ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong intraday Stock price targets for ShortReal are 15.31 and 15.5

Intraday Target 115.27
Intraday Target 215.34
Intraday Target 315.463333333333
Intraday Target 415.53
Intraday Target 515.65

Daily price and volume Short Real

Date Closing Open Range Volume
Thu 02 July 2026 15.40 (-1.28%) 15.59 15.40 - 15.59 0.7023 times
Wed 01 July 2026 15.60 (0%) 15.70 15.50 - 15.70 3.0934 times
Tue 30 June 2026 15.60 (1.43%) 15.51 15.51 - 15.62 0.4089 times
Mon 29 June 2026 15.38 (1.25%) 15.27 15.27 - 15.44 0.5846 times
Fri 26 June 2026 15.19 (-1.75%) 15.37 15.19 - 15.37 3.3228 times
Thu 25 June 2026 15.46 (0%) 15.46 15.43 - 15.59 0.3686 times
Wed 24 June 2026 15.46 (-0.58%) 15.43 15.43 - 15.53 0.33 times
Tue 23 June 2026 15.55 (-1.58%) 15.70 15.53 - 15.73 0.6805 times
Mon 22 June 2026 15.80 (-0.19%) 15.83 15.80 - 15.85 0.4345 times
Thu 18 June 2026 15.83 (-0.44%) 15.80 15.80 - 15.88 0.0743 times
Wed 17 June 2026 15.90 (2.45%) 15.60 15.60 - 15.95 0.6041 times

 Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 15.34 and 15.77

Weekly Target 115.03
Weekly Target 215.21
Weekly Target 315.456666666667
Weekly Target 415.64
Weekly Target 515.89

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Thu 02 July 2026 15.40 (1.38%) 15.27 15.27 - 15.70 1.1373 times
Fri 26 June 2026 15.19 (-4.04%) 15.83 15.19 - 15.85 1.2198 times
Thu 18 June 2026 15.83 (2.73%) 15.37 15.37 - 15.95 0.2749 times
Fri 12 June 2026 15.41 (-0.96%) 15.70 15.38 - 15.89 0.603 times
Fri 05 June 2026 15.56 (-1.95%) 16.09 15.56 - 16.13 0.5286 times
Fri 29 May 2026 15.87 (1.34%) 15.55 15.52 - 15.88 0.9136 times
Fri 22 May 2026 15.66 (-2.91%) 16.18 15.65 - 16.18 0.4149 times
Fri 15 May 2026 16.13 (3.07%) 15.65 15.56 - 16.13 0.6984 times
Fri 08 May 2026 15.65 (-0.45%) 15.76 15.53 - 15.87 3.3339 times
Fri 01 May 2026 15.72 (-0.95%) 15.88 15.46 - 16.00 0.8756 times
Fri 24 April 2026 15.87 (1.6%) 15.65 15.59 - 16.03 0.9498 times

 weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 15.25 and 15.55

Monthly Target 115.2
Monthly Target 215.3
Monthly Target 315.5
Monthly Target 415.6
Monthly Target 515.8

Monthly price and volumes Short Real

Date Closing Open Range Volume
Thu 02 July 2026 15.40 (-1.28%) 15.70 15.40 - 15.70 0.1829 times
Tue 30 June 2026 15.60 (-1.7%) 16.09 15.19 - 16.13 0.5808 times
Fri 29 May 2026 15.87 (1.34%) 15.68 15.52 - 16.18 1.1409 times
Thu 30 April 2026 15.66 (-7.83%) 16.86 15.46 - 17.16 0.8776 times
Tue 31 March 2026 16.99 (6.45%) 16.03 15.93 - 17.33 1.8926 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 1.2404 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.5011 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.5371 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.8068 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.2398 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.7068 times

 monthly chart ShortReal

Yearly price and charts ShortReal

Strong yearly Stock price targets for ShortReal REK are 14.17 and 16.43

Yearly Target 113.75
Yearly Target 214.58
Yearly Target 316.013333333333
Yearly Target 416.84
Yearly Target 518.27

Yearly price and volumes Short Real

Date Closing Open Range Volume
Thu 02 July 2026 15.40 (-10.52%) 17.21 15.19 - 17.45 0.2142 times
Wed 31 December 2025 17.21 (-1.15%) 17.47 16.35 - 19.61 0.4146 times
Tue 31 December 2024 17.41 (-4.55%) 18.30 15.98 - 20.55 0.6354 times
Fri 29 December 2023 18.24 (-10.41%) 20.24 17.82 - 23.37 2.2059 times
Fri 30 December 2022 20.36 (157.07%) 7.96 7.96 - 23.07 3.3123 times
Fri 31 December 2021 7.92 (-30.59%) 11.41 7.89 - 11.95 0.3936 times
Thu 31 December 2020 11.41 (-11.34%) 12.83 11.02 - 19.63 2.0554 times
Tue 31 December 2019 12.87 (-21.91%) 16.87 12.81 - 16.90 0.1636 times
Mon 31 December 2018 16.48 (3.45%) 15.78 15.03 - 17.94 0.3363 times
Wed 27 December 2017 15.93 (-8.71%) 17.29 15.62 - 17.57 0.2686 times
Fri 30 December 2016 17.45 (0%) 18.33 16.25 - 18.93 0.6528 times

Indicator Analysis of ShortReal

Tomorrow's movement Prediction of Short Real REK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Real REK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortReal (REK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShortReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortReal in short term and the sell signal is strong.

ShortReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and ShortReal REK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.

ShortReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.56
20 day DMA 15.57
35 day DMA 15.69
50 day DMA 15.71
100 day DMA 16.05
150 day DMA 16.4
200 day DMA 16.52

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.5215.48
12 day EMA15.5215.5415.53
20 day EMA15.5715.5915.59
35 day EMA15.6415.6515.65
50 day EMA15.7115.7215.72

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.4515.42
12 day SMA15.5615.5715.55
20 day SMA15.5715.615.63
35 day SMA15.6915.6915.7
50 day SMA15.7115.7215.72
100 day SMA16.0516.0616.08
150 day SMA16.416.4116.42
200 day SMA16.5216.5316.53

Videos related to: ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top