ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REK
- REK Experts view
- Tomorrow's Movement REK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortReal
Strong intraday Stock price targets for ShortReal are 16.7 and 16.95
Intraday Target 1 | 16.65 |
Intraday Target 2 | 16.75 |
Intraday Target 3 | 16.896666666667 |
Intraday Target 4 | 17 |
Intraday Target 5 | 17.15 |
Daily price and volume Short Real
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 16.86 (-0.59%) | 16.87 | 16.79 - 17.04 | 0.9726 times | Thu 06 March 2025 | 16.96 (2.91%) | 16.79 | 16.78 - 16.96 | 1.0617 times | Wed 05 March 2025 | 16.48 (-0.96%) | 16.75 | 16.46 - 16.75 | 0.4098 times | Tue 04 March 2025 | 16.64 (1.16%) | 16.45 | 16.45 - 16.67 | 0.6672 times | Mon 03 March 2025 | 16.45 (-0.84%) | 16.56 | 16.35 - 16.56 | 2.2587 times | Fri 28 February 2025 | 16.59 (-0.66%) | 16.74 | 16.59 - 16.77 | 0.4743 times | Thu 27 February 2025 | 16.70 (-0.36%) | 16.72 | 16.61 - 16.79 | 0.7476 times | Wed 26 February 2025 | 16.76 (0.6%) | 16.61 | 16.61 - 16.79 | 0.2974 times | Tue 25 February 2025 | 16.66 (-1.19%) | 16.92 | 16.59 - 16.92 | 1.2218 times | Mon 24 February 2025 | 16.86 (-0.3%) | 16.92 | 16.77 - 16.98 | 1.889 times | Fri 21 February 2025 | 16.91 (0.83%) | 16.78 | 16.78 - 16.97 | 0.2653 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 16.61 and 17.3
Weekly Target 1 | 16.06 |
Weekly Target 2 | 16.46 |
Weekly Target 3 | 16.75 |
Weekly Target 4 | 17.15 |
Weekly Target 5 | 17.44 |
Weekly price and volumes for Short Real
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 16.86 (1.63%) | 16.56 | 16.35 - 17.04 | 1.2314 times | Fri 28 February 2025 | 16.59 (-1.89%) | 16.92 | 16.59 - 16.98 | 1.0617 times | Fri 21 February 2025 | 16.91 (0.12%) | 16.99 | 16.77 - 17.02 | 0.2064 times | Wed 19 February 2025 | 16.89 (-0.35%) | 16.95 | 16.89 - 17.02 | 0.2101 times | Fri 14 February 2025 | 16.95 (-0.18%) | 17.02 | 16.79 - 17.14 | 0.4184 times | Fri 07 February 2025 | 16.98 (-1.05%) | 17.44 | 16.91 - 17.48 | 0.9899 times | Fri 31 January 2025 | 17.16 (0.29%) | 17.11 | 16.95 - 17.42 | 1.965 times | Fri 24 January 2025 | 17.11 (-1.1%) | 17.16 | 16.99 - 17.43 | 0.424 times | Fri 17 January 2025 | 17.30 (0%) | 17.27 | 17.21 - 17.30 | 0.1198 times | Fri 17 January 2025 | 17.30 (-3.41%) | 18.10 | 17.21 - 18.18 | 3.3732 times | Mon 13 January 2025 | 17.91 (-1.21%) | 18.10 | 17.91 - 18.18 | 1.7511 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 16.61 and 17.3
Monthly Target 1 | 16.06 |
Monthly Target 2 | 16.46 |
Monthly Target 3 | 16.75 |
Monthly Target 4 | 17.15 |
Monthly Target 5 | 17.44 |
Monthly price and volumes Short Real
