ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong intraday Stock price targets for FtseNareit are 90.61 and 93.04

Intraday Target 188.63
Intraday Target 290.15
Intraday Target 391.06
Intraday Target 492.58
Intraday Target 593.49

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Tue 09 June 2026 91.67 (2.78%) 89.54 89.54 - 91.97 1.088 times
Mon 08 June 2026 89.19 (-1.78%) 90.83 89.06 - 90.83 0.6501 times
Fri 05 June 2026 90.81 (1.46%) 89.12 89.12 - 91.63 1.0659 times
Thu 04 June 2026 89.50 (1.4%) 89.47 88.52 - 89.50 0.9655 times
Wed 03 June 2026 88.26 (0.44%) 88.02 88.02 - 88.86 2.3617 times
Tue 02 June 2026 87.87 (-0.11%) 88.07 87.51 - 88.07 0.3692 times
Mon 01 June 2026 87.97 (-2.05%) 89.19 87.97 - 89.60 0.7212 times
Fri 29 May 2026 89.81 (-1.45%) 90.67 89.70 - 90.69 1.2465 times
Thu 28 May 2026 91.13 (-0.71%) 91.53 91.05 - 91.89 0.8271 times
Wed 27 May 2026 91.78 (-0.46%) 92.04 91.78 - 92.64 0.7047 times
Tue 26 May 2026 92.20 (0.18%) 92.10 91.83 - 92.60 0.5073 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REZ are 90.37 and 93.28

Weekly Target 187.99
Weekly Target 289.83
Weekly Target 390.9
Weekly Target 492.74
Weekly Target 593.81

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Tue 09 June 2026 91.67 (0.95%) 90.83 89.06 - 91.97 0.2641 times
Fri 05 June 2026 90.81 (1.11%) 89.19 87.51 - 91.63 0.8332 times
Fri 29 May 2026 89.81 (-2.41%) 92.10 89.70 - 92.64 0.4992 times
Fri 22 May 2026 92.03 (2.96%) 89.39 89.37 - 92.19 0.7495 times
Fri 15 May 2026 89.38 (-1.96%) 91.26 89.38 - 92.35 0.7969 times
Fri 08 May 2026 91.17 (1.15%) 89.90 89.10 - 91.80 0.8211 times
Fri 01 May 2026 90.13 (2.21%) 88.00 88.00 - 90.61 1.5558 times
Fri 24 April 2026 88.18 (-1.24%) 89.04 85.83 - 89.70 1.7263 times
Fri 17 April 2026 89.29 (2.56%) 86.88 86.16 - 89.45 1.5279 times
Fri 10 April 2026 87.06 (2.41%) 84.85 84.50 - 87.60 1.2261 times
Thu 02 April 2026 85.01 (3.33%) 83.05 82.08 - 85.09 0.8353 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REZ are 89.59 and 94.05

Monthly Target 185.92
Monthly Target 288.8
Monthly Target 390.383333333333
Monthly Target 493.26
Monthly Target 594.84

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Tue 09 June 2026 91.67 (2.07%) 89.19 87.51 - 91.97 0.164 times
Fri 29 May 2026 89.81 (-0.56%) 90.32 89.10 - 92.64 0.4645 times
Thu 30 April 2026 90.32 (8.54%) 83.12 83.03 - 90.33 0.9292 times
Tue 31 March 2026 83.21 (-7.1%) 89.44 82.08 - 90.44 0.9625 times
Fri 27 February 2026 89.57 (6.59%) 84.31 82.36 - 90.55 1.5097 times
Fri 30 January 2026 84.03 (1.65%) 82.59 81.62 - 86.49 1.3252 times
Wed 31 December 2025 82.67 (-5.57%) 87.26 81.81 - 87.26 1.7502 times
Fri 28 November 2025 87.55 (6.68%) 82.15 81.71 - 87.83 0.8871 times
Fri 31 October 2025 82.07 (-3.41%) 84.65 80.87 - 85.68 1.0961 times
Tue 30 September 2025 84.97 (0.25%) 84.17 82.41 - 85.31 0.9116 times
Fri 29 August 2025 84.76 (4.56%) 81.58 80.45 - 84.76 0.6439 times

 monthly chart FtseNareit

Yearly price and charts FtseNareit

Strong yearly Stock price targets for FtseNareit REZ are 86.65 and 97.67

Yearly Target 177.62
Yearly Target 284.65
Yearly Target 388.643333333333
Yearly Target 495.67
Yearly Target 599.66

Yearly price and volumes Ftse Nareit

Date Closing Open Range Volume
Tue 09 June 2026 91.67 (10.89%) 82.59 81.62 - 92.64 0.3352 times
Wed 31 December 2025 82.67 (2.04%) 80.99 73.23 - 89.15 1.1927 times
Tue 31 December 2024 81.02 (10.2%) 73.27 66.85 - 91.64 1.3821 times
Fri 29 December 2023 73.52 (7.58%) 68.61 60.64 - 78.33 0.7438 times
Fri 30 December 2022 68.34 (-30.43%) 98.44 66.03 - 100.05 2.2553 times
Fri 31 December 2021 98.23 (44.78%) 68.00 65.20 - 98.89 1.4731 times
Thu 31 December 2020 67.85 (-9.94%) 75.65 44.34 - 81.90 0.884 times
Tue 31 December 2019 75.34 (20.85%) 61.76 60.17 - 80.85 0.7028 times
Mon 31 December 2018 62.34 (0.76%) 62.19 53.83 - 68.13 0.4503 times
Wed 27 December 2017 61.87 (-0.23%) 62.25 60.10 - 67.72 0.5809 times
Fri 30 December 2016 62.01 (0%) 66.03 58.02 - 69.29 0.7861 times

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse Nareit REZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtseNareit (REZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseNareit in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseNareit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.73 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.

FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REZ

DMA (daily moving average) of Ftse Nareit REZ

DMA period DMA value
5 day DMA 89.89
12 day DMA 90.19
20 day DMA 90.59
35 day DMA 90.1
50 day DMA 88.95
100 day DMA 87.7
150 day DMA 86.43
200 day DMA 85.76

EMA (exponential moving average) of Ftse Nareit REZ

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2489.5289.69
12 day EMA90.1289.8489.96
20 day EMA90.0989.9290
35 day EMA89.3689.2289.22
50 day EMA88.5688.4388.4

SMA (simple moving average) of Ftse Nareit REZ

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8989.1388.88
12 day SMA90.1990.1890.41
20 day SMA90.5990.5790.67
35 day SMA90.190.0490.04
50 day SMA88.9588.7788.64
100 day SMA87.787.6287.56
150 day SMA86.4386.3686.32
200 day SMA85.7685.7285.68

Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top