ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 25.84 and 26.09

Intraday Target 125.64
Intraday Target 225.78
Intraday Target 325.89
Intraday Target 426.03
Intraday Target 526.14

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Thu 05 February 2026 25.92 (0%) 25.82 25.75 - 26.00 1.1317 times
Wed 04 February 2026 25.92 (1.21%) 25.76 25.73 - 26.01 1.0533 times
Tue 03 February 2026 25.61 (0.35%) 25.48 25.39 - 25.63 2.0744 times
Mon 02 February 2026 25.52 (-0.58%) 25.70 25.51 - 25.74 0.8815 times
Fri 30 January 2026 25.67 (-0.19%) 25.60 25.44 - 25.68 0.6283 times
Thu 29 January 2026 25.72 (1.34%) 25.51 25.39 - 25.73 1.3256 times
Wed 28 January 2026 25.38 (-0.7%) 25.53 25.34 - 25.62 0.7964 times
Tue 27 January 2026 25.56 (0.31%) 25.50 25.43 - 25.58 0.8006 times
Mon 26 January 2026 25.48 (0%) 25.48 25.45 - 25.66 0.659 times
Fri 23 January 2026 25.48 (0.39%) 25.54 25.29 - 25.54 0.6493 times
Thu 22 January 2026 25.38 (-0.7%) 25.69 25.37 - 25.69 0.768 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 25.66 and 26.28

Weekly Target 125.15
Weekly Target 225.54
Weekly Target 325.773333333333
Weekly Target 426.16
Weekly Target 526.39

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Thu 05 February 2026 25.92 (0.97%) 25.70 25.39 - 26.01 0.7773 times
Fri 30 January 2026 25.67 (0.75%) 25.48 25.34 - 25.73 0.6366 times
Fri 23 January 2026 25.48 (-1.58%) 25.79 25.29 - 25.79 0.5193 times
Fri 16 January 2026 25.89 (2.13%) 25.35 25.14 - 25.95 0.6458 times
Fri 09 January 2026 25.35 (1.32%) 24.94 24.84 - 25.45 0.609 times
Fri 02 January 2026 25.02 (-0.12%) 25.07 24.84 - 25.15 0.8246 times
Fri 26 December 2025 25.05 (1.42%) 24.66 24.65 - 25.06 0.7216 times
Fri 19 December 2025 24.70 (-1.63%) 24.85 24.68 - 24.97 1.2563 times
Fri 12 December 2025 25.11 (-0.59%) 25.22 24.93 - 25.29 1.182 times
Fri 05 December 2025 25.26 (-1.56%) 25.49 25.24 - 25.53 2.8276 times
Fri 28 November 2025 25.66 (2.03%) 25.17 25.03 - 25.69 0.7161 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 25.66 and 26.28

Monthly Target 125.15
Monthly Target 225.54
Monthly Target 325.773333333333
Monthly Target 426.16
Monthly Target 526.39

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Thu 05 February 2026 25.92 (0.97%) 25.70 25.39 - 26.01 0.2098 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.68 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.8098 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.8624 times
Fri 31 October 2025 25.21 (-1.37%) 25.58 24.76 - 26.07 1.528 times
Tue 30 September 2025 25.56 (-0.08%) 25.26 25.03 - 25.99 1.0022 times
Fri 29 August 2025 25.58 (4.58%) 24.59 24.28 - 25.58 0.9242 times
Thu 31 July 2025 24.46 (-0.97%) 24.65 24.45 - 25.29 0.5597 times
Mon 30 June 2025 24.70 (-0.6%) 24.77 24.33 - 25.30 1.917 times
Fri 30 May 2025 24.85 (2.81%) 24.22 23.98 - 24.90 0.5069 times
Wed 30 April 2025 24.17 (-0.37%) 24.29 20.96 - 24.47 0.7576 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust REET are 25.38 and 26.55

Yearly Target 124.42
Yearly Target 225.17
Yearly Target 325.59
Yearly Target 426.34
Yearly Target 526.76

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Thu 05 February 2026 25.92 (3.89%) 24.98 24.84 - 26.01 0.1763 times
Wed 31 December 2025 24.95 (4.09%) 24.09 20.96 - 26.07 2.2448 times
Tue 31 December 2024 23.97 (-0.87%) 24.04 21.79 - 27.24 1.1748 times
Fri 29 December 2023 24.18 (6.47%) 22.84 19.69 - 25.72 1.1861 times
Fri 30 December 2022 22.71 (-25.81%) 30.64 20.04 - 30.67 1.5126 times
Fri 31 December 2021 30.61 (27.91%) 23.99 23.10 - 30.78 1.3044 times
Thu 31 December 2020 23.93 (-13.36%) 27.68 15.62 - 28.84 1.3002 times
Tue 31 December 2019 27.62 (17.93%) 23.33 23.03 - 28.87 0.5201 times
Mon 31 December 2018 23.42 (-9.82%) 26.09 22.73 - 26.44 0.4069 times
Wed 27 December 2017 25.97 (2.89%) 25.41 24.71 - 26.68 0.1739 times
Fri 30 December 2016 25.24 (0%) 27.52 24.19 - 27.66 0.039 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Trust REET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.9

Munafa value: 70 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 25.73
12 day DMA 25.6
20 day DMA 25.56
35 day DMA 25.3
50 day DMA 25.28
100 day DMA 25.34
150 day DMA 25.24
200 day DMA 25.06

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.6925.58
12 day EMA25.6525.625.54
20 day EMA25.5425.525.46
35 day EMA25.4325.425.37
50 day EMA25.3125.2825.25

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.6925.58
12 day SMA25.625.5725.57
20 day SMA25.5625.5225.48
35 day SMA25.325.2725.25
50 day SMA25.2825.2725.25
100 day SMA25.3425.3425.34
150 day SMA25.2425.2325.22
200 day SMA25.0625.0425.03

Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top