ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong intraday Stock price targets for ShortReal are 17.12 and 17.24

Intraday Target 117.02
Intraday Target 217.09
Intraday Target 317.136666666667
Intraday Target 417.21
Intraday Target 517.26

Daily price and volume Short Real

Date Closing Open Range Volume
Thu 04 December 2025 17.17 (0.06%) 17.15 17.06 - 17.18 0.3264 times
Wed 03 December 2025 17.16 (-0.17%) 17.18 17.15 - 17.22 0.6528 times
Tue 02 December 2025 17.19 (0.29%) 17.10 17.10 - 17.23 1.5666 times
Mon 01 December 2025 17.14 (1.3%) 17.07 17.04 - 17.14 0.7764 times
Fri 28 November 2025 16.92 (-0.18%) 16.93 16.86 - 16.96 0.8104 times
Wed 26 November 2025 16.95 (-0.47%) 16.94 16.89 - 16.96 0.778 times
Tue 25 November 2025 17.03 (-0.87%) 17.13 16.98 - 17.13 0.5486 times
Mon 24 November 2025 17.18 (0.06%) 17.21 17.18 - 17.21 0.3152 times
Fri 21 November 2025 17.17 (-1.38%) 17.37 17.14 - 17.37 3.2576 times
Thu 20 November 2025 17.41 (0.35%) 17.18 17.18 - 17.41 0.968 times
Wed 19 November 2025 17.35 (0.75%) 17.30 17.23 - 17.41 1.5308 times

 Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 17.11 and 17.3

Weekly Target 116.96
Weekly Target 217.06
Weekly Target 317.146666666667
Weekly Target 417.25
Weekly Target 517.34

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Thu 04 December 2025 17.17 (1.48%) 17.07 17.04 - 17.23 0.3419 times
Fri 28 November 2025 16.92 (-1.46%) 17.21 16.86 - 17.21 0.2523 times
Fri 21 November 2025 17.17 (0.12%) 17.22 17.13 - 17.41 2.037 times
Fri 14 November 2025 17.15 (0.82%) 16.99 16.78 - 17.24 0.548 times
Fri 07 November 2025 17.01 (-0.64%) 17.21 17.00 - 17.22 0.8219 times
Fri 31 October 2025 17.12 (4.26%) 16.47 16.40 - 17.29 0.7353 times
Fri 24 October 2025 16.42 (-1.38%) 16.70 16.37 - 16.70 1.3709 times
Fri 17 October 2025 16.65 (-3.14%) 17.16 16.51 - 17.20 1.5697 times
Fri 10 October 2025 17.19 (3.55%) 16.43 16.43 - 17.21 1.7814 times
Fri 03 October 2025 16.60 (-0.36%) 16.61 16.47 - 16.73 0.5416 times
Fri 26 September 2025 16.66 (-1.59%) 16.97 16.65 - 16.97 0.6949 times

 weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 17.11 and 17.3

Monthly Target 116.96
Monthly Target 217.06
Monthly Target 317.146666666667
Monthly Target 417.25
Monthly Target 517.34

Monthly price and volumes Short Real

Date Closing Open Range Volume
Thu 04 December 2025 17.17 (1.48%) 17.07 17.04 - 17.23 0.0672 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.7193 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.1053 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.6302 times
Fri 29 August 2025 16.69 (-1.59%) 16.89 16.55 - 17.30 0.4972 times
Thu 31 July 2025 16.96 (0.53%) 16.92 16.37 - 16.99 0.4591 times
Mon 30 June 2025 16.87 (-0.59%) 17.14 16.62 - 17.25 1.152 times
Fri 30 May 2025 16.97 (-0.53%) 16.98 16.68 - 17.55 1.6 times
Wed 30 April 2025 17.06 (0.95%) 16.88 16.79 - 19.61 2.8068 times
Mon 31 March 2025 16.90 (1.87%) 16.56 16.35 - 17.64 0.963 times
Fri 28 February 2025 16.59 (-3.32%) 17.44 16.59 - 17.48 0.6925 times

 monthly chart ShortReal

Yearly price and charts ShortReal

Strong yearly Stock price targets for ShortReal REK are 15.13 and 18.39

Yearly Target 114.45
Yearly Target 215.81
Yearly Target 317.71
Yearly Target 419.07
Yearly Target 520.97

Yearly price and volumes Short Real

Date Closing Open Range Volume
Thu 04 December 2025 17.17 (-1.38%) 17.47 16.35 - 19.61 0.3736 times
Tue 31 December 2024 17.41 (-4.55%) 18.30 15.98 - 20.55 0.5893 times
Fri 29 December 2023 18.24 (-10.41%) 20.24 17.82 - 23.37 2.062 times
Fri 30 December 2022 20.36 (157.07%) 7.96 7.96 - 23.07 3.1257 times
Fri 31 December 2021 7.92 (-30.59%) 11.41 7.89 - 11.95 0.3669 times
Thu 31 December 2020 11.41 (-11.34%) 12.83 11.02 - 19.63 1.8903 times
Tue 31 December 2019 12.87 (-21.91%) 16.87 12.81 - 16.90 0.1505 times
Mon 31 December 2018 16.48 (3.45%) 15.78 15.03 - 17.94 0.3093 times
Wed 27 December 2017 15.93 (-8.71%) 17.29 15.62 - 17.57 0.247 times
Fri 30 December 2016 17.45 (-9.49%) 19.49 16.25 - 21.87 0.8854 times
Thu 31 December 2015 19.28 (0%) 20.98 19.09 - 21.09 0.1715 times

Indicator Analysis of ShortReal

Tomorrow's movement Prediction of Short Real REK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Real REK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.07

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShortReal (REK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortReal in short term but the sell signal is initial and weak.

ShortReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShortReal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and ShortReal REK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.

ShortReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.16
20 day DMA 17.13
35 day DMA 16.97
50 day DMA 16.92
100 day DMA 16.87
150 day DMA 16.9
200 day DMA 16.99

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.1317.11
12 day EMA17.1317.1217.11
20 day EMA17.117.0917.08
35 day EMA17.0417.0317.02
50 day EMA16.9416.9316.92

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.0717.05
12 day SMA17.1617.1717.17
20 day SMA17.1317.1317.12
35 day SMA16.9716.9716.97
50 day SMA16.9216.9216.91
100 day SMA16.8716.8716.87
150 day SMA16.916.916.9
200 day SMA16.9916.9916.99

Videos related to: ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top