IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 28.11 and 28.24
| Intraday Target 1 | 28.01 |
| Intraday Target 2 | 28.07 |
| Intraday Target 3 | 28.136666666667 |
| Intraday Target 4 | 28.2 |
| Intraday Target 5 | 28.27 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.14 (0.18%) | 28.12 | 28.07 - 28.20 | 0.8821 times | Thu 13 August 2026 | 28.09 (0.79%) | 27.95 | 27.95 - 28.19 | 1.0842 times | Wed 12 August 2026 | 27.87 (0.69%) | 27.76 | 27.70 - 27.91 | 1.0389 times | Tue 11 August 2026 | 27.68 (-0.57%) | 27.84 | 27.66 - 27.86 | 0.9509 times | Mon 10 August 2026 | 27.84 (-1.38%) | 28.12 | 27.79 - 28.12 | 1.0889 times | Fri 07 August 2026 | 28.23 (0.5%) | 28.17 | 28.08 - 28.30 | 0.865 times | Thu 06 August 2026 | 28.09 (-1.02%) | 28.48 | 28.04 - 28.51 | 0.8814 times | Wed 05 August 2026 | 28.38 (0.28%) | 28.38 | 28.19 - 28.41 | 1.2586 times | Tue 04 August 2026 | 28.30 (-0.32%) | 28.33 | 28.03 - 28.37 | 0.7739 times | Mon 03 August 2026 | 28.39 (0.04%) | 28.39 | 28.26 - 28.53 | 1.1762 times | Fri 31 July 2026 | 28.38 (-0.6%) | 28.51 | 28.24 - 28.53 | 0.8651 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 27.9 and 28.44
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.14 (-0.32%) | 28.12 | 27.66 - 28.20 | 0.9946 times | Fri 07 August 2026 | 28.23 (-0.53%) | 28.39 | 28.03 - 28.53 | 0.9768 times | Fri 31 July 2026 | 28.38 (-1.77%) | 28.94 | 28.24 - 29.06 | 1.0276 times | Fri 24 July 2026 | 28.89 (1.26%) | 28.53 | 28.29 - 28.95 | 1.2475 times | Fri 17 July 2026 | 28.53 (2.55%) | 27.87 | 27.83 - 28.78 | 1.2977 times | Fri 10 July 2026 | 27.82 (-0.57%) | 27.98 | 27.62 - 28.27 | 0.9465 times | Thu 02 July 2026 | 27.98 (-0.46%) | 28.08 | 27.51 - 28.09 | 0.6288 times | Fri 26 June 2026 | 28.11 (3.88%) | 27.05 | 27.04 - 28.12 | 1.1884 times | Thu 18 June 2026 | 27.06 (-3.05%) | 27.79 | 26.97 - 27.89 | 0.6873 times | Fri 12 June 2026 | 27.91 (2.76%) | 27.25 | 26.86 - 27.99 | 1.0047 times | Fri 05 June 2026 | 27.16 (-0.44%) | 27.02 | 26.68 - 27.33 | 0.9484 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 27.47 and 28.34
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 28.11 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.14 (-0.85%) | 28.39 | 27.66 - 28.53 | 0.6061 times | Fri 31 July 2026 | 28.38 (2.71%) | 27.51 | 27.51 - 29.06 | 1.4943 times | Tue 30 June 2026 | 27.63 (1.28%) | 27.02 | 26.68 - 28.12 | 1.2657 times | Fri 29 May 2026 | 27.28 (-0.15%) | 27.41 | 26.78 - 27.69 | 0.971 times | Thu 30 April 2026 | 27.32 (8.63%) | 25.49 | 25.18 - 27.50 | 1.2969 times | Tue 31 March 2026 | 25.15 (-7.71%) | 26.97 | 24.68 - 27.31 | 1.3007 times | Fri 27 February 2026 | 27.25 (6.16%) | 25.70 | 25.39 - 27.45 | 0.8165 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.4561 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.214 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.5785 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.025 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 26.41 and 30.79
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 25.53 |
| Yearly Target 3 | 27.293333333333 |
| Yearly Target 4 | 29.91 |
| Yearly Target 5 | 31.67 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.14 (12.79%) | 24.98 | 24.68 - 29.06 | 2.0046 times | Wed 31 December 2025 | 24.95 (4.09%) | 24.09 | 20.96 - 26.07 | 1.8417 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 0.9424 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 0.9651 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.199 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 1.0621 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 1.0749 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.43 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.3364 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.1437 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.0323 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.
IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 28.16 |
| 20 day DMA | 28.35 |
| 35 day DMA | 28.19 |
| 50 day DMA | 27.96 |
| 100 day DMA | 27.34 |
| 150 day DMA | 26.95 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 27.99 | 27.94 |
| 12 day EMA | 28.14 | 28.14 | 28.15 |
| 20 day EMA | 28.17 | 28.17 | 28.18 |
| 35 day EMA | 28.06 | 28.06 | 28.06 |
| 50 day EMA | 27.88 | 27.87 | 27.86 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 27.94 | 27.94 |
| 12 day SMA | 28.16 | 28.21 | 28.27 |
| 20 day SMA | 28.35 | 28.37 | 28.39 |
| 35 day SMA | 28.19 | 28.18 | 28.16 |
| 50 day SMA | 27.96 | 27.93 | 27.91 |
| 100 day SMA | 27.34 | 27.31 | 27.28 |
| 150 day SMA | 26.95 | 26.93 | 26.91 |
| 200 day SMA | 26.51 | 26.49 | 26.48 |


