ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REK
- REK Experts view
- Tomorrow's Movement REK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortReal
Strong intraday Stock price targets for ShortReal are 14.95 and 15.06
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 14.963333333333 |
| Intraday Target 4 | 15.04 |
| Intraday Target 5 | 15.07 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.00 (-0.53%) | 14.91 | 14.89 - 15.00 | 0.7749 times | Mon 27 July 2026 | 15.08 (0.27%) | 15.08 | 15.04 - 15.11 | 1.5885 times | Fri 24 July 2026 | 15.04 (-2.27%) | 15.19 | 15.00 - 15.24 | 1.0105 times | Thu 23 July 2026 | 15.39 (0.33%) | 15.42 | 15.27 - 15.42 | 2.0402 times | Wed 22 July 2026 | 15.34 (0.39%) | 15.28 | 15.22 - 15.35 | 1.1957 times | Tue 21 July 2026 | 15.28 (0.07%) | 15.28 | 15.23 - 15.30 | 1.5919 times | Mon 20 July 2026 | 15.27 (1.13%) | 15.21 | 15.21 - 15.32 | 0.2797 times | Fri 17 July 2026 | 15.10 (-0.59%) | 15.07 | 15.07 - 15.10 | 0.2854 times | Thu 16 July 2026 | 15.19 (-1.87%) | 15.28 | 15.18 - 15.28 | 0.5871 times | Wed 15 July 2026 | 15.48 (-0.13%) | 15.48 | 15.48 - 15.52 | 0.6462 times | Tue 14 July 2026 | 15.50 (0.52%) | 15.41 | 15.41 - 15.63 | 46.9125 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 14.84 and 15.06
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.00 (-0.27%) | 15.08 | 14.89 - 15.11 | 0.192 times | Fri 24 July 2026 | 15.04 (-0.4%) | 15.21 | 15.00 - 15.42 | 0.4971 times | Fri 17 July 2026 | 15.10 (-2.96%) | 15.40 | 15.07 - 15.63 | 3.9918 times | Fri 10 July 2026 | 15.56 (1.04%) | 15.39 | 15.22 - 15.70 | 1.4022 times | Thu 02 July 2026 | 15.40 (1.38%) | 15.27 | 15.27 - 15.70 | 0.9524 times | Fri 26 June 2026 | 15.19 (-4.04%) | 15.83 | 15.19 - 15.85 | 1.0215 times | Thu 18 June 2026 | 15.83 (2.73%) | 15.37 | 15.37 - 15.95 | 0.2303 times | Fri 12 June 2026 | 15.41 (-0.96%) | 15.70 | 15.38 - 15.89 | 0.5049 times | Fri 05 June 2026 | 15.56 (-1.95%) | 16.09 | 15.56 - 16.13 | 0.4426 times | Fri 29 May 2026 | 15.87 (1.34%) | 15.55 | 15.52 - 15.88 | 0.7651 times | Fri 22 May 2026 | 15.66 (-2.91%) | 16.18 | 15.65 - 16.18 | 0.3475 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 14.54 and 15.35
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.196666666667 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.00 (-3.85%) | 15.70 | 14.89 - 15.70 | 1.444 times | Tue 30 June 2026 | 15.60 (-1.7%) | 16.09 | 15.19 - 16.13 | 0.5062 times | Fri 29 May 2026 | 15.87 (1.34%) | 15.68 | 15.52 - 16.18 | 0.9943 times | Thu 30 April 2026 | 15.66 (-7.83%) | 16.86 | 15.46 - 17.16 | 0.7649 times | Tue 31 March 2026 | 16.99 (6.45%) | 16.03 | 15.93 - 17.33 | 1.6495 times | Fri 27 February 2026 | 15.96 (-5.11%) | 16.89 | 15.87 - 17.20 | 1.0811 times | Fri 30 January 2026 | 16.82 (-2.27%) | 17.21 | 16.45 - 17.45 | 1.3082 times | Wed 31 December 2025 | 17.21 (1.71%) | 17.07 | 17.04 - 17.64 | 0.4681 times | Fri 28 November 2025 | 16.92 (-1.17%) | 17.21 | 16.78 - 17.41 | 0.7031 times | Fri 31 October 2025 | 17.12 (3.44%) | 16.58 | 16.37 - 17.29 | 1.0806 times | Tue 30 September 2025 | 16.55 (-0.84%) | 16.83 | 16.55 - 17.20 | 0.616 times |
Yearly price and charts ShortReal
Strong yearly Stock price targets for ShortReal REK are 13.67 and 16.23
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 14.11 |
| Yearly Target 3 | 15.78 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 18.34 |
Yearly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.00 (-12.84%) | 17.21 | 14.89 - 17.45 | 0.2557 times | Wed 31 December 2025 | 17.21 (-1.15%) | 17.47 | 16.35 - 19.61 | 0.4129 times | Tue 31 December 2024 | 17.41 (-4.55%) | 18.30 | 15.98 - 20.55 | 0.6327 times | Fri 29 December 2023 | 18.24 (-10.41%) | 20.24 | 17.82 - 23.37 | 2.1966 times | Fri 30 December 2022 | 20.36 (157.07%) | 7.96 | 7.96 - 23.07 | 3.2982 times | Fri 31 December 2021 | 7.92 (-30.59%) | 11.41 | 7.89 - 11.95 | 0.3919 times | Thu 31 December 2020 | 11.41 (-11.34%) | 12.83 | 11.02 - 19.63 | 2.0467 times | Tue 31 December 2019 | 12.87 (-21.91%) | 16.87 | 12.81 - 16.90 | 0.1629 times | Mon 31 December 2018 | 16.48 (3.45%) | 15.78 | 15.03 - 17.94 | 0.3349 times | Wed 27 December 2017 | 15.93 (-8.71%) | 17.29 | 15.62 - 17.57 | 0.2674 times | Fri 30 December 2016 | 17.45 (0%) | 18.38 | 16.25 - 18.93 | 0.6002 times |
Indicator Analysis of ShortReal
Tomorrow's movement Prediction of Short Real REK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortReal (REK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShortReal in short term and the sell signal is strong.
ShortReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and ShortReal REK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.
ShortReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.57 |
| 100 day DMA | 15.92 |
| 150 day DMA | 16.19 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.19 | 15.24 |
| 12 day EMA | 15.23 | 15.27 | 15.31 |
| 20 day EMA | 15.32 | 15.35 | 15.38 |
| 35 day EMA | 15.43 | 15.46 | 15.48 |
| 50 day EMA | 15.54 | 15.56 | 15.58 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.23 | 15.26 |
| 12 day SMA | 15.26 | 15.3 | 15.35 |
| 20 day SMA | 15.37 | 15.39 | 15.4 |
| 35 day SMA | 15.46 | 15.47 | 15.49 |
| 50 day SMA | 15.57 | 15.58 | 15.6 |
| 100 day SMA | 15.92 | 15.93 | 15.93 |
| 150 day SMA | 16.19 | 16.2 | 16.22 |
| 200 day SMA | 16.4 | 16.41 | 16.42 |


