ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong intraday Stock price targets for ShortReal are 15.34 and 15.78

Intraday Target 115.23
Intraday Target 215.45
Intraday Target 315.673333333333
Intraday Target 415.89
Intraday Target 516.11

Daily price and volume Short Real

Date Closing Open Range Volume
Thu 30 April 2026 15.66 (-1.76%) 15.90 15.46 - 15.90 1.4835 times
Wed 29 April 2026 15.94 (0.82%) 15.92 15.91 - 15.98 0.5066 times
Tue 28 April 2026 15.81 (-1.19%) 15.94 15.80 - 15.94 0.5107 times
Mon 27 April 2026 16.00 (0.82%) 15.88 15.88 - 16.00 0.7587 times
Fri 24 April 2026 15.87 (0.38%) 15.80 15.79 - 15.87 1.3164 times
Thu 23 April 2026 15.81 (-1.19%) 15.87 15.81 - 15.92 0.9222 times
Wed 22 April 2026 16.00 (0.82%) 15.82 15.82 - 16.03 1.8494 times
Tue 21 April 2026 15.87 (1.8%) 15.61 15.61 - 15.87 0.3475 times
Mon 20 April 2026 15.59 (-0.19%) 15.65 15.59 - 15.68 0.6078 times
Fri 17 April 2026 15.62 (-1.64%) 15.75 15.60 - 15.77 1.6973 times
Thu 16 April 2026 15.88 (-0.81%) 15.95 15.86 - 15.96 2.4977 times

 Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 15.29 and 15.83

Weekly Target 115.17
Weekly Target 215.41
Weekly Target 315.706666666667
Weekly Target 415.95
Weekly Target 516.25

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Thu 30 April 2026 15.66 (-1.32%) 15.88 15.46 - 16.00 0.4249 times
Fri 24 April 2026 15.87 (1.6%) 15.65 15.59 - 16.03 0.6575 times
Fri 17 April 2026 15.62 (-3.82%) 16.35 15.60 - 16.35 0.8223 times
Fri 10 April 2026 16.24 (-2.58%) 16.63 16.10 - 16.71 0.8431 times
Thu 02 April 2026 16.67 (-3.7%) 17.22 16.67 - 17.22 0.4933 times
Fri 27 March 2026 17.31 (0.23%) 17.11 16.97 - 17.33 2.126 times
Fri 20 March 2026 17.27 (4.1%) 16.51 16.31 - 17.31 1.2316 times
Fri 13 March 2026 16.59 (1.59%) 16.33 16.20 - 16.69 1.7395 times
Fri 06 March 2026 16.33 (2.32%) 16.03 15.93 - 16.40 1.1123 times
Fri 27 February 2026 15.96 (-0.56%) 16.19 15.90 - 16.19 0.5494 times
Fri 20 February 2026 16.05 (-0.06%) 16.02 15.87 - 16.21 0.7608 times

 weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 14.71 and 16.41

Monthly Target 114.39
Monthly Target 215.03
Monthly Target 316.093333333333
Monthly Target 416.73
Monthly Target 517.79

Monthly price and volumes Short Real

Date Closing Open Range Volume
Thu 30 April 2026 15.66 (-7.83%) 16.86 15.46 - 17.16 0.8864 times
Tue 31 March 2026 16.99 (6.45%) 16.03 15.93 - 17.33 1.9115 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 1.2791 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.5161 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.5425 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.8148 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.2523 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.7139 times
Fri 29 August 2025 16.69 (-1.59%) 16.89 16.55 - 17.30 0.5633 times
Thu 31 July 2025 16.96 (0.53%) 16.92 16.37 - 16.99 0.5201 times
Mon 30 June 2025 16.87 (-0.59%) 17.14 16.62 - 17.25 1.3051 times

 monthly chart ShortReal

Yearly price and charts ShortReal

Strong yearly Stock price targets for ShortReal REK are 14.57 and 16.56

Yearly Target 114.2
Yearly Target 214.93
Yearly Target 316.19
Yearly Target 416.92
Yearly Target 518.18

Yearly price and volumes Short Real

Date Closing Open Range Volume
Thu 30 April 2026 15.66 (-9.01%) 17.21 15.46 - 17.45 0.1586 times
Wed 31 December 2025 17.21 (-1.15%) 17.47 16.35 - 19.61 0.4161 times
Tue 31 December 2024 17.41 (-4.55%) 18.30 15.98 - 20.55 0.6355 times
Fri 29 December 2023 18.24 (-10.41%) 20.24 17.82 - 23.37 2.2234 times
Fri 30 December 2022 20.36 (157.07%) 7.96 7.96 - 23.07 3.3704 times
Fri 31 December 2021 7.92 (-30.59%) 11.41 7.89 - 11.95 0.3956 times
Thu 31 December 2020 11.41 (-11.34%) 12.83 11.02 - 19.63 2.0382 times
Tue 31 December 2019 12.87 (-21.91%) 16.87 12.81 - 16.90 0.1623 times
Mon 31 December 2018 16.48 (3.45%) 15.78 15.03 - 17.94 0.3335 times
Wed 27 December 2017 15.93 (-8.71%) 17.29 15.62 - 17.57 0.2663 times
Fri 30 December 2016 17.45 (0%) 20.51 16.25 - 20.65 0.8333 times

Indicator Analysis of ShortReal

Tomorrow's movement Prediction of Short Real REK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Real REK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Short Real REK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.73

Munafa value: 15 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortReal (REK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShortReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShortReal in short term and the sell signal is strong.

ShortReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and ShortReal REK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.

ShortReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.84
20 day DMA 16.05
35 day DMA 16.43
50 day DMA 16.33
100 day DMA 16.65
150 day DMA 16.74
200 day DMA 16.76

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.915.88
12 day EMA15.9215.9715.97
20 day EMA16.0416.0816.1
35 day EMA16.1416.1716.18
50 day EMA16.2716.316.31

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.8915.9
12 day SMA15.8415.8715.88
20 day SMA16.0516.1116.16
35 day SMA16.4316.4516.46
50 day SMA16.3316.3316.34
100 day SMA16.6516.6616.67
150 day SMA16.7416.7516.75
200 day SMA16.7616.7716.77

Videos related to: ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top