ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REK
- REK Experts view
- Tomorrow's Movement REK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortReal
Strong intraday Stock price targets for ShortReal are 16.61 and 16.73
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 16.693333333333 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 16.81 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.70 (-1.07%) | 16.73 | 16.63 - 16.75 | 2.0981 times | Wed 14 January 2026 | 16.88 (-0.82%) | 16.93 | 16.83 - 16.98 | 0.582 times | Tue 13 January 2026 | 17.02 (-0.58%) | 17.14 | 17.01 - 17.26 | 0.4455 times | Mon 12 January 2026 | 17.12 (-0.23%) | 17.24 | 17.06 - 17.24 | 0.7456 times | Fri 09 January 2026 | 17.16 (-0.12%) | 17.17 | 17.07 - 17.17 | 1.0076 times | Thu 08 January 2026 | 17.18 (-0.75%) | 17.45 | 17.11 - 17.45 | 1.0451 times | Wed 07 January 2026 | 17.31 (1.41%) | 16.96 | 16.96 - 17.31 | 1.8878 times | Tue 06 January 2026 | 17.07 (-0.64%) | 17.15 | 17.03 - 17.20 | 0.2523 times | Mon 05 January 2026 | 17.18 (-0.23%) | 17.28 | 17.13 - 17.34 | 0.6569 times | Fri 02 January 2026 | 17.22 (0.06%) | 17.21 | 17.15 - 17.32 | 1.2793 times | Wed 31 December 2025 | 17.21 (0.94%) | 17.11 | 17.11 - 17.21 | 0.2021 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 16.35 and 16.98
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 16.863333333333 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.70 (-2.68%) | 17.24 | 16.63 - 17.26 | 1.5038 times | Fri 09 January 2026 | 17.16 (-0.35%) | 17.28 | 16.96 - 17.45 | 1.8839 times | Fri 02 January 2026 | 17.22 (0.41%) | 17.06 | 17.05 - 17.32 | 0.6718 times | Fri 26 December 2025 | 17.15 (-2.11%) | 17.64 | 17.11 - 17.64 | 0.6381 times | Fri 19 December 2025 | 17.52 (1.21%) | 17.35 | 17.24 - 17.52 | 0.8927 times | Fri 12 December 2025 | 17.31 (0.87%) | 17.25 | 17.09 - 17.42 | 0.6881 times | Fri 05 December 2025 | 17.16 (1.42%) | 17.07 | 17.04 - 17.23 | 0.4312 times | Fri 28 November 2025 | 16.92 (-1.46%) | 17.21 | 16.86 - 17.21 | 0.2926 times | Fri 21 November 2025 | 17.17 (0.12%) | 17.22 | 17.13 - 17.41 | 2.3622 times | Fri 14 November 2025 | 17.15 (0.82%) | 16.99 | 16.78 - 17.24 | 0.6355 times | Fri 07 November 2025 | 17.01 (-0.64%) | 17.21 | 17.00 - 17.22 | 0.9531 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 16.26 and 17.08
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 16.926666666667 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.70 (-2.96%) | 17.21 | 16.63 - 17.45 | 0.6515 times | Wed 31 December 2025 | 17.21 (1.71%) | 17.07 | 17.04 - 17.64 | 0.4738 times | Fri 28 November 2025 | 16.92 (-1.17%) | 17.21 | 16.78 - 17.41 | 0.7116 times | Fri 31 October 2025 | 17.12 (3.44%) | 16.58 | 16.37 - 17.29 | 1.0936 times | Tue 30 September 2025 | 16.55 (-0.84%) | 16.83 | 16.55 - 17.20 | 0.6235 times | Fri 29 August 2025 | 16.69 (-1.59%) | 16.89 | 16.55 - 17.30 | 0.4919 times | Thu 31 July 2025 | 16.96 (0.53%) | 16.92 | 16.37 - 16.99 | 0.4542 times | Mon 30 June 2025 | 16.87 (-0.59%) | 17.14 | 16.62 - 17.25 | 1.1398 times | Fri 30 May 2025 | 16.97 (-0.53%) | 16.98 | 16.68 - 17.55 | 1.583 times | Wed 30 April 2025 | 17.06 (0.95%) | 16.88 | 16.79 - 19.61 | 2.777 times | Mon 31 March 2025 | 16.90 (1.87%) | 16.56 | 16.35 - 17.64 | 0.9528 times |
Yearly price and charts ShortReal
Strong yearly Stock price targets for ShortReal REK are 16.26 and 17.08
| Yearly Target 1 | 16.11 |
| Yearly Target 2 | 16.4 |
| Yearly Target 3 | 16.926666666667 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 17.75 |
Yearly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.70 (-2.96%) | 17.21 | 16.63 - 17.45 | 0.0215 times | Wed 31 December 2025 | 17.21 (-1.15%) | 17.47 | 16.35 - 19.61 | 0.4219 times | Tue 31 December 2024 | 17.41 (-4.55%) | 18.30 | 15.98 - 20.55 | 0.6443 times | Fri 29 December 2023 | 18.24 (-10.41%) | 20.24 | 17.82 - 23.37 | 2.2544 times | Fri 30 December 2022 | 20.36 (157.07%) | 7.96 | 7.96 - 23.07 | 3.4174 times | Fri 31 December 2021 | 7.92 (-30.59%) | 11.41 | 7.89 - 11.95 | 0.4011 times | Thu 31 December 2020 | 11.41 (-11.34%) | 12.83 | 11.02 - 19.63 | 2.0667 times | Tue 31 December 2019 | 12.87 (-21.91%) | 16.87 | 12.81 - 16.90 | 0.1645 times | Mon 31 December 2018 | 16.48 (3.45%) | 15.78 | 15.03 - 17.94 | 0.3381 times | Wed 27 December 2017 | 15.93 (-8.71%) | 17.29 | 15.62 - 17.57 | 0.27 times | Fri 30 December 2016 | 17.45 (-9.49%) | 19.49 | 16.25 - 21.87 | 0.968 times |
Indicator Analysis of ShortReal
Tomorrow's movement Prediction of Short Real REK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Real REK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Short Real REK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.82
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortReal (REK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShortReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShortReal in short term and the sell signal is strong.
ShortReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and ShortReal REK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.
ShortReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.18 |
| 35 day DMA | 17.19 |
| 50 day DMA | 17.18 |
| 100 day DMA | 16.98 |
| 150 day DMA | 16.94 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 17.03 | 17.11 |
| 12 day EMA | 17.06 | 17.12 | 17.16 |
| 20 day EMA | 17.11 | 17.15 | 17.18 |
| 35 day EMA | 17.13 | 17.16 | 17.18 |
| 50 day EMA | 17.14 | 17.16 | 17.17 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 17.07 | 17.16 |
| 12 day SMA | 17.09 | 17.12 | 17.15 |
| 20 day SMA | 17.18 | 17.21 | 17.23 |
| 35 day SMA | 17.19 | 17.2 | 17.21 |
| 50 day SMA | 17.18 | 17.19 | 17.19 |
| 100 day SMA | 16.98 | 16.98 | 16.98 |
| 150 day SMA | 16.94 | 16.94 | 16.94 |
| 200 day SMA | 17.03 | 17.03 | 17.03 |


