Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REZ
- REZ Experts view
- Tomorrow's Movement REZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 98.87 and 99.99
| Intraday Target 1 | 97.96 |
| Intraday Target 2 | 98.66 |
| Intraday Target 3 | 99.076666666667 |
| Intraday Target 4 | 99.78 |
| Intraday Target 5 | 100.2 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.37 (1.45%) | 98.48 | 98.37 - 99.49 | 1.0055 times | Thu 23 July 2026 | 97.95 (0.45%) | 97.44 | 97.39 - 98.53 | 1.1759 times | Wed 22 July 2026 | 97.51 (-0.33%) | 98.12 | 97.24 - 98.20 | 0.5793 times | Tue 21 July 2026 | 97.83 (0.19%) | 97.56 | 97.52 - 98.09 | 0.7041 times | Mon 20 July 2026 | 97.64 (-0.17%) | 97.84 | 97.19 - 98.13 | 0.4989 times | Fri 17 July 2026 | 97.81 (-0.2%) | 98.43 | 97.35 - 99.23 | 0.9151 times | Thu 16 July 2026 | 98.01 (3.05%) | 95.47 | 95.47 - 98.10 | 0.8198 times | Wed 15 July 2026 | 95.11 (-0.83%) | 96.05 | 94.88 - 96.30 | 1.9241 times | Tue 14 July 2026 | 95.91 (-0.17%) | 96.07 | 95.75 - 96.37 | 0.9731 times | Mon 13 July 2026 | 96.07 (1.13%) | 95.44 | 95.44 - 96.36 | 1.4042 times | Fri 10 July 2026 | 95.00 (-0.08%) | 95.57 | 94.23 - 95.57 | 0.6596 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 98.28 and 100.58
| Weekly Target 1 | 96.38 |
| Weekly Target 2 | 97.88 |
| Weekly Target 3 | 98.683333333333 |
| Weekly Target 4 | 100.18 |
| Weekly Target 5 | 100.98 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.37 (1.59%) | 97.84 | 97.19 - 99.49 | 1.052 times | Fri 17 July 2026 | 97.81 (2.96%) | 95.44 | 94.88 - 99.23 | 1.602 times | Fri 10 July 2026 | 95.00 (-2.52%) | 97.26 | 94.23 - 98.64 | 0.9771 times | Thu 02 July 2026 | 97.46 (2.42%) | 95.24 | 94.24 - 97.46 | 0.9383 times | Fri 26 June 2026 | 95.16 (6.85%) | 89.24 | 88.89 - 95.24 | 1.2218 times | Thu 18 June 2026 | 89.06 (-4.03%) | 92.16 | 88.86 - 92.50 | 1.1333 times | Fri 12 June 2026 | 92.80 (2.19%) | 90.83 | 89.06 - 93.19 | 0.8023 times | Fri 05 June 2026 | 90.81 (1.11%) | 89.19 | 87.51 - 91.63 | 0.9097 times | Fri 29 May 2026 | 89.81 (-2.41%) | 92.10 | 89.70 - 92.64 | 0.5451 times | Fri 22 May 2026 | 92.03 (2.96%) | 89.39 | 89.37 - 92.19 | 0.8183 times | Fri 15 May 2026 | 89.38 (-1.96%) | 91.26 | 89.38 - 92.35 | 0.8701 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 96.8 and 102.06
| Monthly Target 1 | 92.44 |
| Monthly Target 2 | 95.9 |
| Monthly Target 3 | 97.696666666667 |
| Monthly Target 4 | 101.16 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.37 (4.94%) | 94.59 | 94.23 - 99.49 | 0.5464 times | Tue 30 June 2026 | 94.69 (5.43%) | 89.19 | 87.51 - 95.40 | 0.6235 times | Fri 29 May 2026 | 89.81 (-0.56%) | 90.32 | 89.10 - 92.64 | 0.4596 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.9194 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.9523 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.4937 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.3112 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.7317 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8778 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0845 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.902 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REZ are 90.5 and 108.37
| Yearly Target 1 | 75.62 |
| Yearly Target 2 | 87.5 |
| Yearly Target 3 | 93.493333333333 |
| Yearly Target 4 | 105.37 |
| Yearly Target 5 | 111.36 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.37 (20.2%) | 82.59 | 81.62 - 99.49 | 0.3964 times | Wed 31 December 2025 | 82.67 (2.04%) | 80.99 | 73.23 - 89.15 | 1.1851 times | Tue 31 December 2024 | 81.02 (10.2%) | 73.27 | 66.85 - 91.64 | 1.3733 times | Fri 29 December 2023 | 73.52 (7.58%) | 68.61 | 60.64 - 78.33 | 0.7391 times | Fri 30 December 2022 | 68.34 (-30.43%) | 98.44 | 66.03 - 100.05 | 2.241 times | Fri 31 December 2021 | 98.23 (44.78%) | 68.00 | 65.20 - 98.89 | 1.4637 times | Thu 31 December 2020 | 67.85 (-9.94%) | 75.65 | 44.34 - 81.90 | 0.8784 times | Tue 31 December 2019 | 75.34 (20.85%) | 61.76 | 60.17 - 80.85 | 0.6983 times | Mon 31 December 2018 | 62.34 (0.76%) | 62.19 | 53.83 - 68.13 | 0.4475 times | Wed 27 December 2017 | 61.87 (-0.23%) | 62.25 | 60.10 - 67.72 | 0.5772 times | Fri 30 December 2016 | 62.01 (0%) | 63.80 | 58.02 - 69.29 | 0.6249 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseNareit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.03 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 98.06 |
| 12 day DMA | 96.94 |
| 20 day DMA | 96.55 |
| 35 day DMA | 94.22 |
| 50 day DMA | 93.13 |
| 100 day DMA | 90.29 |
| 150 day DMA | 88.55 |
| 200 day DMA | 87.43 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.18 | 97.58 | 97.4 |
| 12 day EMA | 97.23 | 96.84 | 96.64 |
| 20 day EMA | 96.3 | 95.98 | 95.77 |
| 35 day EMA | 94.98 | 94.72 | 94.53 |
| 50 day EMA | 93.46 | 93.22 | 93.03 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.06 | 97.75 | 97.76 |
| 12 day SMA | 96.94 | 96.63 | 96.6 |
| 20 day SMA | 96.55 | 96.26 | 95.99 |
| 35 day SMA | 94.22 | 93.91 | 93.62 |
| 50 day SMA | 93.13 | 92.98 | 92.85 |
| 100 day SMA | 90.29 | 90.19 | 90.11 |
| 150 day SMA | 88.55 | 88.44 | 88.34 |
| 200 day SMA | 87.43 | 87.36 | 87.29 |
Videos related to: FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
