IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 25.84 and 26.09
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 25.78 |
| Intraday Target 3 | 25.89 |
| Intraday Target 4 | 26.03 |
| Intraday Target 5 | 26.14 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.92 (0%) | 25.82 | 25.75 - 26.00 | 1.1317 times | Wed 04 February 2026 | 25.92 (1.21%) | 25.76 | 25.73 - 26.01 | 1.0533 times | Tue 03 February 2026 | 25.61 (0.35%) | 25.48 | 25.39 - 25.63 | 2.0744 times | Mon 02 February 2026 | 25.52 (-0.58%) | 25.70 | 25.51 - 25.74 | 0.8815 times | Fri 30 January 2026 | 25.67 (-0.19%) | 25.60 | 25.44 - 25.68 | 0.6283 times | Thu 29 January 2026 | 25.72 (1.34%) | 25.51 | 25.39 - 25.73 | 1.3256 times | Wed 28 January 2026 | 25.38 (-0.7%) | 25.53 | 25.34 - 25.62 | 0.7964 times | Tue 27 January 2026 | 25.56 (0.31%) | 25.50 | 25.43 - 25.58 | 0.8006 times | Mon 26 January 2026 | 25.48 (0%) | 25.48 | 25.45 - 25.66 | 0.659 times | Fri 23 January 2026 | 25.48 (0.39%) | 25.54 | 25.29 - 25.54 | 0.6493 times | Thu 22 January 2026 | 25.38 (-0.7%) | 25.69 | 25.37 - 25.69 | 0.768 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 25.66 and 26.28
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 25.773333333333 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.92 (0.97%) | 25.70 | 25.39 - 26.01 | 0.7773 times | Fri 30 January 2026 | 25.67 (0.75%) | 25.48 | 25.34 - 25.73 | 0.6366 times | Fri 23 January 2026 | 25.48 (-1.58%) | 25.79 | 25.29 - 25.79 | 0.5193 times | Fri 16 January 2026 | 25.89 (2.13%) | 25.35 | 25.14 - 25.95 | 0.6458 times | Fri 09 January 2026 | 25.35 (1.32%) | 24.94 | 24.84 - 25.45 | 0.609 times | Fri 02 January 2026 | 25.02 (-0.12%) | 25.07 | 24.84 - 25.15 | 0.8246 times | Fri 26 December 2025 | 25.05 (1.42%) | 24.66 | 24.65 - 25.06 | 0.7216 times | Fri 19 December 2025 | 24.70 (-1.63%) | 24.85 | 24.68 - 24.97 | 1.2563 times | Fri 12 December 2025 | 25.11 (-0.59%) | 25.22 | 24.93 - 25.29 | 1.182 times | Fri 05 December 2025 | 25.26 (-1.56%) | 25.49 | 25.24 - 25.53 | 2.8276 times | Fri 28 November 2025 | 25.66 (2.03%) | 25.17 | 25.03 - 25.69 | 0.7161 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 25.66 and 26.28
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 25.773333333333 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.92 (0.97%) | 25.70 | 25.39 - 26.01 | 0.2098 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.68 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.8098 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.8624 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.528 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 1.0022 times | Fri 29 August 2025 | 25.58 (4.58%) | 24.59 | 24.28 - 25.58 | 0.9242 times | Thu 31 July 2025 | 24.46 (-0.97%) | 24.65 | 24.45 - 25.29 | 0.5597 times | Mon 30 June 2025 | 24.70 (-0.6%) | 24.77 | 24.33 - 25.30 | 1.917 times | Fri 30 May 2025 | 24.85 (2.81%) | 24.22 | 23.98 - 24.90 | 0.5069 times | Wed 30 April 2025 | 24.17 (-0.37%) | 24.29 | 20.96 - 24.47 | 0.7576 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 25.38 and 26.55
| Yearly Target 1 | 24.42 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 25.59 |
| Yearly Target 4 | 26.34 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.92 (3.89%) | 24.98 | 24.84 - 26.01 | 0.1763 times | Wed 31 December 2025 | 24.95 (4.09%) | 24.09 | 20.96 - 26.07 | 2.2448 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 1.1748 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 1.1861 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.5126 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 1.3044 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 1.3002 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.5201 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.4069 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.1739 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.039 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust REET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.9
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.34 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.69 | 25.58 |
| 12 day EMA | 25.65 | 25.6 | 25.54 |
| 20 day EMA | 25.54 | 25.5 | 25.46 |
| 35 day EMA | 25.43 | 25.4 | 25.37 |
| 50 day EMA | 25.31 | 25.28 | 25.25 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.69 | 25.58 |
| 12 day SMA | 25.6 | 25.57 | 25.57 |
| 20 day SMA | 25.56 | 25.52 | 25.48 |
| 35 day SMA | 25.3 | 25.27 | 25.25 |
| 50 day SMA | 25.28 | 25.27 | 25.25 |
| 100 day SMA | 25.34 | 25.34 | 25.34 |
| 150 day SMA | 25.24 | 25.23 | 25.22 |
| 200 day SMA | 25.06 | 25.04 | 25.03 |


