ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong intraday Stock price targets for ShortReal are 16.33 and 16.62

Intraday Target 116.27
Intraday Target 216.38
Intraday Target 316.56
Intraday Target 416.67
Intraday Target 516.85

Daily price and volume Short Real

Date Closing Open Range Volume
Fri 16 January 2026 16.49 (-1.26%) 16.74 16.45 - 16.74 1.1376 times
Thu 15 January 2026 16.70 (-1.07%) 16.73 16.63 - 16.75 2.1321 times
Wed 14 January 2026 16.88 (-0.82%) 16.93 16.83 - 16.98 0.5914 times
Tue 13 January 2026 17.02 (-0.58%) 17.14 17.01 - 17.26 0.4528 times
Mon 12 January 2026 17.12 (-0.23%) 17.24 17.06 - 17.24 0.7577 times
Fri 09 January 2026 17.16 (-0.12%) 17.17 17.07 - 17.17 1.024 times
Thu 08 January 2026 17.18 (-0.75%) 17.45 17.11 - 17.45 1.062 times
Wed 07 January 2026 17.31 (1.41%) 16.96 16.96 - 17.31 1.9184 times
Tue 06 January 2026 17.07 (-0.64%) 17.15 17.03 - 17.20 0.2564 times
Mon 05 January 2026 17.18 (-0.23%) 17.28 17.13 - 17.34 0.6676 times
Fri 02 January 2026 17.22 (0.06%) 17.21 17.15 - 17.32 1.3 times

 Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 16.07 and 16.88

Weekly Target 115.92
Weekly Target 216.21
Weekly Target 316.733333333333
Weekly Target 417.02
Weekly Target 517.54

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Fri 16 January 2026 16.49 (-3.9%) 17.24 16.45 - 17.26 1.8579 times
Fri 09 January 2026 17.16 (-0.35%) 17.28 16.96 - 17.45 1.8054 times
Fri 02 January 2026 17.22 (0.41%) 17.06 17.05 - 17.32 0.6438 times
Fri 26 December 2025 17.15 (-2.11%) 17.64 17.11 - 17.64 0.6115 times
Fri 19 December 2025 17.52 (1.21%) 17.35 17.24 - 17.52 0.8555 times
Fri 12 December 2025 17.31 (0.87%) 17.25 17.09 - 17.42 0.6594 times
Fri 05 December 2025 17.16 (1.42%) 17.07 17.04 - 17.23 0.4132 times
Fri 28 November 2025 16.92 (-1.46%) 17.21 16.86 - 17.21 0.2804 times
Fri 21 November 2025 17.17 (0.12%) 17.22 17.13 - 17.41 2.2637 times
Fri 14 November 2025 17.15 (0.82%) 16.99 16.78 - 17.24 0.609 times
Fri 07 November 2025 17.01 (-0.64%) 17.21 17.00 - 17.22 0.9134 times

 weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 15.97 and 16.97

Monthly Target 115.8
Monthly Target 216.14
Monthly Target 316.796666666667
Monthly Target 417.14
Monthly Target 517.8

Monthly price and volumes Short Real

Date Closing Open Range Volume
Fri 16 January 2026 16.49 (-4.18%) 17.21 16.45 - 17.45 0.7192 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.4703 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.7065 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.0857 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.619 times
Fri 29 August 2025 16.69 (-1.59%) 16.89 16.55 - 17.30 0.4884 times
Thu 31 July 2025 16.96 (0.53%) 16.92 16.37 - 16.99 0.4509 times
Mon 30 June 2025 16.87 (-0.59%) 17.14 16.62 - 17.25 1.1315 times
Fri 30 May 2025 16.97 (-0.53%) 16.98 16.68 - 17.55 1.5716 times
Wed 30 April 2025 17.06 (0.95%) 16.88 16.79 - 19.61 2.7569 times
Mon 31 March 2025 16.90 (1.87%) 16.56 16.35 - 17.64 0.9459 times

 monthly chart ShortReal

Yearly price and charts ShortReal

Strong yearly Stock price targets for ShortReal REK are 15.97 and 16.97

Yearly Target 115.8
Yearly Target 216.14
Yearly Target 316.796666666667
Yearly Target 417.14
Yearly Target 517.8

Yearly price and volumes Short Real

Date Closing Open Range Volume
Fri 16 January 2026 16.49 (-4.18%) 17.21 16.45 - 17.45 0.0238 times
Wed 31 December 2025 17.21 (-1.15%) 17.47 16.35 - 19.61 0.4218 times
Tue 31 December 2024 17.41 (-4.55%) 18.30 15.98 - 20.55 0.6442 times
Fri 29 December 2023 18.24 (-10.41%) 20.24 17.82 - 23.37 2.2539 times
Fri 30 December 2022 20.36 (157.07%) 7.96 7.96 - 23.07 3.4166 times
Fri 31 December 2021 7.92 (-30.59%) 11.41 7.89 - 11.95 0.401 times
Thu 31 December 2020 11.41 (-11.34%) 12.83 11.02 - 19.63 2.0662 times
Tue 31 December 2019 12.87 (-21.91%) 16.87 12.81 - 16.90 0.1645 times
Mon 31 December 2018 16.48 (3.45%) 15.78 15.03 - 17.94 0.3381 times
Wed 27 December 2017 15.93 (-8.71%) 17.29 15.62 - 17.57 0.27 times
Fri 30 December 2016 17.45 (-9.49%) 19.49 16.25 - 21.87 0.9678 times

Indicator Analysis of ShortReal

Tomorrow's movement Prediction of Short Real REK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Real REK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Short Real REK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.82

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortReal (REK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShortReal in short term and the sell signal is strong.

ShortReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and ShortReal REK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.

ShortReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 16.84
12 day DMA 17.05
20 day DMA 17.13
35 day DMA 17.17
50 day DMA 17.17
100 day DMA 16.98
150 day DMA 16.93
200 day DMA 17.03

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.9217.03
12 day EMA16.9717.0617.12
20 day EMA17.0517.1117.15
35 day EMA17.117.1417.17
50 day EMA17.1217.1517.17

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.9817.07
12 day SMA17.0517.0917.12
20 day SMA17.1317.1817.21
35 day SMA17.1717.1917.2
50 day SMA17.1717.1817.19
100 day SMA16.9816.9816.98
150 day SMA16.9316.9416.94
200 day SMA17.0317.0317.03

Videos related to: ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top