ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REK
- REK Experts view
- Tomorrow's Movement REK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortReal
Strong intraday Stock price targets for ShortReal are 16.03 and 16.3
| Intraday Target 1 | 15.96 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.233333333333 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 16.5 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.23 (-0.86%) | 16.37 | 16.10 - 16.37 | 0.5756 times | Wed 08 April 2026 | 16.37 (-1.62%) | 16.33 | 16.33 - 16.43 | 1.8297 times | Tue 07 April 2026 | 16.64 (0%) | 16.70 | 16.61 - 16.71 | 1.0879 times | Mon 06 April 2026 | 16.64 (-0.18%) | 16.63 | 16.60 - 16.65 | 1.1931 times | Thu 02 April 2026 | 16.67 (-1.3%) | 17.10 | 16.67 - 17.16 | 1.0372 times | Wed 01 April 2026 | 16.89 (-0.59%) | 16.86 | 16.86 - 16.96 | 0.3826 times | Tue 31 March 2026 | 16.99 (-1.22%) | 17.14 | 16.93 - 17.14 | 0.6334 times | Mon 30 March 2026 | 17.20 (-0.64%) | 17.22 | 17.05 - 17.22 | 0.7931 times | Fri 27 March 2026 | 17.31 (0.52%) | 17.33 | 17.15 - 17.33 | 1.2782 times | Thu 26 March 2026 | 17.22 (0%) | 17.24 | 17.09 - 17.25 | 1.1891 times | Wed 25 March 2026 | 17.22 (-0.46%) | 17.21 | 17.10 - 17.27 | 1.0456 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 15.86 and 16.47
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.346666666667 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.23 (-2.64%) | 16.63 | 16.10 - 16.71 | 0.8602 times | Thu 02 April 2026 | 16.67 (-3.7%) | 17.22 | 16.67 - 17.22 | 0.5225 times | Fri 27 March 2026 | 17.31 (0.23%) | 17.11 | 16.97 - 17.33 | 2.2517 times | Fri 20 March 2026 | 17.27 (4.1%) | 16.51 | 16.31 - 17.31 | 1.3044 times | Fri 13 March 2026 | 16.59 (1.59%) | 16.33 | 16.20 - 16.69 | 1.8423 times | Fri 06 March 2026 | 16.33 (2.32%) | 16.03 | 15.93 - 16.40 | 1.1781 times | Fri 27 February 2026 | 15.96 (-0.56%) | 16.19 | 15.90 - 16.19 | 0.5818 times | Fri 20 February 2026 | 16.05 (-0.06%) | 16.02 | 15.87 - 16.21 | 0.8058 times | Fri 13 February 2026 | 16.06 (0%) | 16.18 | 15.99 - 16.18 | 0.0954 times | Fri 13 February 2026 | 16.06 (-3.25%) | 16.70 | 15.99 - 16.70 | 0.5578 times | Fri 06 February 2026 | 16.60 (-1.31%) | 16.89 | 16.60 - 17.20 | 2.5352 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 15.64 and 16.7
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.496666666667 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.23 (-4.47%) | 16.86 | 16.10 - 17.16 | 0.3323 times | Tue 31 March 2026 | 16.99 (6.45%) | 16.03 | 15.93 - 17.33 | 2.0278 times | Fri 27 February 2026 | 15.96 (-5.11%) | 16.89 | 15.87 - 17.20 | 1.3569 times | Fri 30 January 2026 | 16.82 (-2.27%) | 17.21 | 16.45 - 17.45 | 1.6082 times | Wed 31 December 2025 | 17.21 (1.71%) | 17.07 | 17.04 - 17.64 | 0.5755 times | Fri 28 November 2025 | 16.92 (-1.17%) | 17.21 | 16.78 - 17.41 | 0.8644 times | Fri 31 October 2025 | 17.12 (3.44%) | 16.58 | 16.37 - 17.29 | 1.3284 times | Tue 30 September 2025 | 16.55 (-0.84%) | 16.83 | 16.55 - 17.20 | 0.7573 times | Fri 29 August 2025 | 16.69 (-1.59%) | 16.89 | 16.55 - 17.30 | 0.5975 times | Thu 31 July 2025 | 16.96 (0.53%) | 16.92 | 16.37 - 16.99 | 0.5517 times | Mon 30 June 2025 | 16.87 (-0.59%) | 17.14 | 16.62 - 17.25 | 1.3844 times |
Yearly price and charts ShortReal
Strong yearly Stock price targets for ShortReal REK are 15.26 and 16.84
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 15.58 |
| Yearly Target 3 | 16.516666666667 |
| Yearly Target 4 | 17.16 |
| Yearly Target 5 | 18.1 |
Yearly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.23 (-5.69%) | 17.21 | 15.87 - 17.45 | 0.1426 times | Wed 31 December 2025 | 17.21 (-1.15%) | 17.47 | 16.35 - 19.61 | 0.4168 times | Tue 31 December 2024 | 17.41 (-4.55%) | 18.30 | 15.98 - 20.55 | 0.6365 times | Fri 29 December 2023 | 18.24 (-10.41%) | 20.24 | 17.82 - 23.37 | 2.227 times | Fri 30 December 2022 | 20.36 (157.07%) | 7.96 | 7.96 - 23.07 | 3.3759 times | Fri 31 December 2021 | 7.92 (-30.59%) | 11.41 | 7.89 - 11.95 | 0.3962 times | Thu 31 December 2020 | 11.41 (-11.34%) | 12.83 | 11.02 - 19.63 | 2.0416 times | Tue 31 December 2019 | 12.87 (-21.91%) | 16.87 | 12.81 - 16.90 | 0.1625 times | Mon 31 December 2018 | 16.48 (3.45%) | 15.78 | 15.03 - 17.94 | 0.334 times | Wed 27 December 2017 | 15.93 (-8.71%) | 17.29 | 15.62 - 17.57 | 0.2668 times | Fri 30 December 2016 | 17.45 (0%) | 20.32 | 16.25 - 21.87 | 0.8812 times |
Indicator Analysis of ShortReal
Tomorrow's movement Prediction of Short Real REK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Real REK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.4
Munafa value: 30 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortReal (REK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShortReal in short term and the sell signal is strong.
ShortReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and ShortReal REK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.
ShortReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.83 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.53 |
| 100 day DMA | 16.84 |
| 150 day DMA | 16.83 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.64 | 16.77 |
| 12 day EMA | 16.69 | 16.77 | 16.84 |
| 20 day EMA | 16.69 | 16.74 | 16.78 |
| 35 day EMA | 16.68 | 16.71 | 16.73 |
| 50 day EMA | 16.55 | 16.56 | 16.57 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.64 | 16.77 |
| 12 day SMA | 16.89 | 16.97 | 17.04 |
| 20 day SMA | 16.83 | 16.83 | 16.83 |
| 35 day SMA | 16.52 | 16.51 | 16.5 |
| 50 day SMA | 16.53 | 16.54 | 16.56 |
| 100 day SMA | 16.84 | 16.85 | 16.85 |
| 150 day SMA | 16.83 | 16.84 | 16.84 |
| 200 day SMA | 16.83 | 16.84 | 16.84 |


