ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REK
- REK Experts view
- Tomorrow's Movement REK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortReal
Strong intraday Stock price targets for ShortReal are 17.2 and 17.53
Intraday Target 1 | 17.13 |
Intraday Target 2 | 17.26 |
Intraday Target 3 | 17.463333333333 |
Intraday Target 4 | 17.59 |
Intraday Target 5 | 17.79 |
Daily price and volume Short Real
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.38 (-2.25%) | 17.53 | 17.34 - 17.67 | 0 times |
Mon 21 April 2025 | 17.78 (2.24%) | 17.59 | 17.53 - 17.98 | 1.147 times |
Thu 17 April 2025 | 17.39 (-1.53%) | 17.70 | 17.26 - 17.70 | 0.4932 times |
Wed 16 April 2025 | 17.66 (0%) | 17.61 | 17.47 - 17.76 | 0 times |
Wed 16 April 2025 | 17.66 (0%) | 17.61 | 17.47 - 17.76 | 0 times |
Wed 16 April 2025 | 17.66 (0%) | 17.61 | 17.47 - 17.76 | 0.6513 times |
Wed 16 April 2025 | 17.66 (0%) | 17.61 | 17.47 - 17.76 | 0 times |
Wed 16 April 2025 | 17.66 (0.28%) | 17.61 | 17.47 - 17.76 | 0 times |
Tue 15 April 2025 | 17.61 (-0.4%) | 17.73 | 17.53 - 17.73 | 1.6826 times |
Mon 14 April 2025 | 17.68 (-2.21%) | 18.00 | 17.61 - 18.00 | 6.026 times |
Fri 11 April 2025 | 18.08 (-1.26%) | 18.48 | 18.05 - 18.61 | 1.3663 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 17.04 and 17.68
Weekly Target 1 | 16.93 |
Weekly Target 2 | 17.15 |
Weekly Target 3 | 17.566666666667 |
Weekly Target 4 | 17.79 |
Weekly Target 5 | 18.21 |
Weekly price and volumes for Short Real
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.38 (-0.06%) | 17.59 | 17.34 - 17.98 | 0.4178 times |
Thu 17 April 2025 | 17.39 (-1.53%) | 17.61 | 17.26 - 17.76 | 0.1796 times |
Wed 16 April 2025 | 17.66 (0%) | 17.61 | 17.47 - 17.76 | 0 times |
Wed 16 April 2025 | 17.66 (0%) | 17.61 | 17.47 - 17.76 | 0.2372 times |
Wed 16 April 2025 | 17.66 (0%) | 17.61 | 17.47 - 17.76 | 0 times |
Wed 16 April 2025 | 17.66 (-2.32%) | 18.00 | 17.47 - 18.00 | 2.8078 times |
Fri 11 April 2025 | 18.08 (-0.17%) | 18.52 | 17.86 - 19.61 | 4.1134 times |
Fri 04 April 2025 | 18.11 (0%) | 17.53 | 17.53 - 18.12 | 0.639 times |
Fri 04 April 2025 | 18.11 (6.22%) | 17.00 | 16.79 - 18.12 | 1.2979 times |
Fri 28 March 2025 | 17.05 (-1.27%) | 17.05 | 16.92 - 17.14 | 0.3072 times |
Fri 21 March 2025 | 17.27 (0%) | 17.25 | 16.92 - 17.33 | 0.4378 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 17.09 and 19.91
Monthly Target 1 | 15.11 |
Monthly Target 2 | 16.24 |
Monthly Target 3 | 17.926666666667 |
Monthly Target 4 | 19.06 |
Monthly Target 5 | 20.75 |
Monthly price and volumes Short Real
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.38 (2.84%) | 16.88 | 16.79 - 19.61 | 2.1007 times |
Mon 31 March 2025 | 16.90 (1.87%) | 16.56 | 16.35 - 17.64 | 0.7136 times |
Fri 28 February 2025 | 16.59 (-3.32%) | 17.44 | 16.59 - 17.48 | 0.5283 times |
Fri 31 January 2025 | 17.16 (-1.44%) | 17.47 | 16.95 - 18.18 | 1.6883 times |
Tue 31 December 2024 | 17.41 (7.87%) | 16.58 | 16.55 - 18.16 | 0.8384 times |
