ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REK
- REK Experts view
- Tomorrow's Movement REK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortReal
Strong intraday Stock price targets for ShortReal are 16.12 and 16.39
| Intraday Target 1 | 15.9 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.166666666667 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.44 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.25 (-0.31%) | 16.08 | 15.99 - 16.26 | 0.7808 times | Wed 11 February 2026 | 16.30 (0.25%) | 16.28 | 16.24 - 16.34 | 0.2567 times | Tue 10 February 2026 | 16.26 (-1.57%) | 16.50 | 16.26 - 16.50 | 0.181 times | Mon 09 February 2026 | 16.52 (-0.48%) | 16.70 | 16.52 - 16.70 | 0.2307 times | Fri 06 February 2026 | 16.60 (-1.78%) | 16.79 | 16.60 - 16.90 | 2.8295 times | Thu 05 February 2026 | 16.90 (0.48%) | 17.00 | 16.81 - 17.00 | 0.884 times | Wed 04 February 2026 | 16.82 (-1.52%) | 16.98 | 16.75 - 17.02 | 1.3838 times | Tue 03 February 2026 | 17.08 (0.35%) | 16.99 | 16.99 - 17.20 | 1.0348 times | Mon 02 February 2026 | 17.02 (1.19%) | 16.89 | 16.80 - 17.02 | 1.792 times | Fri 30 January 2026 | 16.82 (-0.3%) | 16.89 | 16.82 - 17.04 | 0.6267 times | Thu 29 January 2026 | 16.87 (-1.11%) | 17.04 | 16.82 - 17.05 | 1.0623 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 15.77 and 16.48
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.313333333333 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.25 (-2.11%) | 16.70 | 15.99 - 16.70 | 0.4606 times | Fri 06 February 2026 | 16.60 (-1.31%) | 16.89 | 16.60 - 17.20 | 2.5183 times | Fri 30 January 2026 | 16.82 (-0.36%) | 16.78 | 16.78 - 17.08 | 1.3539 times | Fri 23 January 2026 | 16.88 (2.37%) | 16.65 | 16.55 - 17.00 | 1.0859 times | Fri 16 January 2026 | 16.49 (-3.9%) | 17.24 | 16.45 - 17.26 | 1.3229 times | Fri 09 January 2026 | 17.16 (-0.35%) | 17.28 | 16.96 - 17.45 | 1.2856 times | Fri 02 January 2026 | 17.22 (0.41%) | 17.06 | 17.05 - 17.32 | 0.4585 times | Fri 26 December 2025 | 17.15 (-2.11%) | 17.64 | 17.11 - 17.64 | 0.4354 times | Fri 19 December 2025 | 17.52 (1.21%) | 17.35 | 17.24 - 17.52 | 0.6092 times | Fri 12 December 2025 | 17.31 (0.87%) | 17.25 | 17.09 - 17.42 | 0.4696 times | Fri 05 December 2025 | 17.16 (1.42%) | 17.07 | 17.04 - 17.23 | 0.2942 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 15.52 and 16.73
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 16.48 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.25 (-3.39%) | 16.89 | 15.99 - 17.20 | 0.8486 times | Fri 30 January 2026 | 16.82 (-2.27%) | 17.21 | 16.45 - 17.45 | 1.5347 times | Wed 31 December 2025 | 17.21 (1.71%) | 17.07 | 17.04 - 17.64 | 0.5491 times | Fri 28 November 2025 | 16.92 (-1.17%) | 17.21 | 16.78 - 17.41 | 0.8248 times | Fri 31 October 2025 | 17.12 (3.44%) | 16.58 | 16.37 - 17.29 | 1.2676 times | Tue 30 September 2025 | 16.55 (-0.84%) | 16.83 | 16.55 - 17.20 | 0.7227 times | Fri 29 August 2025 | 16.69 (-1.59%) | 16.89 | 16.55 - 17.30 | 0.5702 times | Thu 31 July 2025 | 16.96 (0.53%) | 16.92 | 16.37 - 16.99 | 0.5264 times | Mon 30 June 2025 | 16.87 (-0.59%) | 17.14 | 16.62 - 17.25 | 1.3211 times | Fri 30 May 2025 | 16.97 (-0.53%) | 16.98 | 16.68 - 17.55 | 1.8349 times | Wed 30 April 2025 | 17.06 (0.95%) | 16.88 | 16.79 - 19.61 | 3.2188 times |
Yearly price and charts ShortReal
Strong yearly Stock price targets for ShortReal REK are 15.39 and 16.85
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 16.563333333333 |
| Yearly Target 4 | 17.14 |
| Yearly Target 5 | 18.02 |
Yearly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.25 (-5.58%) | 17.21 | 15.99 - 17.45 | 0.0674 times | Wed 31 December 2025 | 17.21 (-1.15%) | 17.47 | 16.35 - 19.61 | 0.42 times | Tue 31 December 2024 | 17.41 (-4.55%) | 18.30 | 15.98 - 20.55 | 0.6414 times | Fri 29 December 2023 | 18.24 (-10.41%) | 20.24 | 17.82 - 23.37 | 2.244 times | Fri 30 December 2022 | 20.36 (157.07%) | 7.96 | 7.96 - 23.07 | 3.4017 times | Fri 31 December 2021 | 7.92 (-30.59%) | 11.41 | 7.89 - 11.95 | 0.3993 times | Thu 31 December 2020 | 11.41 (-11.34%) | 12.83 | 11.02 - 19.63 | 2.0571 times | Tue 31 December 2019 | 12.87 (-21.91%) | 16.87 | 12.81 - 16.90 | 0.1638 times | Mon 31 December 2018 | 16.48 (3.45%) | 15.78 | 15.03 - 17.94 | 0.3366 times | Wed 27 December 2017 | 15.93 (-8.71%) | 17.29 | 15.62 - 17.57 | 0.2688 times | Fri 30 December 2016 | 17.45 (-9.49%) | 19.49 | 16.25 - 21.87 | 0.9635 times |
Indicator Analysis of ShortReal
Tomorrow's movement Prediction of Short Real REK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Real REK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Short Real REK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortReal (REK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShortReal in short term and the sell signal is strong.
ShortReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and ShortReal REK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.
ShortReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.74 |
| 35 day DMA | 16.91 |
| 50 day DMA | 17.03 |
| 100 day DMA | 16.97 |
| 150 day DMA | 16.92 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.47 | 16.56 |
| 12 day EMA | 16.6 | 16.66 | 16.73 |
| 20 day EMA | 16.72 | 16.77 | 16.82 |
| 35 day EMA | 16.85 | 16.89 | 16.92 |
| 50 day EMA | 16.97 | 17 | 17.03 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.52 | 16.62 |
| 12 day SMA | 16.71 | 16.76 | 16.81 |
| 20 day SMA | 16.74 | 16.77 | 16.81 |
| 35 day SMA | 16.91 | 16.95 | 16.98 |
| 50 day SMA | 17.03 | 17.05 | 17.06 |
| 100 day SMA | 16.97 | 16.98 | 16.98 |
| 150 day SMA | 16.92 | 16.92 | 16.93 |
| 200 day SMA | 16.94 | 16.94 | 16.95 |


