ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REK
- REK Experts view
- Tomorrow's Movement REK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortReal
Strong intraday Stock price targets for ShortReal are 15.34 and 15.78
| Intraday Target 1 | 15.23 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.673333333333 |
| Intraday Target 4 | 15.89 |
| Intraday Target 5 | 16.11 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.66 (-1.76%) | 15.90 | 15.46 - 15.90 | 1.4835 times | Wed 29 April 2026 | 15.94 (0.82%) | 15.92 | 15.91 - 15.98 | 0.5066 times | Tue 28 April 2026 | 15.81 (-1.19%) | 15.94 | 15.80 - 15.94 | 0.5107 times | Mon 27 April 2026 | 16.00 (0.82%) | 15.88 | 15.88 - 16.00 | 0.7587 times | Fri 24 April 2026 | 15.87 (0.38%) | 15.80 | 15.79 - 15.87 | 1.3164 times | Thu 23 April 2026 | 15.81 (-1.19%) | 15.87 | 15.81 - 15.92 | 0.9222 times | Wed 22 April 2026 | 16.00 (0.82%) | 15.82 | 15.82 - 16.03 | 1.8494 times | Tue 21 April 2026 | 15.87 (1.8%) | 15.61 | 15.61 - 15.87 | 0.3475 times | Mon 20 April 2026 | 15.59 (-0.19%) | 15.65 | 15.59 - 15.68 | 0.6078 times | Fri 17 April 2026 | 15.62 (-1.64%) | 15.75 | 15.60 - 15.77 | 1.6973 times | Thu 16 April 2026 | 15.88 (-0.81%) | 15.95 | 15.86 - 15.96 | 2.4977 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 15.29 and 15.83
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 15.706666666667 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.66 (-1.32%) | 15.88 | 15.46 - 16.00 | 0.4249 times | Fri 24 April 2026 | 15.87 (1.6%) | 15.65 | 15.59 - 16.03 | 0.6575 times | Fri 17 April 2026 | 15.62 (-3.82%) | 16.35 | 15.60 - 16.35 | 0.8223 times | Fri 10 April 2026 | 16.24 (-2.58%) | 16.63 | 16.10 - 16.71 | 0.8431 times | Thu 02 April 2026 | 16.67 (-3.7%) | 17.22 | 16.67 - 17.22 | 0.4933 times | Fri 27 March 2026 | 17.31 (0.23%) | 17.11 | 16.97 - 17.33 | 2.126 times | Fri 20 March 2026 | 17.27 (4.1%) | 16.51 | 16.31 - 17.31 | 1.2316 times | Fri 13 March 2026 | 16.59 (1.59%) | 16.33 | 16.20 - 16.69 | 1.7395 times | Fri 06 March 2026 | 16.33 (2.32%) | 16.03 | 15.93 - 16.40 | 1.1123 times | Fri 27 February 2026 | 15.96 (-0.56%) | 16.19 | 15.90 - 16.19 | 0.5494 times | Fri 20 February 2026 | 16.05 (-0.06%) | 16.02 | 15.87 - 16.21 | 0.7608 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 14.71 and 16.41
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 16.093333333333 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.66 (-7.83%) | 16.86 | 15.46 - 17.16 | 0.8864 times | Tue 31 March 2026 | 16.99 (6.45%) | 16.03 | 15.93 - 17.33 | 1.9115 times | Fri 27 February 2026 | 15.96 (-5.11%) | 16.89 | 15.87 - 17.20 | 1.2791 times | Fri 30 January 2026 | 16.82 (-2.27%) | 17.21 | 16.45 - 17.45 | 1.5161 times | Wed 31 December 2025 | 17.21 (1.71%) | 17.07 | 17.04 - 17.64 | 0.5425 times | Fri 28 November 2025 | 16.92 (-1.17%) | 17.21 | 16.78 - 17.41 | 0.8148 times | Fri 31 October 2025 | 17.12 (3.44%) | 16.58 | 16.37 - 17.29 | 1.2523 times | Tue 30 September 2025 | 16.55 (-0.84%) | 16.83 | 16.55 - 17.20 | 0.7139 times | Fri 29 August 2025 | 16.69 (-1.59%) | 16.89 | 16.55 - 17.30 | 0.5633 times | Thu 31 July 2025 | 16.96 (0.53%) | 16.92 | 16.37 - 16.99 | 0.5201 times | Mon 30 June 2025 | 16.87 (-0.59%) | 17.14 | 16.62 - 17.25 | 1.3051 times |
Yearly price and charts ShortReal
Strong yearly Stock price targets for ShortReal REK are 14.57 and 16.56
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 16.19 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 18.18 |
Yearly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.66 (-9.01%) | 17.21 | 15.46 - 17.45 | 0.1586 times | Wed 31 December 2025 | 17.21 (-1.15%) | 17.47 | 16.35 - 19.61 | 0.4161 times | Tue 31 December 2024 | 17.41 (-4.55%) | 18.30 | 15.98 - 20.55 | 0.6355 times | Fri 29 December 2023 | 18.24 (-10.41%) | 20.24 | 17.82 - 23.37 | 2.2234 times | Fri 30 December 2022 | 20.36 (157.07%) | 7.96 | 7.96 - 23.07 | 3.3704 times | Fri 31 December 2021 | 7.92 (-30.59%) | 11.41 | 7.89 - 11.95 | 0.3956 times | Thu 31 December 2020 | 11.41 (-11.34%) | 12.83 | 11.02 - 19.63 | 2.0382 times | Tue 31 December 2019 | 12.87 (-21.91%) | 16.87 | 12.81 - 16.90 | 0.1623 times | Mon 31 December 2018 | 16.48 (3.45%) | 15.78 | 15.03 - 17.94 | 0.3335 times | Wed 27 December 2017 | 15.93 (-8.71%) | 17.29 | 15.62 - 17.57 | 0.2663 times | Fri 30 December 2016 | 17.45 (0%) | 20.51 | 16.25 - 20.65 | 0.8333 times |
Indicator Analysis of ShortReal
Tomorrow's movement Prediction of Short Real REK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Real REK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Short Real REK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.73
Munafa value: 15 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortReal (REK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShortReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShortReal in short term and the sell signal is strong.
ShortReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and ShortReal REK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.
ShortReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 15.84 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.33 |
| 100 day DMA | 16.65 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.9 | 15.88 |
| 12 day EMA | 15.92 | 15.97 | 15.97 |
| 20 day EMA | 16.04 | 16.08 | 16.1 |
| 35 day EMA | 16.14 | 16.17 | 16.18 |
| 50 day EMA | 16.27 | 16.3 | 16.31 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.89 | 15.9 |
| 12 day SMA | 15.84 | 15.87 | 15.88 |
| 20 day SMA | 16.05 | 16.11 | 16.16 |
| 35 day SMA | 16.43 | 16.45 | 16.46 |
| 50 day SMA | 16.33 | 16.33 | 16.34 |
| 100 day SMA | 16.65 | 16.66 | 16.67 |
| 150 day SMA | 16.74 | 16.75 | 16.75 |
| 200 day SMA | 16.76 | 16.77 | 16.77 |