Tue 26 November 2024 | 16.14 (-3.53%) | 16.64 | 16.12 - 17.11 | 0.6778 times |
Thu 31 October 2024 | 16.73 (3.98%) | 16.11 | 16.10 - 16.81 | 0.7891 times |
Mon 30 September 2024 | 16.09 (-4.4%) | 16.89 | 15.98 - 16.97 | 0.7068 times |
Fri 30 August 2024 | 16.83 (-4.81%) | 17.44 | 16.73 - 17.97 | 0.8279 times |
Wed 31 July 2024 | 17.68 (-6.41%) | 18.97 | 17.50 - 19.07 | 1.129 times |
Fri 28 June 2024 | 18.89 (-2.58%) | 19.39 | 18.88 - 19.60 | 0.4396 times |
Yearly price and charts ShortReal
Strong yearly Stock price targets for ShortReal REK are 15.24 and 18.5
Yearly Target 1 | 14.52 |
Yearly Target 2 | 15.95 |
Yearly Target 3 | 17.78 |
Yearly Target 4 | 19.21 |
Yearly Target 5 | 21.04 |
Yearly price and volumes Short Real
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.38 (-0.17%) | 17.47 | 16.35 - 19.61 | 0.2057 times |
Tue 31 December 2024 | 17.41 (-4.55%) | 18.30 | 15.98 - 20.55 | 0.6055 times |
Fri 29 December 2023 | 18.24 (-10.41%) | 20.24 | 17.82 - 23.37 | 2.0966 times |
Fri 30 December 2022 | 20.36 (157.07%) | 7.96 | 7.96 - 23.07 | 3.1782 times |
Fri 31 December 2021 | 7.92 (-30.59%) | 11.41 | 7.89 - 11.95 | 0.373 times |
Thu 31 December 2020 | 11.41 (-11.34%) | 12.83 | 11.02 - 19.63 | 1.922 times |
Tue 31 December 2019 | 12.87 (-21.91%) | 16.87 | 12.81 - 16.90 | 0.153 times |
Mon 31 December 2018 | 16.48 (3.45%) | 15.78 | 15.03 - 17.94 | 0.3145 times |
Wed 27 December 2017 | 15.93 (-8.71%) | 17.29 | 15.62 - 17.57 | 0.2511 times |
Fri 30 December 2016 | 17.45 (-9.49%) | 19.49 | 16.25 - 21.87 | 0.9003 times |
Thu 31 December 2015 | 19.28 (0%) | 20.87 | 19.09 - 21.43 | 0.3485 times |
Indicator Analysis of ShortReal
Tomorrow's movement Prediction of Short Real REK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Real REK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortReal (REK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortReal in short term but the sell signal is initial and weak.
ShortReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and ShortReal REK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.
ShortReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
DMA period | DMA value |
5 day DMA | 17.57 |
12 day DMA | 17.71 |
20 day DMA | 17.76 |
35 day DMA | 17.49 |
50 day DMA | 17.27 |
100 day DMA | 17.27 |
150 day DMA | 17.01 |
200 day DMA | 17.09 |
EMA (exponential moving average) of Short Real REK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.56 | 17.65 | 17.59 |
12 day EMA | 17.65 | 17.7 | 17.68 |
20 day EMA | 17.62 | 17.64 | 17.63 |
35 day EMA | 17.48 | 17.49 | 17.47 |
50 day EMA | 17.28 | 17.28 | 17.26 |
SMA (simple moving average) of Short Real REK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.57 | 17.63 | 17.61 |
12 day SMA | 17.71 | 17.76 | 17.86 |
20 day SMA | 17.76 | 17.74 | 17.7 |
35 day SMA | 17.49 | 17.47 | 17.44 |
50 day SMA | 17.27 | 17.26 | 17.24 |
100 day SMA | 17.27 | 17.26 | 17.25 |
150 day SMA | 17.01 | 17 | 16.99 |
200 day SMA | 17.09 | 17.1 | 17.11 |