ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong intraday Stock price targets for ShortReal are 14.95 and 15.06

Intraday Target 114.85
Intraday Target 214.93
Intraday Target 314.963333333333
Intraday Target 415.04
Intraday Target 515.07

Daily price and volume Short Real

Date Closing Open Range Volume
Tue 28 July 2026 15.00 (-0.53%) 14.91 14.89 - 15.00 0.7749 times
Mon 27 July 2026 15.08 (0.27%) 15.08 15.04 - 15.11 1.5885 times
Fri 24 July 2026 15.04 (-2.27%) 15.19 15.00 - 15.24 1.0105 times
Thu 23 July 2026 15.39 (0.33%) 15.42 15.27 - 15.42 2.0402 times
Wed 22 July 2026 15.34 (0.39%) 15.28 15.22 - 15.35 1.1957 times
Tue 21 July 2026 15.28 (0.07%) 15.28 15.23 - 15.30 1.5919 times
Mon 20 July 2026 15.27 (1.13%) 15.21 15.21 - 15.32 0.2797 times
Fri 17 July 2026 15.10 (-0.59%) 15.07 15.07 - 15.10 0.2854 times
Thu 16 July 2026 15.19 (-1.87%) 15.28 15.18 - 15.28 0.5871 times
Wed 15 July 2026 15.48 (-0.13%) 15.48 15.48 - 15.52 0.6462 times
Tue 14 July 2026 15.50 (0.52%) 15.41 15.41 - 15.63 46.9125 times

 Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 14.84 and 15.06

Weekly Target 114.78
Weekly Target 214.89
Weekly Target 315
Weekly Target 415.11
Weekly Target 515.22

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Tue 28 July 2026 15.00 (-0.27%) 15.08 14.89 - 15.11 0.192 times
Fri 24 July 2026 15.04 (-0.4%) 15.21 15.00 - 15.42 0.4971 times
Fri 17 July 2026 15.10 (-2.96%) 15.40 15.07 - 15.63 3.9918 times
Fri 10 July 2026 15.56 (1.04%) 15.39 15.22 - 15.70 1.4022 times
Thu 02 July 2026 15.40 (1.38%) 15.27 15.27 - 15.70 0.9524 times
Fri 26 June 2026 15.19 (-4.04%) 15.83 15.19 - 15.85 1.0215 times
Thu 18 June 2026 15.83 (2.73%) 15.37 15.37 - 15.95 0.2303 times
Fri 12 June 2026 15.41 (-0.96%) 15.70 15.38 - 15.89 0.5049 times
Fri 05 June 2026 15.56 (-1.95%) 16.09 15.56 - 16.13 0.4426 times
Fri 29 May 2026 15.87 (1.34%) 15.55 15.52 - 15.88 0.7651 times
Fri 22 May 2026 15.66 (-2.91%) 16.18 15.65 - 16.18 0.3475 times

 weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 14.54 and 15.35

Monthly Target 114.39
Monthly Target 214.69
Monthly Target 315.196666666667
Monthly Target 415.5
Monthly Target 516.01

Monthly price and volumes Short Real

Date Closing Open Range Volume
Tue 28 July 2026 15.00 (-3.85%) 15.70 14.89 - 15.70 1.444 times
Tue 30 June 2026 15.60 (-1.7%) 16.09 15.19 - 16.13 0.5062 times
Fri 29 May 2026 15.87 (1.34%) 15.68 15.52 - 16.18 0.9943 times
Thu 30 April 2026 15.66 (-7.83%) 16.86 15.46 - 17.16 0.7649 times
Tue 31 March 2026 16.99 (6.45%) 16.03 15.93 - 17.33 1.6495 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 1.0811 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.3082 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.4681 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.7031 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.0806 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.616 times

 monthly chart ShortReal

Yearly price and charts ShortReal

Strong yearly Stock price targets for ShortReal REK are 13.67 and 16.23

Yearly Target 113.22
Yearly Target 214.11
Yearly Target 315.78
Yearly Target 416.67
Yearly Target 518.34

Yearly price and volumes Short Real

Date Closing Open Range Volume
Tue 28 July 2026 15.00 (-12.84%) 17.21 14.89 - 17.45 0.2557 times
Wed 31 December 2025 17.21 (-1.15%) 17.47 16.35 - 19.61 0.4129 times
Tue 31 December 2024 17.41 (-4.55%) 18.30 15.98 - 20.55 0.6327 times
Fri 29 December 2023 18.24 (-10.41%) 20.24 17.82 - 23.37 2.1966 times
Fri 30 December 2022 20.36 (157.07%) 7.96 7.96 - 23.07 3.2982 times
Fri 31 December 2021 7.92 (-30.59%) 11.41 7.89 - 11.95 0.3919 times
Thu 31 December 2020 11.41 (-11.34%) 12.83 11.02 - 19.63 2.0467 times
Tue 31 December 2019 12.87 (-21.91%) 16.87 12.81 - 16.90 0.1629 times
Mon 31 December 2018 16.48 (3.45%) 15.78 15.03 - 17.94 0.3349 times
Wed 27 December 2017 15.93 (-8.71%) 17.29 15.62 - 17.57 0.2674 times
Fri 30 December 2016 17.45 (0%) 18.38 16.25 - 18.93 0.6002 times

Indicator Analysis of ShortReal

Tomorrow's movement Prediction of Short Real REK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortReal (REK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShortReal in short term and the sell signal is strong.

ShortReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and ShortReal REK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.

ShortReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.26
20 day DMA 15.37
35 day DMA 15.46
50 day DMA 15.57
100 day DMA 15.92
150 day DMA 16.19
200 day DMA 16.4

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.1915.24
12 day EMA15.2315.2715.31
20 day EMA15.3215.3515.38
35 day EMA15.4315.4615.48
50 day EMA15.5415.5615.58

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.2315.26
12 day SMA15.2615.315.35
20 day SMA15.3715.3915.4
35 day SMA15.4615.4715.49
50 day SMA15.5715.5815.6
100 day SMA15.9215.9315.93
150 day SMA16.1916.216.22
200 day SMA16.416.4116.42

Videos related to: ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top