 | 90.79 |
| 35 day SMA | 91.26 | 91.16 | 91.03 |
| 50 day SMA | 90.68 | 90.57 | 90.43 |
| 100 day SMA | 88.82 | 88.7 | 88.58 |
| 150 day SMA | 87.23 | 87.16 | 87.09 |
| 200 day SMA | 86.34 | 86.29 | 86.24 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
