ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REK
- REK Experts view
- Tomorrow's Movement REK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortReal
Strong intraday Stock price targets for ShortReal are 15.68 and 15.77
| Intraday Target 1 | 15.6 |
| Intraday Target 2 | 15.66 |
| Intraday Target 3 | 15.69 |
| Intraday Target 4 | 15.75 |
| Intraday Target 5 | 15.78 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.72 (0.38%) | 15.68 | 15.63 - 15.72 | 1.434 times | Thu 30 April 2026 | 15.66 (-1.76%) | 15.90 | 15.46 - 15.90 | 1.5305 times | Wed 29 April 2026 | 15.94 (0.82%) | 15.92 | 15.91 - 15.98 | 0.5227 times | Tue 28 April 2026 | 15.81 (-1.19%) | 15.94 | 15.80 - 15.94 | 0.5269 times | Mon 27 April 2026 | 16.00 (0.82%) | 15.88 | 15.88 - 16.00 | 0.7828 times | Fri 24 April 2026 | 15.87 (0.38%) | 15.80 | 15.79 - 15.87 | 1.3582 times | Thu 23 April 2026 | 15.81 (-1.19%) | 15.87 | 15.81 - 15.92 | 0.9514 times | Wed 22 April 2026 | 16.00 (0.82%) | 15.82 | 15.82 - 16.03 | 1.908 times | Tue 21 April 2026 | 15.87 (1.8%) | 15.61 | 15.61 - 15.87 | 0.3585 times | Mon 20 April 2026 | 15.59 (-0.19%) | 15.65 | 15.59 - 15.68 | 0.6271 times | Fri 17 April 2026 | 15.62 (-1.64%) | 15.75 | 15.60 - 15.77 | 1.7511 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 15.32 and 15.86
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.726666666667 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.72 (-0.95%) | 15.88 | 15.46 - 16.00 | 0.5954 times | Fri 24 April 2026 | 15.87 (1.6%) | 15.65 | 15.59 - 16.03 | 0.6458 times | Fri 17 April 2026 | 15.62 (-3.82%) | 16.35 | 15.60 - 16.35 | 0.8077 times | Fri 10 April 2026 | 16.24 (-2.58%) | 16.63 | 16.10 - 16.71 | 0.8281 times | Thu 02 April 2026 | 16.67 (-3.7%) | 17.22 | 16.67 - 17.22 | 0.4845 times | Fri 27 March 2026 | 17.31 (0.23%) | 17.11 | 16.97 - 17.33 | 2.0882 times | Fri 20 March 2026 | 17.27 (4.1%) | 16.51 | 16.31 - 17.31 | 1.2097 times | Fri 13 March 2026 | 16.59 (1.59%) | 16.33 | 16.20 - 16.69 | 1.7085 times | Fri 06 March 2026 | 16.33 (2.32%) | 16.03 | 15.93 - 16.40 | 1.0925 times | Fri 27 February 2026 | 15.96 (-0.56%) | 16.19 | 15.90 - 16.19 | 0.5396 times | Fri 20 February 2026 | 16.05 (-0.06%) | 16.02 | 15.87 - 16.21 | 0.7473 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 15.68 and 15.77
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 15.69 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.72 (0.38%) | 15.68 | 15.63 - 15.72 | 0.0563 times | Thu 30 April 2026 | 15.66 (-7.83%) | 16.86 | 15.46 - 17.16 | 0.9297 times | Tue 31 March 2026 | 16.99 (6.45%) | 16.03 | 15.93 - 17.33 | 2.0051 times | Fri 27 February 2026 | 15.96 (-5.11%) | 16.89 | 15.87 - 17.20 | 1.3417 times | Fri 30 January 2026 | 16.82 (-2.27%) | 17.21 | 16.45 - 17.45 | 1.5903 times | Wed 31 December 2025 | 17.21 (1.71%) | 17.07 | 17.04 - 17.64 | 0.569 times | Fri 28 November 2025 | 16.92 (-1.17%) | 17.21 | 16.78 - 17.41 | 0.8547 times | Fri 31 October 2025 | 17.12 (3.44%) | 16.58 | 16.37 - 17.29 | 1.3135 times | Tue 30 September 2025 | 16.55 (-0.84%) | 16.83 | 16.55 - 17.20 | 0.7488 times | Fri 29 August 2025 | 16.69 (-1.59%) | 16.89 | 16.55 - 17.30 | 0.5909 times | Thu 31 July 2025 | 16.96 (0.53%) | 16.92 | 16.37 - 16.99 | 0.5455 times |
Yearly price and charts ShortReal
Strong yearly Stock price targets for ShortReal REK are 14.6 and 16.59
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 14.97 |
| Yearly Target 3 | 16.21 |
| Yearly Target 4 | 16.96 |
| Yearly Target 5 | 18.2 |
Yearly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.72 (-8.66%) | 17.21 | 15.46 - 17.45 | 0.1601 times | Wed 31 December 2025 | 17.21 (-1.15%) | 17.47 | 16.35 - 19.61 | 0.4161 times | Tue 31 December 2024 | 17.41 (-4.55%) | 18.30 | 15.98 - 20.55 | 0.6354 times | Fri 29 December 2023 | 18.24 (-10.41%) | 20.24 | 17.82 - 23.37 | 2.2231 times | Fri 30 December 2022 | 20.36 (157.07%) | 7.96 | 7.96 - 23.07 | 3.3699 times | Fri 31 December 2021 | 7.92 (-30.59%) | 11.41 | 7.89 - 11.95 | 0.3955 times | Thu 31 December 2020 | 11.41 (-11.34%) | 12.83 | 11.02 - 19.63 | 2.0379 times | Tue 31 December 2019 | 12.87 (-21.91%) | 16.87 | 12.81 - 16.90 | 0.1622 times | Mon 31 December 2018 | 16.48 (3.45%) | 15.78 | 15.03 - 17.94 | 0.3334 times | Wed 27 December 2017 | 15.93 (-8.71%) | 17.29 | 15.62 - 17.57 | 0.2663 times | Fri 30 December 2016 | 17.45 (0%) | 20.25 | 16.25 - 20.26 | 0.8313 times |
Indicator Analysis of ShortReal
Tomorrow's movement Prediction of Short Real REK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Real REK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.73
Munafa value: 20 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortReal (REK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShortReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShortReal in short term and the sell signal is strong.
ShortReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and ShortReal REK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.
ShortReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 15.81 |
| 20 day DMA | 16 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.32 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.73 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.82 | 15.9 |
| 12 day EMA | 15.89 | 15.92 | 15.97 |
| 20 day EMA | 16.01 | 16.04 | 16.08 |
| 35 day EMA | 16.12 | 16.14 | 16.17 |
| 50 day EMA | 16.26 | 16.28 | 16.31 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.86 | 15.89 |
| 12 day SMA | 15.81 | 15.84 | 15.87 |
| 20 day SMA | 16 | 16.05 | 16.11 |
| 35 day SMA | 16.4 | 16.43 | 16.45 |
| 50 day SMA | 16.32 | 16.33 | 16.33 |
| 100 day SMA | 16.63 | 16.65 | 16.66 |
| 150 day SMA | 16.73 | 16.74 | 16.75 |
| 200 day SMA | 16.75 | 16.76 | 16.77 |


