ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong intraday Stock price targets for ShortReal are 16.03 and 16.3

Intraday Target 115.96
Intraday Target 216.1
Intraday Target 316.233333333333
Intraday Target 416.37
Intraday Target 516.5

Daily price and volume Short Real

Date Closing Open Range Volume
Thu 09 April 2026 16.23 (-0.86%) 16.37 16.10 - 16.37 0.5756 times
Wed 08 April 2026 16.37 (-1.62%) 16.33 16.33 - 16.43 1.8297 times
Tue 07 April 2026 16.64 (0%) 16.70 16.61 - 16.71 1.0879 times
Mon 06 April 2026 16.64 (-0.18%) 16.63 16.60 - 16.65 1.1931 times
Thu 02 April 2026 16.67 (-1.3%) 17.10 16.67 - 17.16 1.0372 times
Wed 01 April 2026 16.89 (-0.59%) 16.86 16.86 - 16.96 0.3826 times
Tue 31 March 2026 16.99 (-1.22%) 17.14 16.93 - 17.14 0.6334 times
Mon 30 March 2026 17.20 (-0.64%) 17.22 17.05 - 17.22 0.7931 times
Fri 27 March 2026 17.31 (0.52%) 17.33 17.15 - 17.33 1.2782 times
Thu 26 March 2026 17.22 (0%) 17.24 17.09 - 17.25 1.1891 times
Wed 25 March 2026 17.22 (-0.46%) 17.21 17.10 - 17.27 1.0456 times

 Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 15.86 and 16.47

Weekly Target 115.74
Weekly Target 215.98
Weekly Target 316.346666666667
Weekly Target 416.59
Weekly Target 516.96

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Thu 09 April 2026 16.23 (-2.64%) 16.63 16.10 - 16.71 0.8602 times
Thu 02 April 2026 16.67 (-3.7%) 17.22 16.67 - 17.22 0.5225 times
Fri 27 March 2026 17.31 (0.23%) 17.11 16.97 - 17.33 2.2517 times
Fri 20 March 2026 17.27 (4.1%) 16.51 16.31 - 17.31 1.3044 times
Fri 13 March 2026 16.59 (1.59%) 16.33 16.20 - 16.69 1.8423 times
Fri 06 March 2026 16.33 (2.32%) 16.03 15.93 - 16.40 1.1781 times
Fri 27 February 2026 15.96 (-0.56%) 16.19 15.90 - 16.19 0.5818 times
Fri 20 February 2026 16.05 (-0.06%) 16.02 15.87 - 16.21 0.8058 times
Fri 13 February 2026 16.06 (0%) 16.18 15.99 - 16.18 0.0954 times
Fri 13 February 2026 16.06 (-3.25%) 16.70 15.99 - 16.70 0.5578 times
Fri 06 February 2026 16.60 (-1.31%) 16.89 16.60 - 17.20 2.5352 times

 weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 15.64 and 16.7

Monthly Target 115.44
Monthly Target 215.83
Monthly Target 316.496666666667
Monthly Target 416.89
Monthly Target 517.56

Monthly price and volumes Short Real

Date Closing Open Range Volume
Thu 09 April 2026 16.23 (-4.47%) 16.86 16.10 - 17.16 0.3323 times
Tue 31 March 2026 16.99 (6.45%) 16.03 15.93 - 17.33 2.0278 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 1.3569 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.6082 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.5755 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.8644 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.3284 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.7573 times
Fri 29 August 2025 16.69 (-1.59%) 16.89 16.55 - 17.30 0.5975 times
Thu 31 July 2025 16.96 (0.53%) 16.92 16.37 - 16.99 0.5517 times
Mon 30 June 2025 16.87 (-0.59%) 17.14 16.62 - 17.25 1.3844 times

 monthly chart ShortReal

Yearly price and charts ShortReal

Strong yearly Stock price targets for ShortReal REK are 15.26 and 16.84

Yearly Target 114.94
Yearly Target 215.58
Yearly Target 316.516666666667
Yearly Target 417.16
Yearly Target 518.1

Yearly price and volumes Short Real

Date Closing Open Range Volume
Thu 09 April 2026 16.23 (-5.69%) 17.21 15.87 - 17.45 0.1426 times
Wed 31 December 2025 17.21 (-1.15%) 17.47 16.35 - 19.61 0.4168 times
Tue 31 December 2024 17.41 (-4.55%) 18.30 15.98 - 20.55 0.6365 times
Fri 29 December 2023 18.24 (-10.41%) 20.24 17.82 - 23.37 2.227 times
Fri 30 December 2022 20.36 (157.07%) 7.96 7.96 - 23.07 3.3759 times
Fri 31 December 2021 7.92 (-30.59%) 11.41 7.89 - 11.95 0.3962 times
Thu 31 December 2020 11.41 (-11.34%) 12.83 11.02 - 19.63 2.0416 times
Tue 31 December 2019 12.87 (-21.91%) 16.87 12.81 - 16.90 0.1625 times
Mon 31 December 2018 16.48 (3.45%) 15.78 15.03 - 17.94 0.334 times
Wed 27 December 2017 15.93 (-8.71%) 17.29 15.62 - 17.57 0.2668 times
Fri 30 December 2016 17.45 (0%) 20.32 16.25 - 21.87 0.8812 times

Indicator Analysis of ShortReal

Tomorrow's movement Prediction of Short Real REK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Real REK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.4

Munafa value: 30 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortReal (REK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShortReal in short term and the sell signal is strong.

ShortReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and ShortReal REK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.

ShortReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.89
20 day DMA 16.83
35 day DMA 16.52
50 day DMA 16.53
100 day DMA 16.84
150 day DMA 16.83
200 day DMA 16.83

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.6416.77
12 day EMA16.6916.7716.84
20 day EMA16.6916.7416.78
35 day EMA16.6816.7116.73
50 day EMA16.5516.5616.57

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.6416.77
12 day SMA16.8916.9717.04
20 day SMA16.8316.8316.83
35 day SMA16.5216.5116.5
50 day SMA16.5316.5416.56
100 day SMA16.8416.8516.85
150 day SMA16.8316.8416.84
200 day SMA16.8316.8416.84

Videos related to: ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top