ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong intraday Stock price targets for FtseNareit are 95.24 and 95.89

Intraday Target 194.75
Intraday Target 295.08
Intraday Target 395.4
Intraday Target 495.73
Intraday Target 596.05

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Fri 14 August 2026 95.41 (0.15%) 95.18 95.07 - 95.72 0.6169 times
Thu 13 August 2026 95.27 (1.69%) 94.23 94.23 - 95.55 2.6024 times
Wed 12 August 2026 93.69 (0.71%) 93.18 93.18 - 93.92 0.442 times
Tue 11 August 2026 93.03 (-2.15%) 94.54 93.00 - 94.54 1.6345 times
Mon 10 August 2026 95.07 (-1.58%) 95.99 94.80 - 95.99 1.1361 times
Fri 07 August 2026 96.60 (0.66%) 95.86 95.62 - 96.73 0.2243 times
Thu 06 August 2026 95.97 (-0.59%) 96.99 95.69 - 97.13 1.2301 times
Wed 05 August 2026 96.54 (0.86%) 95.95 95.59 - 96.60 0.6836 times
Tue 04 August 2026 95.72 (-0.31%) 95.43 94.34 - 95.80 0.7716 times
Mon 03 August 2026 96.02 (-0.09%) 96.11 95.76 - 97.03 0.6583 times
Fri 31 July 2026 96.11 (0.01%) 96.24 95.01 - 96.51 0.4114 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REZ are 92.71 and 95.7

Weekly Target 191.81
Weekly Target 293.61
Weekly Target 394.8
Weekly Target 496.6
Weekly Target 597.79

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Fri 14 August 2026 95.41 (-1.23%) 95.99 93.00 - 95.99 2.0288 times
Fri 07 August 2026 96.60 (0.51%) 96.11 94.34 - 97.13 1.1255 times
Fri 31 July 2026 96.11 (-3.28%) 99.12 95.01 - 100.43 0.9537 times
Fri 24 July 2026 99.37 (1.59%) 97.84 97.19 - 99.49 0.8022 times
Fri 17 July 2026 97.81 (2.96%) 95.44 94.88 - 99.23 1.2216 times
Fri 10 July 2026 95.00 (-2.52%) 97.26 94.23 - 98.64 0.7451 times
Thu 02 July 2026 97.46 (2.42%) 95.24 94.24 - 97.46 0.7155 times
Fri 26 June 2026 95.16 (6.85%) 89.24 88.89 - 95.24 0.9316 times
Thu 18 June 2026 89.06 (-4.03%) 92.16 88.86 - 92.50 0.8642 times
Fri 12 June 2026 92.80 (2.19%) 90.83 89.06 - 93.19 0.6118 times
Fri 05 June 2026 90.81 (1.11%) 89.19 87.51 - 91.63 0.6937 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REZ are 92.14 and 96.27

Monthly Target 191.05
Monthly Target 293.23
Monthly Target 395.18
Monthly Target 497.36
Monthly Target 599.31

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Fri 14 August 2026 95.41 (-0.73%) 96.11 93.00 - 97.13 0.5809 times
Fri 31 July 2026 96.11 (1.5%) 94.59 94.23 - 100.43 0.7421 times
Tue 30 June 2026 94.69 (5.43%) 89.19 87.51 - 95.40 0.6465 times
Fri 29 May 2026 89.81 (-0.56%) 90.32 89.10 - 92.64 0.4765 times
Thu 30 April 2026 90.32 (8.54%) 83.12 83.03 - 90.33 0.9532 times
Tue 31 March 2026 83.21 (-7.1%) 89.44 82.08 - 90.44 0.9873 times
Fri 27 February 2026 89.57 (6.59%) 84.31 82.36 - 90.55 1.5486 times
Fri 30 January 2026 84.03 (1.65%) 82.59 81.62 - 86.49 1.3594 times
Wed 31 December 2025 82.67 (-5.57%) 87.26 81.81 - 87.26 1.7954 times
Fri 28 November 2025 87.55 (6.68%) 82.15 81.71 - 87.83 0.9101 times
Fri 31 October 2025 82.07 (-3.41%) 84.65 80.87 - 85.68 1.1244 times

 monthly chart FtseNareit

Yearly price and charts FtseNareit

Strong yearly Stock price targets for FtseNareit REZ are 88.52 and 107.33

Yearly Target 173.68
Yearly Target 284.54
Yearly Target 392.486666666667
Yearly Target 4103.35
Yearly Target 5111.3

Yearly price and volumes Ftse Nareit

Date Closing Open Range Volume
Fri 14 August 2026 95.41 (15.41%) 82.59 81.62 - 100.43 0.4403 times
Wed 31 December 2025 82.67 (2.04%) 80.99 73.23 - 89.15 1.1797 times
Tue 31 December 2024 81.02 (10.2%) 73.27 66.85 - 91.64 1.367 times
Fri 29 December 2023 73.52 (7.58%) 68.61 60.64 - 78.33 0.7358 times
Fri 30 December 2022 68.34 (-30.43%) 98.44 66.03 - 100.05 2.2308 times
Fri 31 December 2021 98.23 (44.78%) 68.00 65.20 - 98.89 1.457 times
Thu 31 December 2020 67.85 (-9.94%) 75.65 44.34 - 81.90 0.8743 times
Tue 31 December 2019 75.34 (20.85%) 61.76 60.17 - 80.85 0.6951 times
Mon 31 December 2018 62.34 (0.76%) 62.19 53.83 - 68.13 0.4454 times
Wed 27 December 2017 61.87 (-0.23%) 62.25 60.10 - 67.72 0.5746 times
Fri 30 December 2016 62.01 (0%) 64.08 58.02 - 69.29 0.5618 times

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse Nareit REZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.47

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 95 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseNareit (REZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtseNareit in short term but the sell signal is initial and weak.

FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtseNareit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.11 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.

FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REZ

DMA (daily moving average) of Ftse Nareit REZ

DMA period DMA value
5 day DMA 94.49
12 day DMA 95.46
20 day DMA 96.63
35 day DMA 96.38
50 day DMA 94.8
100 day DMA 91.58
150 day DMA 89.89
200 day DMA 88.39

EMA (exponential moving average) of Ftse Nareit REZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9594.7994.55
12 day EMA95.5395.5595.6
20 day EMA95.7695.895.86
35 day EMA95.1595.1395.12
50 day EMA94.394.2594.21

SMA (simple moving average) of Ftse Nareit REZ

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4994.7394.87
12 day SMA95.4695.7696.07
20 day SMA96.6396.7596.89
35 day SMA96.3896.3396.25
50 day SMA94.894.6694.51
100 day SMA91.5891.4691.33
150 day SMA89.8989.889.72
200 day SMA88.3988.3488.28

Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top