ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REK
- REK Experts view
- Tomorrow's Movement REK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortReal
Strong intraday Stock price targets for ShortReal are 17.28 and 17.34
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 17.29 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 17.35 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.31 (0.87%) | 17.25 | 17.25 - 17.31 | 1.015 times | Fri 05 December 2025 | 17.16 (-0.06%) | 17.13 | 17.13 - 17.16 | 0.4315 times | Thu 04 December 2025 | 17.17 (0.06%) | 17.15 | 17.06 - 17.18 | 0.4835 times | Wed 03 December 2025 | 17.16 (-0.17%) | 17.18 | 17.15 - 17.22 | 0.967 times | Tue 02 December 2025 | 17.19 (0.29%) | 17.10 | 17.10 - 17.23 | 2.3205 times | Mon 01 December 2025 | 17.14 (1.3%) | 17.07 | 17.04 - 17.14 | 1.1501 times | Fri 28 November 2025 | 16.92 (-0.18%) | 16.93 | 16.86 - 16.96 | 1.2004 times | Wed 26 November 2025 | 16.95 (-0.47%) | 16.94 | 16.89 - 16.96 | 1.1524 times | Tue 25 November 2025 | 17.03 (-0.87%) | 17.13 | 16.98 - 17.13 | 0.8126 times | Mon 24 November 2025 | 17.18 (0.06%) | 17.21 | 17.18 - 17.21 | 0.4668 times | Fri 21 November 2025 | 17.17 (-1.38%) | 17.37 | 17.14 - 17.37 | 4.8254 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 17.28 and 17.34
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.29 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.31 (0.87%) | 17.25 | 17.25 - 17.31 | 0.0738 times | Fri 05 December 2025 | 17.16 (1.42%) | 17.07 | 17.04 - 17.23 | 0.389 times | Fri 28 November 2025 | 16.92 (-1.46%) | 17.21 | 16.86 - 17.21 | 0.264 times | Fri 21 November 2025 | 17.17 (0.12%) | 17.22 | 17.13 - 17.41 | 2.131 times | Fri 14 November 2025 | 17.15 (0.82%) | 16.99 | 16.78 - 17.24 | 0.5733 times | Fri 07 November 2025 | 17.01 (-0.64%) | 17.21 | 17.00 - 17.22 | 0.8598 times | Fri 31 October 2025 | 17.12 (4.26%) | 16.47 | 16.40 - 17.29 | 0.7692 times | Fri 24 October 2025 | 16.42 (-1.38%) | 16.70 | 16.37 - 16.70 | 1.4341 times | Fri 17 October 2025 | 16.65 (-3.14%) | 17.16 | 16.51 - 17.20 | 1.6422 times | Fri 10 October 2025 | 17.19 (3.55%) | 16.43 | 16.43 - 17.21 | 1.8636 times | Fri 03 October 2025 | 16.60 (-0.36%) | 16.61 | 16.47 - 16.73 | 0.5666 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 17.18 and 17.45
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.22 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.31 (2.3%) | 17.07 | 17.04 - 17.31 | 0.0868 times | Fri 28 November 2025 | 16.92 (-1.17%) | 17.21 | 16.78 - 17.41 | 0.7178 times | Fri 31 October 2025 | 17.12 (3.44%) | 16.58 | 16.37 - 17.29 | 1.1032 times | Tue 30 September 2025 | 16.55 (-0.84%) | 16.83 | 16.55 - 17.20 | 0.6289 times | Fri 29 August 2025 | 16.69 (-1.59%) | 16.89 | 16.55 - 17.30 | 0.4962 times | Thu 31 July 2025 | 16.96 (0.53%) | 16.92 | 16.37 - 16.99 | 0.4581 times | Mon 30 June 2025 | 16.87 (-0.59%) | 17.14 | 16.62 - 17.25 | 1.1497 times | Fri 30 May 2025 | 16.97 (-0.53%) | 16.98 | 16.68 - 17.55 | 1.5968 times | Wed 30 April 2025 | 17.06 (0.95%) | 16.88 | 16.79 - 19.61 | 2.8013 times | Mon 31 March 2025 | 16.90 (1.87%) | 16.56 | 16.35 - 17.64 | 0.9611 times | Fri 28 February 2025 | 16.59 (-3.32%) | 17.44 | 16.59 - 17.48 | 0.6912 times |
Yearly price and charts ShortReal
Strong yearly Stock price targets for ShortReal REK are 15.2 and 18.46
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 17.756666666667 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 21.02 |
Yearly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.31 (-0.57%) | 17.47 | 16.35 - 19.61 | 0.3742 times | Tue 31 December 2024 | 17.41 (-4.55%) | 18.30 | 15.98 - 20.55 | 0.5893 times | Fri 29 December 2023 | 18.24 (-10.41%) | 20.24 | 17.82 - 23.37 | 2.0619 times | Fri 30 December 2022 | 20.36 (157.07%) | 7.96 | 7.96 - 23.07 | 3.1256 times | Fri 31 December 2021 | 7.92 (-30.59%) | 11.41 | 7.89 - 11.95 | 0.3669 times | Thu 31 December 2020 | 11.41 (-11.34%) | 12.83 | 11.02 - 19.63 | 1.8902 times | Tue 31 December 2019 | 12.87 (-21.91%) | 16.87 | 12.81 - 16.90 | 0.1505 times | Mon 31 December 2018 | 16.48 (3.45%) | 15.78 | 15.03 - 17.94 | 0.3093 times | Wed 27 December 2017 | 15.93 (-8.71%) | 17.29 | 15.62 - 17.57 | 0.247 times | Fri 30 December 2016 | 17.45 (-9.49%) | 19.49 | 16.25 - 21.87 | 0.8853 times | Thu 31 December 2015 | 19.28 (0%) | 20.61 | 19.09 - 20.61 | 0.1628 times |
Indicator Analysis of ShortReal
Tomorrow's movement Prediction of Short Real REK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Real REK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.29
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShortReal (REK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShortReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShortReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and ShortReal REK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.
ShortReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17 |
| 50 day DMA | 16.94 |
| 100 day DMA | 16.88 |
| 150 day DMA | 16.9 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.15 | 17.14 |
| 12 day EMA | 17.16 | 17.13 | 17.13 |
| 20 day EMA | 17.13 | 17.11 | 17.1 |
| 35 day EMA | 17.05 | 17.03 | 17.02 |
| 50 day EMA | 16.95 | 16.94 | 16.93 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.16 | 17.12 |
| 12 day SMA | 17.15 | 17.15 | 17.16 |
| 20 day SMA | 17.14 | 17.12 | 17.13 |
| 35 day SMA | 17 | 16.99 | 16.97 |
| 50 day SMA | 16.94 | 16.93 | 16.92 |
| 100 day SMA | 16.88 | 16.88 | 16.87 |
| 150 day SMA | 16.9 | 16.9 | 16.9 |
| 200 day SMA | 17 | 17 | 16.99 |


