ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 25.28 and 25.43

Intraday Target 125.22
Intraday Target 225.28
Intraday Target 325.366666666667
Intraday Target 425.43
Intraday Target 525.52

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Mon 12 January 2026 25.35 (0%) 25.35 25.30 - 25.45 0.7188 times
Fri 09 January 2026 25.35 (0.12%) 25.30 25.29 - 25.45 0.5836 times
Thu 08 January 2026 25.32 (0.72%) 25.06 25.05 - 25.38 0.4989 times
Wed 07 January 2026 25.14 (-0.16%) 25.34 25.12 - 25.39 1.0751 times
Tue 06 January 2026 25.18 (0.48%) 24.99 24.95 - 25.22 0.6777 times
Mon 05 January 2026 25.06 (0.16%) 24.94 24.84 - 25.14 1.1074 times
Fri 02 January 2026 25.02 (0.28%) 24.98 24.84 - 25.08 0.6997 times
Wed 31 December 2025 24.95 (-0.72%) 25.02 24.93 - 25.12 0.3864 times
Tue 30 December 2025 25.13 (0.12%) 25.12 25.06 - 25.15 1.2639 times
Mon 29 December 2025 25.10 (0.2%) 25.07 25.02 - 25.15 2.9886 times
Fri 26 December 2025 25.05 (0.2%) 25.01 24.95 - 25.06 0.8674 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 25.28 and 25.43

Weekly Target 125.22
Weekly Target 225.28
Weekly Target 325.366666666667
Weekly Target 425.43
Weekly Target 525.52

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Mon 12 January 2026 25.35 (0%) 25.35 25.30 - 25.45 0.1101 times
Fri 09 January 2026 25.35 (1.32%) 24.94 24.84 - 25.45 0.6037 times
Fri 02 January 2026 25.02 (-0.12%) 25.07 24.84 - 25.15 0.8175 times
Fri 26 December 2025 25.05 (1.42%) 24.66 24.65 - 25.06 0.7153 times
Fri 19 December 2025 24.70 (-1.63%) 24.85 24.68 - 24.97 1.2454 times
Fri 12 December 2025 25.11 (-0.59%) 25.22 24.93 - 25.29 1.1718 times
Fri 05 December 2025 25.26 (-1.56%) 25.49 25.24 - 25.53 2.8031 times
Fri 28 November 2025 25.66 (2.03%) 25.17 25.03 - 25.69 0.7099 times
Fri 21 November 2025 25.15 (-0.2%) 25.23 24.81 - 25.29 1.0509 times
Fri 14 November 2025 25.20 (-1.22%) 25.50 25.10 - 25.71 0.7723 times
Fri 07 November 2025 25.51 (1.19%) 25.16 25.08 - 25.52 0.6339 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 25.1 and 25.71

Monthly Target 124.6
Monthly Target 224.98
Monthly Target 325.213333333333
Monthly Target 425.59
Monthly Target 525.82

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Mon 12 January 2026 25.35 (1.6%) 24.98 24.84 - 25.45 0.2215 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.7934 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.8546 times
Fri 31 October 2025 25.21 (-1.37%) 25.58 24.76 - 26.07 1.5142 times
Tue 30 September 2025 25.56 (-0.08%) 25.26 25.03 - 25.99 0.9931 times
Fri 29 August 2025 25.58 (4.58%) 24.59 24.28 - 25.58 0.9159 times
Thu 31 July 2025 24.46 (-0.97%) 24.65 24.45 - 25.29 0.5546 times
Mon 30 June 2025 24.70 (-0.6%) 24.77 24.33 - 25.30 1.8997 times
Fri 30 May 2025 24.85 (2.81%) 24.22 23.98 - 24.90 0.5023 times
Wed 30 April 2025 24.17 (-0.37%) 24.29 20.96 - 24.47 0.7507 times
Mon 31 March 2025 24.26 (-2.92%) 25.03 23.81 - 25.23 0.5764 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust REET are 25.1 and 25.71

Yearly Target 124.6
Yearly Target 224.98
Yearly Target 325.213333333333
Yearly Target 425.59
Yearly Target 525.82

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Mon 12 January 2026 25.35 (1.6%) 24.98 24.84 - 25.45 0.0449 times
Wed 31 December 2025 24.95 (4.09%) 24.09 20.96 - 26.07 2.2748 times
Tue 31 December 2024 23.97 (-0.87%) 24.04 21.79 - 27.24 1.1906 times
Fri 29 December 2023 24.18 (6.47%) 22.84 19.69 - 25.72 1.2019 times
Fri 30 December 2022 22.71 (-25.81%) 30.64 20.04 - 30.67 1.5328 times
Fri 31 December 2021 30.61 (27.91%) 23.99 23.10 - 30.78 1.3218 times
Thu 31 December 2020 23.93 (-13.36%) 27.68 15.62 - 28.84 1.3176 times
Tue 31 December 2019 27.62 (17.93%) 23.33 23.03 - 28.87 0.527 times
Mon 31 December 2018 23.42 (-9.82%) 26.09 22.73 - 26.44 0.4123 times
Wed 27 December 2017 25.97 (2.89%) 25.41 24.71 - 26.68 0.1762 times
Fri 30 December 2016 25.24 (0%) 27.52 24.19 - 27.66 0.0396 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.14
20 day DMA 25.01
35 day DMA 25.11
50 day DMA 25.15
100 day DMA 25.31
150 day DMA 25.16
200 day DMA 24.85

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2325.17
12 day EMA25.1625.1325.09
20 day EMA25.1325.1125.08
35 day EMA25.1425.1325.12
50 day EMA25.2325.2225.21

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2125.14
12 day SMA25.1425.125.05
20 day SMA25.012524.99
35 day SMA25.1125.125.09
50 day SMA25.1525.1625.17
100 day SMA25.3125.3125.3
150 day SMA25.1625.1525.15
200 day SMA24.8524.8524.84

Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top