ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 27.28 and 27.51

Intraday Target 127.24
Intraday Target 227.32
Intraday Target 327.466666666667
Intraday Target 427.55
Intraday Target 527.7

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Fri 04 September 2026 27.41 (-0.44%) 27.44 27.38 - 27.61 0.7608 times
Thu 03 September 2026 27.53 (0.73%) 27.47 27.33 - 27.54 0.9917 times
Wed 02 September 2026 27.33 (-0.36%) 27.44 27.19 - 27.44 0.7504 times
Tue 01 September 2026 27.43 (-0.25%) 27.48 27.33 - 27.59 0.9246 times
Mon 31 August 2026 27.50 (-0.65%) 27.60 27.38 - 27.64 0.8664 times
Fri 28 August 2026 27.68 (-0.75%) 27.93 27.64 - 27.96 1.5947 times
Thu 27 August 2026 27.89 (-0.64%) 27.96 27.84 - 28.02 1.0671 times
Wed 26 August 2026 28.07 (-0.57%) 28.25 28.07 - 28.26 1.1173 times
Tue 25 August 2026 28.23 (0.18%) 28.21 28.10 - 28.26 0.7648 times
Mon 24 August 2026 28.18 (0.57%) 28.12 27.98 - 28.23 1.1623 times
Fri 21 August 2026 28.02 (-0.21%) 28.16 27.95 - 28.17 1.2509 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 27.08 and 27.53

Weekly Target 126.96
Weekly Target 227.19
Weekly Target 327.413333333333
Weekly Target 427.64
Weekly Target 527.86

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Fri 04 September 2026 27.41 (-0.98%) 27.60 27.19 - 27.64 1.0674 times
Fri 28 August 2026 27.68 (-1.21%) 28.12 27.64 - 28.26 1.4185 times
Fri 21 August 2026 28.02 (-0.43%) 28.05 27.80 - 28.17 1.0701 times
Fri 14 August 2026 28.14 (-0.32%) 28.12 27.66 - 28.20 0.9002 times
Fri 07 August 2026 28.23 (-0.53%) 28.39 28.03 - 28.53 0.8841 times
Fri 31 July 2026 28.38 (-1.77%) 28.94 28.24 - 29.06 0.9301 times
Fri 24 July 2026 28.89 (1.26%) 28.53 28.29 - 28.95 1.1291 times
Fri 17 July 2026 28.53 (2.55%) 27.87 27.83 - 28.78 1.1746 times
Fri 10 July 2026 27.82 (-0.57%) 27.98 27.62 - 28.27 0.8567 times
Thu 02 July 2026 27.98 (-0.46%) 28.08 27.51 - 28.09 0.5692 times
Fri 26 June 2026 28.11 (3.88%) 27.05 27.04 - 28.12 1.0756 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 27.09 and 27.51

Monthly Target 126.98
Monthly Target 227.2
Monthly Target 327.403333333333
Monthly Target 427.62
Monthly Target 527.82

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 04 September 2026 27.41 (-0.33%) 27.48 27.19 - 27.61 0.2723 times
Mon 31 August 2026 27.50 (-3.1%) 28.39 27.38 - 28.53 1.4344 times
Fri 31 July 2026 28.38 (2.71%) 27.51 27.51 - 29.06 1.4058 times
Tue 30 June 2026 27.63 (1.28%) 27.02 26.68 - 28.12 1.1908 times
Fri 29 May 2026 27.28 (-0.15%) 27.41 26.78 - 27.69 0.9135 times
Thu 30 April 2026 27.32 (8.63%) 25.49 25.18 - 27.50 1.2201 times
Tue 31 March 2026 25.15 (-7.71%) 26.97 24.68 - 27.31 1.2237 times
Fri 27 February 2026 27.25 (6.16%) 25.70 25.39 - 27.45 0.7682 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.4291 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.1421 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.5443 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust REET are 26.05 and 30.43

Yearly Target 122.67
Yearly Target 225.04
Yearly Target 327.05
Yearly Target 429.42
Yearly Target 531.43

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 04 September 2026 27.41 (9.86%) 24.98 24.68 - 29.06 2.2337 times
Wed 31 December 2025 24.95 (4.09%) 24.09 20.96 - 26.07 1.789 times
Tue 31 December 2024 23.97 (-0.87%) 24.04 21.79 - 27.24 0.9154 times
Fri 29 December 2023 24.18 (6.47%) 22.84 19.69 - 25.72 0.9374 times
Fri 30 December 2022 22.71 (-25.81%) 30.64 20.04 - 30.67 1.1646 times
Fri 31 December 2021 30.61 (27.91%) 23.99 23.10 - 30.78 1.0317 times
Thu 31 December 2020 23.93 (-13.36%) 27.68 15.62 - 28.84 1.0441 times
Tue 31 December 2019 27.62 (17.93%) 23.33 23.03 - 28.87 0.4176 times
Mon 31 December 2018 23.42 (-9.82%) 26.09 22.73 - 26.44 0.3267 times
Wed 27 December 2017 25.97 (2.89%) 25.41 24.71 - 26.68 0.1396 times
Fri 30 December 2016 25.24 (0%) 27.52 24.19 - 27.66 0.0313 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.

IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and IsharesTrust REET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.78
20 day DMA 27.84
35 day DMA 28.12
50 day DMA 28.07
100 day DMA 27.67
150 day DMA 27.18
200 day DMA 26.69

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.5427.55
12 day EMA27.6827.7327.77
20 day EMA27.8227.8627.89
35 day EMA27.8927.9227.94
50 day EMA27.9727.9928.01

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.4927.57
12 day SMA27.7827.8327.86
20 day SMA27.8427.8827.91
35 day SMA28.1228.1528.18
50 day SMA28.0728.0828.09
100 day SMA27.6727.6627.65
150 day SMA27.1827.1727.15
200 day SMA26.6926.6826.66

Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top