ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REK
- REK Experts view
- Tomorrow's Movement REK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortReal
Strong intraday Stock price targets for ShortReal are 16.72 and 16.92
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 16.66 |
| Intraday Target 3 | 16.77 |
| Intraday Target 4 | 16.86 |
| Intraday Target 5 | 16.97 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.75 (-0.36%) | 16.69 | 16.68 - 16.88 | 0.849 times | Tue 20 January 2026 | 16.81 (1.94%) | 16.65 | 16.55 - 16.83 | 1.8439 times | Fri 16 January 2026 | 16.49 (-1.26%) | 16.74 | 16.45 - 16.74 | 0.9159 times | Thu 15 January 2026 | 16.70 (-1.07%) | 16.73 | 16.63 - 16.75 | 1.7166 times | Wed 14 January 2026 | 16.88 (-0.82%) | 16.93 | 16.83 - 16.98 | 0.4761 times | Tue 13 January 2026 | 17.02 (-0.58%) | 17.14 | 17.01 - 17.26 | 0.3645 times | Mon 12 January 2026 | 17.12 (-0.23%) | 17.24 | 17.06 - 17.24 | 0.61 times | Fri 09 January 2026 | 17.16 (-0.12%) | 17.17 | 17.07 - 17.17 | 0.8244 times | Thu 08 January 2026 | 17.18 (-0.75%) | 17.45 | 17.11 - 17.45 | 0.855 times | Wed 07 January 2026 | 17.31 (1.41%) | 16.96 | 16.96 - 17.31 | 1.5445 times | Tue 06 January 2026 | 17.07 (-0.64%) | 17.15 | 17.03 - 17.20 | 0.2064 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 16.65 and 16.98
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 16.726666666667 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.75 (1.58%) | 16.65 | 16.55 - 16.88 | 1.1542 times | Fri 16 January 2026 | 16.49 (-3.9%) | 17.24 | 16.45 - 17.26 | 1.75 times | Fri 09 January 2026 | 17.16 (-0.35%) | 17.28 | 16.96 - 17.45 | 1.7006 times | Fri 02 January 2026 | 17.22 (0.41%) | 17.06 | 17.05 - 17.32 | 0.6065 times | Fri 26 December 2025 | 17.15 (-2.11%) | 17.64 | 17.11 - 17.64 | 0.576 times | Fri 19 December 2025 | 17.52 (1.21%) | 17.35 | 17.24 - 17.52 | 0.8059 times | Fri 12 December 2025 | 17.31 (0.87%) | 17.25 | 17.09 - 17.42 | 0.6211 times | Fri 05 December 2025 | 17.16 (1.42%) | 17.07 | 17.04 - 17.23 | 0.3892 times | Fri 28 November 2025 | 16.92 (-1.46%) | 17.21 | 16.86 - 17.21 | 0.2641 times | Fri 21 November 2025 | 17.17 (0.12%) | 17.22 | 17.13 - 17.41 | 2.1323 times | Fri 14 November 2025 | 17.15 (0.82%) | 16.99 | 16.78 - 17.24 | 0.5736 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 16.1 and 17.1
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 16.883333333333 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.75 (-2.67%) | 17.21 | 16.45 - 17.45 | 0.9126 times | Wed 31 December 2025 | 17.21 (1.71%) | 17.07 | 17.04 - 17.64 | 0.4605 times | Fri 28 November 2025 | 16.92 (-1.17%) | 17.21 | 16.78 - 17.41 | 0.6918 times | Fri 31 October 2025 | 17.12 (3.44%) | 16.58 | 16.37 - 17.29 | 1.0631 times | Tue 30 September 2025 | 16.55 (-0.84%) | 16.83 | 16.55 - 17.20 | 0.6061 times | Fri 29 August 2025 | 16.69 (-1.59%) | 16.89 | 16.55 - 17.30 | 0.4782 times | Thu 31 July 2025 | 16.96 (0.53%) | 16.92 | 16.37 - 16.99 | 0.4415 times | Mon 30 June 2025 | 16.87 (-0.59%) | 17.14 | 16.62 - 17.25 | 1.1079 times | Fri 30 May 2025 | 16.97 (-0.53%) | 16.98 | 16.68 - 17.55 | 1.5388 times | Wed 30 April 2025 | 17.06 (0.95%) | 16.88 | 16.79 - 19.61 | 2.6995 times | Mon 31 March 2025 | 16.90 (1.87%) | 16.56 | 16.35 - 17.64 | 0.9262 times |
Yearly price and charts ShortReal
Strong yearly Stock price targets for ShortReal REK are 16.1 and 17.1
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 16.32 |
| Yearly Target 3 | 16.883333333333 |
| Yearly Target 4 | 17.32 |
| Yearly Target 5 | 17.88 |
Yearly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.75 (-2.67%) | 17.21 | 16.45 - 17.45 | 0.0309 times | Wed 31 December 2025 | 17.21 (-1.15%) | 17.47 | 16.35 - 19.61 | 0.4215 times | Tue 31 December 2024 | 17.41 (-4.55%) | 18.30 | 15.98 - 20.55 | 0.6437 times | Fri 29 December 2023 | 18.24 (-10.41%) | 20.24 | 17.82 - 23.37 | 2.2523 times | Fri 30 December 2022 | 20.36 (157.07%) | 7.96 | 7.96 - 23.07 | 3.4142 times | Fri 31 December 2021 | 7.92 (-30.59%) | 11.41 | 7.89 - 11.95 | 0.4007 times | Thu 31 December 2020 | 11.41 (-11.34%) | 12.83 | 11.02 - 19.63 | 2.0647 times | Tue 31 December 2019 | 12.87 (-21.91%) | 16.87 | 12.81 - 16.90 | 0.1644 times | Mon 31 December 2018 | 16.48 (3.45%) | 15.78 | 15.03 - 17.94 | 0.3378 times | Wed 27 December 2017 | 15.93 (-8.71%) | 17.29 | 15.62 - 17.57 | 0.2698 times | Fri 30 December 2016 | 17.45 (-9.49%) | 19.49 | 16.25 - 21.87 | 0.9671 times |
Indicator Analysis of ShortReal
Tomorrow's movement Prediction of Short Real REK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortReal (REK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortReal in short term and the sell signal is strong.
ShortReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShortReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and ShortReal REK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.
ShortReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.15 |
| 100 day DMA | 16.98 |
| 150 day DMA | 16.93 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.79 | 16.78 |
| 12 day EMA | 16.92 | 16.95 | 16.97 |
| 20 day EMA | 17 | 17.03 | 17.05 |
| 35 day EMA | 17.06 | 17.08 | 17.1 |
| 50 day EMA | 17.11 | 17.12 | 17.13 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.78 | 16.84 |
| 12 day SMA | 16.97 | 17.01 | 17.05 |
| 20 day SMA | 17.07 | 17.11 | 17.13 |
| 35 day SMA | 17.17 | 17.17 | 17.17 |
| 50 day SMA | 17.15 | 17.16 | 17.17 |
| 100 day SMA | 16.98 | 16.98 | 16.98 |
| 150 day SMA | 16.93 | 16.93 | 16.93 |
| 200 day SMA | 17.02 | 17.03 | 17.03 |


