ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong intraday Stock price targets for ShortReal are 15.62 and 15.69

Intraday Target 115.61
Intraday Target 215.63
Intraday Target 315.676666666667
Intraday Target 415.7
Intraday Target 515.75

Daily price and volume Short Real

Date Closing Open Range Volume
Fri 22 May 2026 15.66 (-0.13%) 15.69 15.65 - 15.72 1.1177 times
Thu 21 May 2026 15.68 (-0.06%) 15.68 15.68 - 15.75 0.6 times
Wed 20 May 2026 15.69 (-1.32%) 15.93 15.69 - 15.93 0.9249 times
Tue 19 May 2026 15.90 (-0.19%) 15.94 15.89 - 15.98 0.4497 times
Mon 18 May 2026 15.93 (-1.24%) 16.18 15.93 - 16.18 0.6348 times
Fri 15 May 2026 16.13 (1.77%) 16.00 16.00 - 16.13 0.4487 times
Thu 14 May 2026 15.85 (0.76%) 15.76 15.72 - 15.85 0.7553 times
Wed 13 May 2026 15.73 (0.7%) 15.86 15.71 - 15.86 2.012 times
Tue 12 May 2026 15.62 (-0.06%) 15.56 15.56 - 15.72 1.3802 times
Mon 11 May 2026 15.63 (-0.13%) 15.65 15.60 - 15.68 1.6768 times
Fri 08 May 2026 15.65 (-0.32%) 15.60 15.59 - 15.72 3.7528 times

 Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 15.39 and 15.92

Weekly Target 115.3
Weekly Target 215.48
Weekly Target 315.83
Weekly Target 416.01
Weekly Target 516.36

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Fri 22 May 2026 15.66 (-2.91%) 16.18 15.65 - 16.18 0.2914 times
Fri 15 May 2026 16.13 (3.07%) 15.65 15.56 - 16.13 0.4904 times
Fri 08 May 2026 15.65 (-0.45%) 15.76 15.53 - 15.87 2.341 times
Fri 01 May 2026 15.72 (-0.95%) 15.88 15.46 - 16.00 0.6148 times
Fri 24 April 2026 15.87 (1.6%) 15.65 15.59 - 16.03 0.6669 times
Fri 17 April 2026 15.62 (-3.82%) 16.35 15.60 - 16.35 0.8341 times
Fri 10 April 2026 16.24 (-2.58%) 16.63 16.10 - 16.71 0.8552 times
Thu 02 April 2026 16.67 (-3.7%) 17.22 16.67 - 17.22 0.5004 times
Fri 27 March 2026 17.31 (0.23%) 17.11 16.97 - 17.33 2.1565 times
Fri 20 March 2026 17.27 (4.1%) 16.51 16.31 - 17.31 1.2493 times
Fri 13 March 2026 16.59 (1.59%) 16.33 16.20 - 16.69 1.7644 times

 weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 15.27 and 15.92

Monthly Target 115.14
Monthly Target 215.4
Monthly Target 315.79
Monthly Target 416.05
Monthly Target 516.44

Monthly price and volumes Short Real

Date Closing Open Range Volume
Fri 22 May 2026 15.66 (0%) 15.68 15.53 - 16.18 0.9275 times
Thu 30 April 2026 15.66 (-7.83%) 16.86 15.46 - 17.16 0.8518 times
Tue 31 March 2026 16.99 (6.45%) 16.03 15.93 - 17.33 1.8371 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 1.204 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.457 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.5214 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.7831 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.2035 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.6861 times
Fri 29 August 2025 16.69 (-1.59%) 16.89 16.55 - 17.30 0.5285 times
Thu 31 July 2025 16.96 (0.53%) 16.92 16.37 - 16.99 0.4998 times

 monthly chart ShortReal

Yearly price and charts ShortReal

Strong yearly Stock price targets for ShortReal REK are 14.57 and 16.56

Yearly Target 114.2
Yearly Target 214.93
Yearly Target 316.19
Yearly Target 416.92
Yearly Target 518.18

Yearly price and volumes Short Real

Date Closing Open Range Volume
Fri 22 May 2026 15.66 (-9.01%) 17.21 15.46 - 17.45 0.1873 times
Wed 31 December 2025 17.21 (-1.15%) 17.47 16.35 - 19.61 0.4158 times
Tue 31 December 2024 17.41 (-4.55%) 18.30 15.98 - 20.55 0.6371 times
Fri 29 December 2023 18.24 (-10.41%) 20.24 17.82 - 23.37 2.212 times
Fri 30 December 2022 20.36 (157.07%) 7.96 7.96 - 23.07 3.3214 times
Fri 31 December 2021 7.92 (-30.59%) 11.41 7.89 - 11.95 0.3947 times
Thu 31 December 2020 11.41 (-11.34%) 12.83 11.02 - 19.63 2.0611 times
Tue 31 December 2019 12.87 (-21.91%) 16.87 12.81 - 16.90 0.1641 times
Mon 31 December 2018 16.48 (3.45%) 15.78 15.03 - 17.94 0.3372 times
Wed 27 December 2017 15.93 (-8.71%) 17.29 15.62 - 17.57 0.2693 times
Fri 30 December 2016 17.45 (0%) 18.79 16.25 - 18.99 0.8102 times

Indicator Analysis of ShortReal

Tomorrow's movement Prediction of Short Real REK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Real REK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.85

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortReal (REK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShortReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortReal in short term but the buy signal is initial and weak.

ShortReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShortReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and ShortReal REK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.

ShortReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.76
20 day DMA 15.77
35 day DMA 15.9
50 day DMA 16.21
100 day DMA 16.41
150 day DMA 16.63
200 day DMA 16.69

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.7715.82
12 day EMA15.7915.8115.83
20 day EMA15.8215.8415.86
35 day EMA15.981616.02
50 day EMA16.1916.2116.23

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.8715.9
12 day SMA15.7615.7615.76
20 day SMA15.7715.7815.79
35 day SMA15.915.9315.96
50 day SMA16.2116.2316.24
100 day SMA16.4116.4216.44
150 day SMA16.6316.6416.65
200 day SMA16.6916.716.7

Videos related to: ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top