IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 27.28 and 27.51
| Intraday Target 1 | 27.24 |
| Intraday Target 2 | 27.32 |
| Intraday Target 3 | 27.466666666667 |
| Intraday Target 4 | 27.55 |
| Intraday Target 5 | 27.7 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.41 (-0.44%) | 27.44 | 27.38 - 27.61 | 0.7608 times | Thu 03 September 2026 | 27.53 (0.73%) | 27.47 | 27.33 - 27.54 | 0.9917 times | Wed 02 September 2026 | 27.33 (-0.36%) | 27.44 | 27.19 - 27.44 | 0.7504 times | Tue 01 September 2026 | 27.43 (-0.25%) | 27.48 | 27.33 - 27.59 | 0.9246 times | Mon 31 August 2026 | 27.50 (-0.65%) | 27.60 | 27.38 - 27.64 | 0.8664 times | Fri 28 August 2026 | 27.68 (-0.75%) | 27.93 | 27.64 - 27.96 | 1.5947 times | Thu 27 August 2026 | 27.89 (-0.64%) | 27.96 | 27.84 - 28.02 | 1.0671 times | Wed 26 August 2026 | 28.07 (-0.57%) | 28.25 | 28.07 - 28.26 | 1.1173 times | Tue 25 August 2026 | 28.23 (0.18%) | 28.21 | 28.10 - 28.26 | 0.7648 times | Mon 24 August 2026 | 28.18 (0.57%) | 28.12 | 27.98 - 28.23 | 1.1623 times | Fri 21 August 2026 | 28.02 (-0.21%) | 28.16 | 27.95 - 28.17 | 1.2509 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 27.08 and 27.53
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 27.413333333333 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.41 (-0.98%) | 27.60 | 27.19 - 27.64 | 1.0674 times | Fri 28 August 2026 | 27.68 (-1.21%) | 28.12 | 27.64 - 28.26 | 1.4185 times | Fri 21 August 2026 | 28.02 (-0.43%) | 28.05 | 27.80 - 28.17 | 1.0701 times | Fri 14 August 2026 | 28.14 (-0.32%) | 28.12 | 27.66 - 28.20 | 0.9002 times | Fri 07 August 2026 | 28.23 (-0.53%) | 28.39 | 28.03 - 28.53 | 0.8841 times | Fri 31 July 2026 | 28.38 (-1.77%) | 28.94 | 28.24 - 29.06 | 0.9301 times | Fri 24 July 2026 | 28.89 (1.26%) | 28.53 | 28.29 - 28.95 | 1.1291 times | Fri 17 July 2026 | 28.53 (2.55%) | 27.87 | 27.83 - 28.78 | 1.1746 times | Fri 10 July 2026 | 27.82 (-0.57%) | 27.98 | 27.62 - 28.27 | 0.8567 times | Thu 02 July 2026 | 27.98 (-0.46%) | 28.08 | 27.51 - 28.09 | 0.5692 times | Fri 26 June 2026 | 28.11 (3.88%) | 27.05 | 27.04 - 28.12 | 1.0756 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 27.09 and 27.51
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 27.403333333333 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.41 (-0.33%) | 27.48 | 27.19 - 27.61 | 0.2723 times | Mon 31 August 2026 | 27.50 (-3.1%) | 28.39 | 27.38 - 28.53 | 1.4344 times | Fri 31 July 2026 | 28.38 (2.71%) | 27.51 | 27.51 - 29.06 | 1.4058 times | Tue 30 June 2026 | 27.63 (1.28%) | 27.02 | 26.68 - 28.12 | 1.1908 times | Fri 29 May 2026 | 27.28 (-0.15%) | 27.41 | 26.78 - 27.69 | 0.9135 times | Thu 30 April 2026 | 27.32 (8.63%) | 25.49 | 25.18 - 27.50 | 1.2201 times | Tue 31 March 2026 | 25.15 (-7.71%) | 26.97 | 24.68 - 27.31 | 1.2237 times | Fri 27 February 2026 | 27.25 (6.16%) | 25.70 | 25.39 - 27.45 | 0.7682 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.4291 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.1421 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.5443 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 26.05 and 30.43
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 27.05 |
| Yearly Target 4 | 29.42 |
| Yearly Target 5 | 31.43 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.41 (9.86%) | 24.98 | 24.68 - 29.06 | 2.2337 times | Wed 31 December 2025 | 24.95 (4.09%) | 24.09 | 20.96 - 26.07 | 1.789 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 0.9154 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 0.9374 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.1646 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 1.0317 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 1.0441 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.4176 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.3267 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.1396 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.0313 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.
IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and IsharesTrust REET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 27.78 |
| 20 day DMA | 27.84 |
| 35 day DMA | 28.12 |
| 50 day DMA | 28.07 |
| 100 day DMA | 27.67 |
| 150 day DMA | 27.18 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.54 | 27.55 |
| 12 day EMA | 27.68 | 27.73 | 27.77 |
| 20 day EMA | 27.82 | 27.86 | 27.89 |
| 35 day EMA | 27.89 | 27.92 | 27.94 |
| 50 day EMA | 27.97 | 27.99 | 28.01 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.49 | 27.57 |
| 12 day SMA | 27.78 | 27.83 | 27.86 |
| 20 day SMA | 27.84 | 27.88 | 27.91 |
| 35 day SMA | 28.12 | 28.15 | 28.18 |
| 50 day SMA | 28.07 | 28.08 | 28.09 |
| 100 day SMA | 27.67 | 27.66 | 27.65 |
| 150 day SMA | 27.18 | 27.17 | 27.15 |
| 200 day SMA | 26.69 | 26.68 | 26.66 |


