ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REK
- REK Experts view
- Tomorrow's Movement REK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortReal
Strong intraday Stock price targets for ShortReal are 17.12 and 17.24
| Intraday Target 1 | 17.02 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.136666666667 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.26 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.17 (0.06%) | 17.15 | 17.06 - 17.18 | 0.3264 times | Wed 03 December 2025 | 17.16 (-0.17%) | 17.18 | 17.15 - 17.22 | 0.6528 times | Tue 02 December 2025 | 17.19 (0.29%) | 17.10 | 17.10 - 17.23 | 1.5666 times | Mon 01 December 2025 | 17.14 (1.3%) | 17.07 | 17.04 - 17.14 | 0.7764 times | Fri 28 November 2025 | 16.92 (-0.18%) | 16.93 | 16.86 - 16.96 | 0.8104 times | Wed 26 November 2025 | 16.95 (-0.47%) | 16.94 | 16.89 - 16.96 | 0.778 times | Tue 25 November 2025 | 17.03 (-0.87%) | 17.13 | 16.98 - 17.13 | 0.5486 times | Mon 24 November 2025 | 17.18 (0.06%) | 17.21 | 17.18 - 17.21 | 0.3152 times | Fri 21 November 2025 | 17.17 (-1.38%) | 17.37 | 17.14 - 17.37 | 3.2576 times | Thu 20 November 2025 | 17.41 (0.35%) | 17.18 | 17.18 - 17.41 | 0.968 times | Wed 19 November 2025 | 17.35 (0.75%) | 17.30 | 17.23 - 17.41 | 1.5308 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 17.11 and 17.3
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.146666666667 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.17 (1.48%) | 17.07 | 17.04 - 17.23 | 0.3419 times | Fri 28 November 2025 | 16.92 (-1.46%) | 17.21 | 16.86 - 17.21 | 0.2523 times | Fri 21 November 2025 | 17.17 (0.12%) | 17.22 | 17.13 - 17.41 | 2.037 times | Fri 14 November 2025 | 17.15 (0.82%) | 16.99 | 16.78 - 17.24 | 0.548 times | Fri 07 November 2025 | 17.01 (-0.64%) | 17.21 | 17.00 - 17.22 | 0.8219 times | Fri 31 October 2025 | 17.12 (4.26%) | 16.47 | 16.40 - 17.29 | 0.7353 times | Fri 24 October 2025 | 16.42 (-1.38%) | 16.70 | 16.37 - 16.70 | 1.3709 times | Fri 17 October 2025 | 16.65 (-3.14%) | 17.16 | 16.51 - 17.20 | 1.5697 times | Fri 10 October 2025 | 17.19 (3.55%) | 16.43 | 16.43 - 17.21 | 1.7814 times | Fri 03 October 2025 | 16.60 (-0.36%) | 16.61 | 16.47 - 16.73 | 0.5416 times | Fri 26 September 2025 | 16.66 (-1.59%) | 16.97 | 16.65 - 16.97 | 0.6949 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 17.11 and 17.3
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 17.146666666667 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.17 (1.48%) | 17.07 | 17.04 - 17.23 | 0.0672 times | Fri 28 November 2025 | 16.92 (-1.17%) | 17.21 | 16.78 - 17.41 | 0.7193 times | Fri 31 October 2025 | 17.12 (3.44%) | 16.58 | 16.37 - 17.29 | 1.1053 times | Tue 30 September 2025 | 16.55 (-0.84%) | 16.83 | 16.55 - 17.20 | 0.6302 times | Fri 29 August 2025 | 16.69 (-1.59%) | 16.89 | 16.55 - 17.30 | 0.4972 times | Thu 31 July 2025 | 16.96 (0.53%) | 16.92 | 16.37 - 16.99 | 0.4591 times | Mon 30 June 2025 | 16.87 (-0.59%) | 17.14 | 16.62 - 17.25 | 1.152 times | Fri 30 May 2025 | 16.97 (-0.53%) | 16.98 | 16.68 - 17.55 | 1.6 times | Wed 30 April 2025 | 17.06 (0.95%) | 16.88 | 16.79 - 19.61 | 2.8068 times | Mon 31 March 2025 | 16.90 (1.87%) | 16.56 | 16.35 - 17.64 | 0.963 times | Fri 28 February 2025 | 16.59 (-3.32%) | 17.44 | 16.59 - 17.48 | 0.6925 times |
Yearly price and charts ShortReal
Strong yearly Stock price targets for ShortReal REK are 15.13 and 18.39
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 17.71 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.17 (-1.38%) | 17.47 | 16.35 - 19.61 | 0.3736 times | Tue 31 December 2024 | 17.41 (-4.55%) | 18.30 | 15.98 - 20.55 | 0.5893 times | Fri 29 December 2023 | 18.24 (-10.41%) | 20.24 | 17.82 - 23.37 | 2.062 times | Fri 30 December 2022 | 20.36 (157.07%) | 7.96 | 7.96 - 23.07 | 3.1257 times | Fri 31 December 2021 | 7.92 (-30.59%) | 11.41 | 7.89 - 11.95 | 0.3669 times | Thu 31 December 2020 | 11.41 (-11.34%) | 12.83 | 11.02 - 19.63 | 1.8903 times | Tue 31 December 2019 | 12.87 (-21.91%) | 16.87 | 12.81 - 16.90 | 0.1505 times | Mon 31 December 2018 | 16.48 (3.45%) | 15.78 | 15.03 - 17.94 | 0.3093 times | Wed 27 December 2017 | 15.93 (-8.71%) | 17.29 | 15.62 - 17.57 | 0.247 times | Fri 30 December 2016 | 17.45 (-9.49%) | 19.49 | 16.25 - 21.87 | 0.8854 times | Thu 31 December 2015 | 19.28 (0%) | 20.98 | 19.09 - 21.09 | 0.1715 times |
Indicator Analysis of ShortReal
Tomorrow's movement Prediction of Short Real REK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Real REK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.07
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortReal (REK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortReal in short term but the sell signal is initial and weak.
ShortReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShortReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and ShortReal REK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.
ShortReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 17.16 |
| 20 day DMA | 17.13 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.87 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.13 | 17.11 |
| 12 day EMA | 17.13 | 17.12 | 17.11 |
| 20 day EMA | 17.1 | 17.09 | 17.08 |
| 35 day EMA | 17.04 | 17.03 | 17.02 |
| 50 day EMA | 16.94 | 16.93 | 16.92 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.07 | 17.05 |
| 12 day SMA | 17.16 | 17.17 | 17.17 |
| 20 day SMA | 17.13 | 17.13 | 17.12 |
| 35 day SMA | 16.97 | 16.97 | 16.97 |
| 50 day SMA | 16.92 | 16.92 | 16.91 |
| 100 day SMA | 16.87 | 16.87 | 16.87 |
| 150 day SMA | 16.9 | 16.9 | 16.9 |
| 200 day SMA | 16.99 | 16.99 | 16.99 |


