ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong intraday Stock price targets for ShortReal are 17.1 and 17.18

Intraday Target 117.08
Intraday Target 217.11
Intraday Target 317.16
Intraday Target 417.19
Intraday Target 517.24

Daily price and volume Short Real

Date Closing Open Range Volume
Wed 24 December 2025 17.14 (-1.55%) 17.21 17.13 - 17.21 1.3758 times
Tue 23 December 2025 17.41 (0%) 17.47 17.41 - 17.48 0.8503 times
Mon 22 December 2025 17.41 (-0.63%) 17.64 17.39 - 17.64 0.608 times
Fri 19 December 2025 17.52 (0.81%) 17.46 17.42 - 17.52 1.0842 times
Thu 18 December 2025 17.38 (0.35%) 17.26 17.26 - 17.47 2.1511 times
Wed 17 December 2025 17.32 (-0.46%) 17.34 17.30 - 17.41 0.1782 times
Tue 16 December 2025 17.40 (0.81%) 17.24 17.24 - 17.40 1.4071 times
Mon 15 December 2025 17.26 (-0.29%) 17.35 17.24 - 17.36 0.3752 times
Fri 12 December 2025 17.31 (-0.06%) 17.09 17.09 - 17.37 0.9693 times
Thu 11 December 2025 17.32 (-0.4%) 17.34 17.26 - 17.36 1.0006 times
Wed 10 December 2025 17.39 (-0.17%) 17.36 17.26 - 17.39 0.7504 times

 Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 16.88 and 17.39

Weekly Target 116.79
Weekly Target 216.97
Weekly Target 317.303333333333
Weekly Target 417.48
Weekly Target 517.81

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Wed 24 December 2025 17.14 (-2.17%) 17.64 17.13 - 17.64 0.5302 times
Fri 19 December 2025 17.52 (1.21%) 17.35 17.24 - 17.52 0.972 times
Fri 12 December 2025 17.31 (0.87%) 17.25 17.09 - 17.42 0.7492 times
Fri 05 December 2025 17.16 (1.42%) 17.07 17.04 - 17.23 0.4695 times
Fri 28 November 2025 16.92 (-1.46%) 17.21 16.86 - 17.21 0.3186 times
Fri 21 November 2025 17.17 (0.12%) 17.22 17.13 - 17.41 2.5719 times
Fri 14 November 2025 17.15 (0.82%) 16.99 16.78 - 17.24 0.6919 times
Fri 07 November 2025 17.01 (-0.64%) 17.21 17.00 - 17.22 1.0377 times
Fri 31 October 2025 17.12 (4.26%) 16.47 16.40 - 17.29 0.9283 times
Fri 24 October 2025 16.42 (-1.38%) 16.70 16.37 - 16.70 1.7308 times
Fri 17 October 2025 16.65 (-3.14%) 17.16 16.51 - 17.20 1.9819 times

 weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 17.09 and 17.69

Monthly Target 116.67
Monthly Target 216.91
Monthly Target 317.273333333333
Monthly Target 417.51
Monthly Target 517.87

Monthly price and volumes Short Real

Date Closing Open Range Volume
Wed 24 December 2025 17.14 (1.3%) 17.07 17.04 - 17.64 0.409 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.6945 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.0673 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.6085 times
Fri 29 August 2025 16.69 (-1.59%) 16.89 16.55 - 17.30 0.4801 times
Thu 31 July 2025 16.96 (0.53%) 16.92 16.37 - 16.99 0.4433 times
Mon 30 June 2025 16.87 (-0.59%) 17.14 16.62 - 17.25 1.1123 times
Fri 30 May 2025 16.97 (-0.53%) 16.98 16.68 - 17.55 1.5449 times
Wed 30 April 2025 17.06 (0.95%) 16.88 16.79 - 19.61 2.7102 times
Mon 31 March 2025 16.90 (1.87%) 16.56 16.35 - 17.64 0.9299 times
Fri 28 February 2025 16.59 (-3.32%) 17.44 16.59 - 17.48 0.6687 times

 monthly chart ShortReal

Yearly price and charts ShortReal

Strong yearly Stock price targets for ShortReal REK are 15.12 and 18.38

Yearly Target 114.44
Yearly Target 215.79
Yearly Target 317.7
Yearly Target 419.05
Yearly Target 520.96

Yearly price and volumes Short Real

Date Closing Open Range Volume
Wed 24 December 2025 17.14 (-1.55%) 17.47 16.35 - 19.61 0.3839 times
Tue 31 December 2024 17.41 (-4.55%) 18.30 15.98 - 20.55 0.5887 times
Fri 29 December 2023 18.24 (-10.41%) 20.24 17.82 - 23.37 2.0598 times
Fri 30 December 2022 20.36 (157.07%) 7.96 7.96 - 23.07 3.1224 times
Fri 31 December 2021 7.92 (-30.59%) 11.41 7.89 - 11.95 0.3665 times
Thu 31 December 2020 11.41 (-11.34%) 12.83 11.02 - 19.63 1.8883 times
Tue 31 December 2019 12.87 (-21.91%) 16.87 12.81 - 16.90 0.1503 times
Mon 31 December 2018 16.48 (3.45%) 15.78 15.03 - 17.94 0.309 times
Wed 27 December 2017 15.93 (-8.71%) 17.29 15.62 - 17.57 0.2467 times
Fri 30 December 2016 17.45 (-9.49%) 19.49 16.25 - 21.87 0.8844 times
Thu 31 December 2015 19.28 (0%) 19.50 19.09 - 20.41 0.1098 times

Indicator Analysis of ShortReal

Tomorrow's movement Prediction of Short Real REK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Real REK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortReal (REK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShortReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShortReal in short term but the sell signal is initial and weak.

ShortReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShortReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and ShortReal REK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.

ShortReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.36
20 day DMA 17.26
35 day DMA 17.21
50 day DMA 17.08
100 day DMA 16.97
150 day DMA 16.93
200 day DMA 17.03

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.4117.41
12 day EMA17.3217.3517.34
20 day EMA17.2817.317.29
35 day EMA17.1817.1817.17
50 day EMA17.0917.0917.08

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.4117.41
12 day SMA17.3617.3717.35
20 day SMA17.2617.2617.25
35 day SMA17.2117.2117.2
50 day SMA17.0817.0817.07
100 day SMA16.9716.9716.96
150 day SMA16.9316.9316.93
200 day SMA17.0317.0317.03

Videos related to: ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top