ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong intraday Stock price targets for FtseNareit are 92.69 and 93.92

Intraday Target 192.45
Intraday Target 292.92
Intraday Target 393.68
Intraday Target 494.15
Intraday Target 594.91

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Fri 04 September 2026 93.39 (-0.93%) 93.77 93.21 - 94.44 0.3584 times
Thu 03 September 2026 94.27 (0.31%) 94.45 93.95 - 94.49 0.3427 times
Wed 02 September 2026 93.98 (-0.37%) 94.30 93.28 - 94.37 0.4847 times
Tue 01 September 2026 94.33 (0.6%) 93.79 93.79 - 94.97 1.0266 times
Mon 31 August 2026 93.77 (-0.92%) 94.20 93.26 - 94.26 2.9322 times
Fri 28 August 2026 94.64 (-0.27%) 95.41 94.58 - 95.41 0.4727 times
Thu 27 August 2026 94.90 (-1.36%) 95.47 94.84 - 95.62 0.6101 times
Wed 26 August 2026 96.21 (-0.55%) 96.95 96.21 - 96.96 0.644 times
Tue 25 August 2026 96.74 (-0.02%) 96.76 96.11 - 97.05 2.5954 times
Mon 24 August 2026 96.76 (0.7%) 96.26 96.11 - 97.40 0.5333 times
Fri 21 August 2026 96.09 (0.34%) 96.07 95.40 - 96.36 0.4712 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REZ are 92.42 and 94.18

Weekly Target 192.1
Weekly Target 292.74
Weekly Target 393.856666666667
Weekly Target 494.5
Weekly Target 595.62

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Fri 04 September 2026 93.39 (-1.32%) 94.20 93.21 - 94.97 1.658 times
Fri 28 August 2026 94.64 (-1.51%) 96.26 94.58 - 97.40 1.5648 times
Fri 21 August 2026 96.09 (0.71%) 95.29 94.40 - 96.36 0.685 times
Fri 14 August 2026 95.41 (-1.23%) 95.99 93.00 - 95.99 1.628 times
Fri 07 August 2026 96.60 (0.51%) 96.11 94.34 - 97.13 0.9031 times
Fri 31 July 2026 96.11 (-3.28%) 99.12 95.01 - 100.43 0.7653 times
Fri 24 July 2026 99.37 (1.59%) 97.84 97.19 - 99.49 0.6437 times
Fri 17 July 2026 97.81 (2.96%) 95.44 94.88 - 99.23 0.9802 times
Fri 10 July 2026 95.00 (-2.52%) 97.26 94.23 - 98.64 0.5978 times
Thu 02 July 2026 97.46 (2.42%) 95.24 94.24 - 97.46 0.5741 times
Fri 26 June 2026 95.16 (6.85%) 89.24 88.89 - 95.24 0.7476 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REZ are 92.42 and 94.18

Monthly Target 192.1
Monthly Target 292.74
Monthly Target 393.856666666667
Monthly Target 494.5
Monthly Target 595.62

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Fri 04 September 2026 93.39 (-0.41%) 93.79 93.21 - 94.97 0.1639 times
Mon 31 August 2026 93.77 (-2.43%) 96.11 93.00 - 97.40 1.316 times
Fri 31 July 2026 96.11 (1.5%) 94.59 94.23 - 100.43 0.7431 times
Tue 30 June 2026 94.69 (5.43%) 89.19 87.51 - 95.40 0.6473 times
Fri 29 May 2026 89.81 (-0.56%) 90.32 89.10 - 92.64 0.4772 times
Thu 30 April 2026 90.32 (8.54%) 83.12 83.03 - 90.33 0.9544 times
Tue 31 March 2026 83.21 (-7.1%) 89.44 82.08 - 90.44 0.9886 times
Fri 27 February 2026 89.57 (6.59%) 84.31 82.36 - 90.55 1.5507 times
Fri 30 January 2026 84.03 (1.65%) 82.59 81.62 - 86.49 1.3612 times
Wed 31 December 2025 82.67 (-5.57%) 87.26 81.81 - 87.26 1.7977 times
Fri 28 November 2025 87.55 (6.68%) 82.15 81.71 - 87.83 0.9112 times

 monthly chart FtseNareit

Yearly price and charts FtseNareit

Strong yearly Stock price targets for FtseNareit REZ are 87.51 and 106.32

Yearly Target 173
Yearly Target 283.2
Yearly Target 391.813333333333
Yearly Target 4102.01
Yearly Target 5110.62

Yearly price and volumes Ftse Nareit

Date Closing Open Range Volume
Fri 04 September 2026 93.39 (12.97%) 82.59 81.62 - 100.43 0.4917 times
Wed 31 December 2025 82.67 (2.04%) 80.99 73.23 - 89.15 1.1733 times
Tue 31 December 2024 81.02 (10.2%) 73.27 66.85 - 91.64 1.3597 times
Fri 29 December 2023 73.52 (7.58%) 68.61 60.64 - 78.33 0.7318 times
Fri 30 December 2022 68.34 (-30.43%) 98.44 66.03 - 100.05 2.2187 times
Fri 31 December 2021 98.23 (44.78%) 68.00 65.20 - 98.89 1.4492 times
Thu 31 December 2020 67.85 (-9.94%) 75.65 44.34 - 81.90 0.8696 times
Tue 31 December 2019 75.34 (20.85%) 61.76 60.17 - 80.85 0.6914 times
Mon 31 December 2018 62.34 (0.76%) 62.19 53.83 - 68.13 0.443 times
Wed 27 December 2017 61.87 (-0.23%) 62.25 60.10 - 67.72 0.5715 times
Fri 30 December 2016 62.01 (0%) 66.95 58.02 - 69.29 0.4735 times

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseNareit (REZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.

FtseNareit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseNareit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.04 and FtseNareit REZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.

FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REZ

DMA (daily moving average) of Ftse Nareit REZ

DMA period DMA value
5 day DMA 93.95
12 day DMA 95.07
20 day DMA 94.88
35 day DMA 95.94
50 day DMA 95.97
100 day DMA 93.13
150 day DMA 90.97
200 day DMA 89.25

EMA (exponential moving average) of Ftse Nareit REZ

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0694.3994.45
12 day EMA94.6394.8594.95
20 day EMA94.9695.1295.21
35 day EMA95.1795.2795.33
50 day EMA95.3995.4795.52

SMA (simple moving average) of Ftse Nareit REZ

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9594.294.32
12 day SMA95.0795.2395.24
20 day SMA94.8895.0495.13
35 day SMA95.9496.0696.17
50 day SMA95.9795.9795.94
100 day SMA93.1393.0793
150 day SMA90.9790.990.83
200 day SMA89.2589.2189.16

Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top