ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong intraday Stock price targets for ShortReal are 15.9 and 16.1

Intraday Target 115.73
Intraday Target 215.86
Intraday Target 315.933333333333
Intraday Target 416.06
Intraday Target 516.13

Daily price and volume Short Real

Date Closing Open Range Volume
Fri 30 October 2026 15.98 (-0.12%) 15.87 15.81 - 16.01 0.51 times
Thu 29 October 2026 16.00 (-2.26%) 16.13 15.99 - 16.13 0.6946 times
Wed 28 October 2026 16.37 (0.8%) 16.34 16.34 - 16.46 0.4904 times
Tue 27 October 2026 16.24 (0.87%) 16.18 16.18 - 16.29 0.2787 times
Mon 26 October 2026 16.10 (-0.56%) 16.31 16.02 - 16.31 3.0003 times
Fri 23 October 2026 16.19 (0%) 16.04 15.94 - 16.25 0.5568 times
Thu 22 October 2026 16.19 (-1.16%) 16.23 16.18 - 16.39 0.3375 times
Wed 21 October 2026 16.38 (0.8%) 16.22 16.22 - 16.39 1.966 times
Tue 20 October 2026 16.25 (-1.69%) 16.38 16.22 - 16.38 1.5096 times
Mon 19 October 2026 16.53 (1.22%) 16.30 16.30 - 16.54 0.6562 times
Fri 16 October 2026 16.33 (-0.31%) 16.29 16.25 - 16.41 0.3402 times

 Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 15.57 and 16.22

Weekly Target 115.43
Weekly Target 215.71
Weekly Target 316.083333333333
Weekly Target 416.36
Weekly Target 516.73

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Fri 30 October 2026 15.98 (-1.3%) 16.31 15.81 - 16.46 1.0244 times
Fri 23 October 2026 16.19 (-0.86%) 16.30 15.94 - 16.54 1.0352 times
Fri 16 October 2026 16.33 (-1.15%) 16.46 16.23 - 16.65 0.8185 times
Fri 09 October 2026 16.52 (-1.96%) 16.89 16.51 - 17.06 2.6019 times
Fri 02 October 2026 16.85 (1.94%) 16.63 16.47 - 16.99 2.2437 times
Fri 25 September 2026 16.53 (0.92%) 16.37 16.19 - 16.60 0.7502 times
Fri 18 September 2026 16.38 (2.25%) 15.98 15.98 - 16.38 0.9117 times
Fri 11 September 2026 16.02 (1.26%) 15.83 15.71 - 16.18 0.2378 times
Fri 04 September 2026 15.82 (1.41%) 15.75 15.70 - 15.89 0.2428 times
Fri 28 August 2026 15.60 (1.43%) 15.43 15.26 - 15.63 0.1338 times
Fri 21 August 2026 15.38 (0.46%) 15.35 15.32 - 15.51 0.2323 times

 weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 15.27 and 16.52

Monthly Target 115.03
Monthly Target 215.51
Monthly Target 316.283333333333
Monthly Target 416.76
Monthly Target 517.53

Monthly price and volumes Short Real

Date Closing Open Range Volume
Fri 30 October 2026 15.98 (-4.77%) 16.88 15.81 - 17.06 3.0299 times
Wed 30 September 2026 16.78 (6.74%) 15.72 15.70 - 16.78 1.2557 times
Mon 31 August 2026 15.72 (2.41%) 15.28 15.26 - 15.81 0.308 times
Fri 31 July 2026 15.35 (-1.6%) 15.70 14.89 - 15.70 1.0289 times
Tue 30 June 2026 15.60 (-1.7%) 16.09 15.19 - 16.13 0.3515 times
Fri 29 May 2026 15.87 (1.34%) 15.68 15.52 - 16.18 0.6904 times
Thu 30 April 2026 15.66 (-7.83%) 16.86 15.46 - 17.16 0.5311 times
Tue 31 March 2026 16.99 (6.45%) 16.03 15.93 - 17.33 1.1453 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 0.7507 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 0.9084 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.325 times

 monthly chart ShortReal

Yearly price and charts ShortReal

Strong yearly Stock price targets for ShortReal REK are 14.16 and 16.72

Yearly Target 113.55
Yearly Target 214.76
Yearly Target 316.106666666667
Yearly Target 417.32
Yearly Target 518.67

Yearly price and volumes Short Real

Date Closing Open Range Volume
Fri 30 October 2026 15.98 (-7.15%) 17.21 14.89 - 17.45 0.4651 times
Wed 31 December 2025 17.21 (-1.15%) 17.47 16.35 - 19.61 0.404 times
Tue 31 December 2024 17.41 (-4.55%) 18.30 15.98 - 20.55 0.6191 times
Fri 29 December 2023 18.24 (-10.41%) 20.24 17.82 - 23.37 2.1494 times
Fri 30 December 2022 20.36 (157.07%) 7.96 7.96 - 23.07 3.2274 times
Fri 31 December 2021 7.92 (-30.59%) 11.41 7.89 - 11.95 0.3835 times
Thu 31 December 2020 11.41 (-11.34%) 12.83 11.02 - 19.63 2.0027 times
Tue 31 December 2019 12.87 (-21.91%) 16.87 12.81 - 16.90 0.1594 times
Mon 31 December 2018 16.48 (3.45%) 15.78 15.03 - 17.94 0.3277 times
Wed 27 December 2017 15.93 (-8.71%) 17.29 15.62 - 17.57 0.2617 times
Fri 30 December 2016 17.45 (0%) 16.83 16.53 - 18.93 0.3126 times

Indicator Analysis of ShortReal

Tomorrow's movement Prediction of Short Real REK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortReal (REK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShortReal in short term and the sell signal is strong.

ShortReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and ShortReal REK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.

ShortReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.25
20 day DMA 16.42
35 day DMA 16.43
50 day DMA 16.21
100 day DMA 15.82
150 day DMA 15.86
200 day DMA 16.04

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.1916.28
12 day EMA16.2316.2816.33
20 day EMA16.316.3316.37
35 day EMA16.2316.2516.27
50 day EMA16.1316.1416.15

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.1816.22
12 day SMA16.2516.316.33
20 day SMA16.4216.4616.5
35 day SMA16.4316.4316.43
50 day SMA16.2116.216.19
100 day SMA15.8215.8115.81
150 day SMA15.8615.8715.88
200 day SMA16.0416.0416.05

Videos related to: ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top