ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong intraday Stock price targets for ShortReal are 16.61 and 16.73

Intraday Target 116.57
Intraday Target 216.64
Intraday Target 316.693333333333
Intraday Target 416.76
Intraday Target 516.81

Daily price and volume Short Real

Date Closing Open Range Volume
Thu 15 January 2026 16.70 (-1.07%) 16.73 16.63 - 16.75 2.0981 times
Wed 14 January 2026 16.88 (-0.82%) 16.93 16.83 - 16.98 0.582 times
Tue 13 January 2026 17.02 (-0.58%) 17.14 17.01 - 17.26 0.4455 times
Mon 12 January 2026 17.12 (-0.23%) 17.24 17.06 - 17.24 0.7456 times
Fri 09 January 2026 17.16 (-0.12%) 17.17 17.07 - 17.17 1.0076 times
Thu 08 January 2026 17.18 (-0.75%) 17.45 17.11 - 17.45 1.0451 times
Wed 07 January 2026 17.31 (1.41%) 16.96 16.96 - 17.31 1.8878 times
Tue 06 January 2026 17.07 (-0.64%) 17.15 17.03 - 17.20 0.2523 times
Mon 05 January 2026 17.18 (-0.23%) 17.28 17.13 - 17.34 0.6569 times
Fri 02 January 2026 17.22 (0.06%) 17.21 17.15 - 17.32 1.2793 times
Wed 31 December 2025 17.21 (0.94%) 17.11 17.11 - 17.21 0.2021 times

 Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 16.35 and 16.98

Weekly Target 116.23
Weekly Target 216.47
Weekly Target 316.863333333333
Weekly Target 417.1
Weekly Target 517.49

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Thu 15 January 2026 16.70 (-2.68%) 17.24 16.63 - 17.26 1.5038 times
Fri 09 January 2026 17.16 (-0.35%) 17.28 16.96 - 17.45 1.8839 times
Fri 02 January 2026 17.22 (0.41%) 17.06 17.05 - 17.32 0.6718 times
Fri 26 December 2025 17.15 (-2.11%) 17.64 17.11 - 17.64 0.6381 times
Fri 19 December 2025 17.52 (1.21%) 17.35 17.24 - 17.52 0.8927 times
Fri 12 December 2025 17.31 (0.87%) 17.25 17.09 - 17.42 0.6881 times
Fri 05 December 2025 17.16 (1.42%) 17.07 17.04 - 17.23 0.4312 times
Fri 28 November 2025 16.92 (-1.46%) 17.21 16.86 - 17.21 0.2926 times
Fri 21 November 2025 17.17 (0.12%) 17.22 17.13 - 17.41 2.3622 times
Fri 14 November 2025 17.15 (0.82%) 16.99 16.78 - 17.24 0.6355 times
Fri 07 November 2025 17.01 (-0.64%) 17.21 17.00 - 17.22 0.9531 times

 weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 16.26 and 17.08

Monthly Target 116.11
Monthly Target 216.4
Monthly Target 316.926666666667
Monthly Target 417.22
Monthly Target 517.75

Monthly price and volumes Short Real

Date Closing Open Range Volume
Thu 15 January 2026 16.70 (-2.96%) 17.21 16.63 - 17.45 0.6515 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.4738 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.7116 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.0936 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.6235 times
Fri 29 August 2025 16.69 (-1.59%) 16.89 16.55 - 17.30 0.4919 times
Thu 31 July 2025 16.96 (0.53%) 16.92 16.37 - 16.99 0.4542 times
Mon 30 June 2025 16.87 (-0.59%) 17.14 16.62 - 17.25 1.1398 times
Fri 30 May 2025 16.97 (-0.53%) 16.98 16.68 - 17.55 1.583 times
Wed 30 April 2025 17.06 (0.95%) 16.88 16.79 - 19.61 2.777 times
Mon 31 March 2025 16.90 (1.87%) 16.56 16.35 - 17.64 0.9528 times

 monthly chart ShortReal

Yearly price and charts ShortReal

Strong yearly Stock price targets for ShortReal REK are 16.26 and 17.08

Yearly Target 116.11
Yearly Target 216.4
Yearly Target 316.926666666667
Yearly Target 417.22
Yearly Target 517.75

Yearly price and volumes Short Real

Date Closing Open Range Volume
Thu 15 January 2026 16.70 (-2.96%) 17.21 16.63 - 17.45 0.0215 times
Wed 31 December 2025 17.21 (-1.15%) 17.47 16.35 - 19.61 0.4219 times
Tue 31 December 2024 17.41 (-4.55%) 18.30 15.98 - 20.55 0.6443 times
Fri 29 December 2023 18.24 (-10.41%) 20.24 17.82 - 23.37 2.2544 times
Fri 30 December 2022 20.36 (157.07%) 7.96 7.96 - 23.07 3.4174 times
Fri 31 December 2021 7.92 (-30.59%) 11.41 7.89 - 11.95 0.4011 times
Thu 31 December 2020 11.41 (-11.34%) 12.83 11.02 - 19.63 2.0667 times
Tue 31 December 2019 12.87 (-21.91%) 16.87 12.81 - 16.90 0.1645 times
Mon 31 December 2018 16.48 (3.45%) 15.78 15.03 - 17.94 0.3381 times
Wed 27 December 2017 15.93 (-8.71%) 17.29 15.62 - 17.57 0.27 times
Fri 30 December 2016 17.45 (-9.49%) 19.49 16.25 - 21.87 0.968 times

Indicator Analysis of ShortReal

Tomorrow's movement Prediction of Short Real REK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Real REK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Short Real REK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.82

Munafa value: 25 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortReal (REK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShortReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShortReal in short term and the sell signal is strong.

ShortReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and ShortReal REK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.

ShortReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.09
20 day DMA 17.18
35 day DMA 17.19
50 day DMA 17.18
100 day DMA 16.98
150 day DMA 16.94
200 day DMA 17.03

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9217.0317.11
12 day EMA17.0617.1217.16
20 day EMA17.1117.1517.18
35 day EMA17.1317.1617.18
50 day EMA17.1417.1617.17

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.0717.16
12 day SMA17.0917.1217.15
20 day SMA17.1817.2117.23
35 day SMA17.1917.217.21
50 day SMA17.1817.1917.19
100 day SMA16.9816.9816.98
150 day SMA16.9416.9416.94
200 day SMA17.0317.0317.03

Videos related to: ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top