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 16.86 (1.63%) | 16.56 | 16.35 - 17.04 | 0.2871 times | Fri 28 February 2025 | 16.59 (-3.32%) | 17.44 | 16.59 - 17.48 | 0.673 times | Fri 31 January 2025 | 17.16 (-1.44%) | 17.47 | 16.95 - 18.18 | 2.1505 times | Tue 31 December 2024 | 17.41 (7.87%) | 16.58 | 16.55 - 18.16 | 1.068 times | Tue 26 November 2024 | 16.14 (-3.53%) | 16.64 | 16.12 - 17.11 | 0.8634 times | Thu 31 October 2024 | 16.73 (3.98%) | 16.11 | 16.10 - 16.81 | 1.0052 times | Mon 30 September 2024 | 16.09 (-4.4%) | 16.89 | 15.98 - 16.97 | 0.9003 times | Fri 30 August 2024 | 16.83 (-4.81%) | 17.44 | 16.73 - 17.97 | 1.0546 times | Wed 31 July 2024 | 17.68 (-6.41%) | 18.97 | 17.50 - 19.07 | 1.4381 times | Fri 28 June 2024 | 18.89 (-2.58%) | 19.39 | 18.88 - 19.60 | 0.56 times | Fri 31 May 2024 | 19.39 (-4.34%) | 20.41 | 18.89 - 20.41 | 1.4358 times |
Yearly price and charts ShortReal
Strong yearly Stock price targets for ShortReal REK are 15.69 and 17.52
Yearly Target 1 | 15.3 |
Yearly Target 2 | 16.08 |
Yearly Target 3 | 17.13 |
Yearly Target 4 | 17.91 |
Yearly Target 5 | 18.96 |
Yearly price and volumes Short Real
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 16.86 (-3.16%) | 17.47 | 16.35 - 18.18 | 0.1009 times | Tue 31 December 2024 | 17.41 (-4.55%) | 18.30 | 15.98 - 20.55 | 0.6119 times | Fri 29 December 2023 | 18.24 (-10.41%) | 20.24 | 17.82 - 23.37 | 2.1191 times | Fri 30 December 2022 | 20.36 (157.07%) | 7.96 | 7.96 - 23.07 | 3.2122 times | Fri 31 December 2021 | 7.92 (-30.59%) | 11.41 | 7.89 - 11.95 | 0.377 times | Thu 31 December 2020 | 11.41 (-11.34%) | 12.83 | 11.02 - 19.63 | 1.9426 times | Tue 31 December 2019 | 12.87 (-21.91%) | 16.87 | 12.81 - 16.90 | 0.1546 times | Mon 31 December 2018 | 16.48 (3.45%) | 15.78 | 15.03 - 17.94 | 0.3178 times | Wed 27 December 2017 | 15.93 (-8.71%) | 17.29 | 15.62 - 17.57 | 0.2538 times | Fri 30 December 2016 | 17.45 (-9.49%) | 19.49 | 16.25 - 21.87 | 0.9099 times | Thu 31 December 2015 | 19.28 (0%) | 20.87 | 19.09 - 21.43 | 0.3522 times |
Indicator Analysis of ShortReal
Tomorrow's movement Prediction of Short Real REK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Real REK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.79
Munafa value: 60 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortReal (REK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShortReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShortReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and ShortReal REK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.
ShortReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
DMA period | DMA value |
5 day DMA | 16.68 |
12 day DMA | 16.72 |
20 day DMA | 16.8 |
35 day DMA | 16.94 |
50 day DMA | 17.15 |
100 day DMA | 16.95 |
150 day DMA | 16.9 |
200 day DMA | 17.4 |
EMA (exponential moving average) of Short Real REK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.76 | 16.71 | 16.58 |
12 day EMA | 16.75 | 16.73 | 16.69 |
20 day EMA | 16.82 | 16.82 | 16.81 |
35 day EMA | 16.97 | 16.98 | 16.98 |
50 day EMA | 17.14 | 17.15 | 17.16 |
SMA (simple moving average) of Short Real REK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.68 | 16.62 | 16.57 |
12 day SMA | 16.72 | 16.72 | 16.72 |
20 day SMA | 16.8 | 16.81 | 16.81 |
35 day SMA | 16.94 | 16.96 | 16.96 |
50 day SMA | 17.15 | 17.17 | 17.17 |
100 day SMA | 16.95 | 16.94 | 16.94 |
150 day SMA | 16.9 | 16.91 | 16.91 |
200 day SMA | 17.4 | 17.41 | 17.42 |