ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REK
- REK Experts view
- Tomorrow's Movement REK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortReal
Strong intraday Stock price targets for ShortReal are 15.31 and 15.5
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 15.34 |
| Intraday Target 3 | 15.463333333333 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 15.65 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.40 (-1.28%) | 15.59 | 15.40 - 15.59 | 0.7023 times | Wed 01 July 2026 | 15.60 (0%) | 15.70 | 15.50 - 15.70 | 3.0934 times | Tue 30 June 2026 | 15.60 (1.43%) | 15.51 | 15.51 - 15.62 | 0.4089 times | Mon 29 June 2026 | 15.38 (1.25%) | 15.27 | 15.27 - 15.44 | 0.5846 times | Fri 26 June 2026 | 15.19 (-1.75%) | 15.37 | 15.19 - 15.37 | 3.3228 times | Thu 25 June 2026 | 15.46 (0%) | 15.46 | 15.43 - 15.59 | 0.3686 times | Wed 24 June 2026 | 15.46 (-0.58%) | 15.43 | 15.43 - 15.53 | 0.33 times | Tue 23 June 2026 | 15.55 (-1.58%) | 15.70 | 15.53 - 15.73 | 0.6805 times | Mon 22 June 2026 | 15.80 (-0.19%) | 15.83 | 15.80 - 15.85 | 0.4345 times | Thu 18 June 2026 | 15.83 (-0.44%) | 15.80 | 15.80 - 15.88 | 0.0743 times | Wed 17 June 2026 | 15.90 (2.45%) | 15.60 | 15.60 - 15.95 | 0.6041 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 15.34 and 15.77
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.456666666667 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.40 (1.38%) | 15.27 | 15.27 - 15.70 | 1.1373 times | Fri 26 June 2026 | 15.19 (-4.04%) | 15.83 | 15.19 - 15.85 | 1.2198 times | Thu 18 June 2026 | 15.83 (2.73%) | 15.37 | 15.37 - 15.95 | 0.2749 times | Fri 12 June 2026 | 15.41 (-0.96%) | 15.70 | 15.38 - 15.89 | 0.603 times | Fri 05 June 2026 | 15.56 (-1.95%) | 16.09 | 15.56 - 16.13 | 0.5286 times | Fri 29 May 2026 | 15.87 (1.34%) | 15.55 | 15.52 - 15.88 | 0.9136 times | Fri 22 May 2026 | 15.66 (-2.91%) | 16.18 | 15.65 - 16.18 | 0.4149 times | Fri 15 May 2026 | 16.13 (3.07%) | 15.65 | 15.56 - 16.13 | 0.6984 times | Fri 08 May 2026 | 15.65 (-0.45%) | 15.76 | 15.53 - 15.87 | 3.3339 times | Fri 01 May 2026 | 15.72 (-0.95%) | 15.88 | 15.46 - 16.00 | 0.8756 times | Fri 24 April 2026 | 15.87 (1.6%) | 15.65 | 15.59 - 16.03 | 0.9498 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 15.25 and 15.55
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.40 (-1.28%) | 15.70 | 15.40 - 15.70 | 0.1829 times | Tue 30 June 2026 | 15.60 (-1.7%) | 16.09 | 15.19 - 16.13 | 0.5808 times | Fri 29 May 2026 | 15.87 (1.34%) | 15.68 | 15.52 - 16.18 | 1.1409 times | Thu 30 April 2026 | 15.66 (-7.83%) | 16.86 | 15.46 - 17.16 | 0.8776 times | Tue 31 March 2026 | 16.99 (6.45%) | 16.03 | 15.93 - 17.33 | 1.8926 times | Fri 27 February 2026 | 15.96 (-5.11%) | 16.89 | 15.87 - 17.20 | 1.2404 times | Fri 30 January 2026 | 16.82 (-2.27%) | 17.21 | 16.45 - 17.45 | 1.5011 times | Wed 31 December 2025 | 17.21 (1.71%) | 17.07 | 17.04 - 17.64 | 0.5371 times | Fri 28 November 2025 | 16.92 (-1.17%) | 17.21 | 16.78 - 17.41 | 0.8068 times | Fri 31 October 2025 | 17.12 (3.44%) | 16.58 | 16.37 - 17.29 | 1.2398 times | Tue 30 September 2025 | 16.55 (-0.84%) | 16.83 | 16.55 - 17.20 | 0.7068 times |
Yearly price and charts ShortReal
Strong yearly Stock price targets for ShortReal REK are 14.17 and 16.43
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 14.58 |
| Yearly Target 3 | 16.013333333333 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 18.27 |
Yearly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.40 (-10.52%) | 17.21 | 15.19 - 17.45 | 0.2142 times | Wed 31 December 2025 | 17.21 (-1.15%) | 17.47 | 16.35 - 19.61 | 0.4146 times | Tue 31 December 2024 | 17.41 (-4.55%) | 18.30 | 15.98 - 20.55 | 0.6354 times | Fri 29 December 2023 | 18.24 (-10.41%) | 20.24 | 17.82 - 23.37 | 2.2059 times | Fri 30 December 2022 | 20.36 (157.07%) | 7.96 | 7.96 - 23.07 | 3.3123 times | Fri 31 December 2021 | 7.92 (-30.59%) | 11.41 | 7.89 - 11.95 | 0.3936 times | Thu 31 December 2020 | 11.41 (-11.34%) | 12.83 | 11.02 - 19.63 | 2.0554 times | Tue 31 December 2019 | 12.87 (-21.91%) | 16.87 | 12.81 - 16.90 | 0.1636 times | Mon 31 December 2018 | 16.48 (3.45%) | 15.78 | 15.03 - 17.94 | 0.3363 times | Wed 27 December 2017 | 15.93 (-8.71%) | 17.29 | 15.62 - 17.57 | 0.2686 times | Fri 30 December 2016 | 17.45 (0%) | 18.33 | 16.25 - 18.93 | 0.6528 times |
Indicator Analysis of ShortReal
Tomorrow's movement Prediction of Short Real REK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Real REK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortReal (REK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShortReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortReal in short term and the sell signal is strong.
ShortReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and ShortReal REK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.
ShortReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.71 |
| 100 day DMA | 16.05 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.52 | 15.48 |
| 12 day EMA | 15.52 | 15.54 | 15.53 |
| 20 day EMA | 15.57 | 15.59 | 15.59 |
| 35 day EMA | 15.64 | 15.65 | 15.65 |
| 50 day EMA | 15.71 | 15.72 | 15.72 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.45 | 15.42 |
| 12 day SMA | 15.56 | 15.57 | 15.55 |
| 20 day SMA | 15.57 | 15.6 | 15.63 |
| 35 day SMA | 15.69 | 15.69 | 15.7 |
| 50 day SMA | 15.71 | 15.72 | 15.72 |
| 100 day SMA | 16.05 | 16.06 | 16.08 |
| 150 day SMA | 16.4 | 16.41 | 16.42 |
| 200 day SMA | 16.52 | 16.53 | 16.53 |


