ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong intraday Stock price targets for ShortReal are 15.68 and 15.77

Intraday Target 115.6
Intraday Target 215.66
Intraday Target 315.69
Intraday Target 415.75
Intraday Target 515.78

Daily price and volume Short Real

Date Closing Open Range Volume
Fri 01 May 2026 15.72 (0.38%) 15.68 15.63 - 15.72 1.434 times
Thu 30 April 2026 15.66 (-1.76%) 15.90 15.46 - 15.90 1.5305 times
Wed 29 April 2026 15.94 (0.82%) 15.92 15.91 - 15.98 0.5227 times
Tue 28 April 2026 15.81 (-1.19%) 15.94 15.80 - 15.94 0.5269 times
Mon 27 April 2026 16.00 (0.82%) 15.88 15.88 - 16.00 0.7828 times
Fri 24 April 2026 15.87 (0.38%) 15.80 15.79 - 15.87 1.3582 times
Thu 23 April 2026 15.81 (-1.19%) 15.87 15.81 - 15.92 0.9514 times
Wed 22 April 2026 16.00 (0.82%) 15.82 15.82 - 16.03 1.908 times
Tue 21 April 2026 15.87 (1.8%) 15.61 15.61 - 15.87 0.3585 times
Mon 20 April 2026 15.59 (-0.19%) 15.65 15.59 - 15.68 0.6271 times
Fri 17 April 2026 15.62 (-1.64%) 15.75 15.60 - 15.77 1.7511 times

 Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 15.32 and 15.86

Weekly Target 115.19
Weekly Target 215.45
Weekly Target 315.726666666667
Weekly Target 415.99
Weekly Target 516.27

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Fri 01 May 2026 15.72 (-0.95%) 15.88 15.46 - 16.00 0.5954 times
Fri 24 April 2026 15.87 (1.6%) 15.65 15.59 - 16.03 0.6458 times
Fri 17 April 2026 15.62 (-3.82%) 16.35 15.60 - 16.35 0.8077 times
Fri 10 April 2026 16.24 (-2.58%) 16.63 16.10 - 16.71 0.8281 times
Thu 02 April 2026 16.67 (-3.7%) 17.22 16.67 - 17.22 0.4845 times
Fri 27 March 2026 17.31 (0.23%) 17.11 16.97 - 17.33 2.0882 times
Fri 20 March 2026 17.27 (4.1%) 16.51 16.31 - 17.31 1.2097 times
Fri 13 March 2026 16.59 (1.59%) 16.33 16.20 - 16.69 1.7085 times
Fri 06 March 2026 16.33 (2.32%) 16.03 15.93 - 16.40 1.0925 times
Fri 27 February 2026 15.96 (-0.56%) 16.19 15.90 - 16.19 0.5396 times
Fri 20 February 2026 16.05 (-0.06%) 16.02 15.87 - 16.21 0.7473 times

 weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 15.68 and 15.77

Monthly Target 115.6
Monthly Target 215.66
Monthly Target 315.69
Monthly Target 415.75
Monthly Target 515.78

Monthly price and volumes Short Real

Date Closing Open Range Volume
Fri 01 May 2026 15.72 (0.38%) 15.68 15.63 - 15.72 0.0563 times
Thu 30 April 2026 15.66 (-7.83%) 16.86 15.46 - 17.16 0.9297 times
Tue 31 March 2026 16.99 (6.45%) 16.03 15.93 - 17.33 2.0051 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 1.3417 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.5903 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.569 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.8547 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.3135 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.7488 times
Fri 29 August 2025 16.69 (-1.59%) 16.89 16.55 - 17.30 0.5909 times
Thu 31 July 2025 16.96 (0.53%) 16.92 16.37 - 16.99 0.5455 times

 monthly chart ShortReal

Yearly price and charts ShortReal

Strong yearly Stock price targets for ShortReal REK are 14.6 and 16.59

Yearly Target 114.22
Yearly Target 214.97
Yearly Target 316.21
Yearly Target 416.96
Yearly Target 518.2

Yearly price and volumes Short Real

Date Closing Open Range Volume
Fri 01 May 2026 15.72 (-8.66%) 17.21 15.46 - 17.45 0.1601 times
Wed 31 December 2025 17.21 (-1.15%) 17.47 16.35 - 19.61 0.4161 times
Tue 31 December 2024 17.41 (-4.55%) 18.30 15.98 - 20.55 0.6354 times
Fri 29 December 2023 18.24 (-10.41%) 20.24 17.82 - 23.37 2.2231 times
Fri 30 December 2022 20.36 (157.07%) 7.96 7.96 - 23.07 3.3699 times
Fri 31 December 2021 7.92 (-30.59%) 11.41 7.89 - 11.95 0.3955 times
Thu 31 December 2020 11.41 (-11.34%) 12.83 11.02 - 19.63 2.0379 times
Tue 31 December 2019 12.87 (-21.91%) 16.87 12.81 - 16.90 0.1622 times
Mon 31 December 2018 16.48 (3.45%) 15.78 15.03 - 17.94 0.3334 times
Wed 27 December 2017 15.93 (-8.71%) 17.29 15.62 - 17.57 0.2663 times
Fri 30 December 2016 17.45 (0%) 20.25 16.25 - 20.26 0.8313 times

Indicator Analysis of ShortReal

Tomorrow's movement Prediction of Short Real REK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Real REK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.73

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortReal (REK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShortReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShortReal in short term and the sell signal is strong.

ShortReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and ShortReal REK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.

ShortReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.81
20 day DMA 16
35 day DMA 16.4
50 day DMA 16.32
100 day DMA 16.63
150 day DMA 16.73
200 day DMA 16.75

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.8215.9
12 day EMA15.8915.9215.97
20 day EMA16.0116.0416.08
35 day EMA16.1216.1416.17
50 day EMA16.2616.2816.31

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.8615.89
12 day SMA15.8115.8415.87
20 day SMA1616.0516.11
35 day SMA16.416.4316.45
50 day SMA16.3216.3316.33
100 day SMA16.6316.6516.66
150 day SMA16.7316.7416.75
200 day SMA16.7516.7616.77

Videos related to: ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top