Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 27.07 and 27.24
| Intraday Target 1 | 26.94 |
| Intraday Target 2 | 27.03 |
| Intraday Target 3 | 27.106666666667 |
| Intraday Target 4 | 27.2 |
| Intraday Target 5 | 27.28 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 27.13 (0.15%) | 27.12 | 27.01 - 27.18 | 0.756 times | Tue 24 February 2026 | 27.09 (0%) | 27.05 | 26.95 - 27.12 | 1.3056 times | Mon 23 February 2026 | 27.09 (0.11%) | 27.03 | 26.98 - 27.23 | 1.0874 times | Fri 20 February 2026 | 27.06 (0.74%) | 26.88 | 26.84 - 27.06 | 0.6093 times | Thu 19 February 2026 | 26.86 (-0.15%) | 26.83 | 26.72 - 26.93 | 0.8705 times | Wed 18 February 2026 | 26.90 (-1.28%) | 27.21 | 26.88 - 27.21 | 1.1862 times | Tue 17 February 2026 | 27.25 (1%) | 27.08 | 26.95 - 27.26 | 0.7467 times | Fri 13 February 2026 | 26.98 (0%) | 26.77 | 26.69 - 27.07 | 0.937 times | Fri 13 February 2026 | 26.98 (1.01%) | 26.77 | 26.69 - 27.07 | 0.9369 times | Thu 12 February 2026 | 26.71 (-0.22%) | 27.00 | 26.68 - 27.14 | 1.5643 times | Wed 11 February 2026 | 26.77 (0.41%) | 26.76 | 26.71 - 26.91 | 1.0816 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 27.04 and 27.32
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.103333333333 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 27.13 (0.26%) | 27.03 | 26.95 - 27.23 | 1.1246 times | Fri 20 February 2026 | 27.06 (0.3%) | 27.08 | 26.72 - 27.26 | 1.2188 times | Fri 13 February 2026 | 26.98 (0%) | 26.77 | 26.69 - 27.07 | 0.3346 times | Fri 13 February 2026 | 26.98 (2.7%) | 26.27 | 26.17 - 27.14 | 1.8187 times | Fri 06 February 2026 | 26.27 (2.34%) | 25.70 | 25.39 - 26.28 | 1.2094 times | Fri 30 January 2026 | 25.67 (0.75%) | 25.48 | 25.34 - 25.73 | 0.8448 times | Fri 23 January 2026 | 25.48 (-1.58%) | 25.79 | 25.29 - 25.79 | 0.6892 times | Fri 16 January 2026 | 25.89 (2.13%) | 25.35 | 25.14 - 25.95 | 0.8571 times | Fri 09 January 2026 | 25.35 (1.32%) | 24.94 | 24.84 - 25.45 | 0.8082 times | Fri 02 January 2026 | 25.02 (-0.12%) | 25.07 | 24.84 - 25.15 | 1.0944 times | Fri 26 December 2025 | 25.05 (1.42%) | 24.66 | 24.65 - 25.06 | 0.9576 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 26.26 and 28.13
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 26.593333333333 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 27.13 (5.69%) | 25.70 | 25.39 - 27.26 | 1.0599 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.6209 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.6526 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.7875 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.3953 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 0.9152 times | Fri 29 August 2025 | 25.58 (4.58%) | 24.59 | 24.28 - 25.58 | 0.844 times | Thu 31 July 2025 | 24.46 (-0.97%) | 24.65 | 24.45 - 25.29 | 0.5111 times | Mon 30 June 2025 | 24.70 (-0.6%) | 24.77 | 24.33 - 25.30 | 1.7506 times | Fri 30 May 2025 | 24.85 (2.81%) | 24.22 | 23.98 - 24.90 | 0.4629 times | Wed 30 April 2025 | 24.17 (-0.37%) | 24.29 | 20.96 - 24.47 | 0.6918 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 25.99 and 28.41
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 26.41 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 28.83 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 27.13 (8.74%) | 24.98 | 24.84 - 27.26 | 0.358 times | Wed 31 December 2025 | 24.95 (4.09%) | 24.09 | 20.96 - 26.07 | 2.2033 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 1.1531 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 1.1641 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.4846 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 1.2802 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 1.2762 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.5105 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.3994 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.1707 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.0383 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 26.96 |
| 20 day DMA | 26.53 |
| 35 day DMA | 26.07 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.54 |
| 150 day DMA | 25.43 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 27.03 | 27 |
| 12 day EMA | 26.86 | 26.81 | 26.76 |
| 20 day EMA | 26.61 | 26.55 | 26.49 |
| 35 day EMA | 26.21 | 26.16 | 26.11 |
| 50 day EMA | 25.8 | 25.75 | 25.7 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27 | 27.03 |
| 12 day SMA | 26.96 | 26.9 | 26.83 |
| 20 day SMA | 26.53 | 26.44 | 26.36 |
| 35 day SMA | 26.07 | 26.02 | 25.96 |
| 50 day SMA | 25.73 | 25.69 | 25.65 |
| 100 day SMA | 25.54 | 25.52 | 25.51 |
| 150 day SMA | 25.43 | 25.42 | 25.4 |
| 200 day SMA | 25.26 | 25.24 | 25.23 |
Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
