ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 26.2 and 26.35

Intraday Target 126.07
Intraday Target 226.17
Intraday Target 326.223333333333
Intraday Target 426.32
Intraday Target 526.37

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Wed 08 April 2026 26.26 (2.34%) 26.20 26.13 - 26.28 1.2387 times
Tue 07 April 2026 25.66 (0.31%) 25.47 25.41 - 25.71 0.8356 times
Mon 06 April 2026 25.58 (0.08%) 25.54 25.48 - 25.65 0.7381 times
Thu 02 April 2026 25.56 (0.63%) 25.20 25.18 - 25.61 1.3122 times
Wed 01 April 2026 25.40 (0.99%) 25.49 25.27 - 25.49 1.1466 times
Tue 31 March 2026 25.15 (1.49%) 25.05 24.90 - 25.33 1.1727 times
Mon 30 March 2026 24.78 (0.28%) 24.94 24.69 - 25.06 0.7528 times
Fri 27 March 2026 24.71 (-0.92%) 24.87 24.68 - 24.98 0.7504 times
Thu 26 March 2026 24.94 (-0.6%) 24.95 24.89 - 25.15 0.8772 times
Wed 25 March 2026 25.09 (0.16%) 25.24 24.97 - 25.24 1.1757 times
Tue 24 March 2026 25.05 (-0.4%) 24.97 24.86 - 25.23 1.237 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 25.84 and 26.71

Weekly Target 125.11
Weekly Target 225.69
Weekly Target 325.983333333333
Weekly Target 426.56
Weekly Target 526.85

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Wed 08 April 2026 26.26 (2.74%) 25.54 25.41 - 26.28 0.8696 times
Thu 02 April 2026 25.56 (3.44%) 24.94 24.69 - 25.61 1.3556 times
Fri 27 March 2026 24.71 (-1%) 25.26 24.68 - 25.50 1.6853 times
Fri 20 March 2026 24.96 (-3.52%) 26.09 24.85 - 26.35 1.0946 times
Fri 13 March 2026 25.87 (-1.78%) 26.05 25.77 - 26.70 1.107 times
Fri 06 March 2026 26.34 (-3.34%) 26.97 26.21 - 27.31 0.9671 times
Fri 27 February 2026 27.25 (0.7%) 27.03 26.95 - 27.45 0.993 times
Fri 20 February 2026 27.06 (0.3%) 27.08 26.72 - 27.26 0.6968 times
Fri 13 February 2026 26.98 (0%) 26.77 26.69 - 27.07 0.1913 times
Fri 13 February 2026 26.98 (2.7%) 26.27 26.17 - 27.14 1.0397 times
Fri 06 February 2026 26.27 (2.34%) 25.70 25.39 - 26.28 0.6914 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 25.72 and 26.82

Monthly Target 124.81
Monthly Target 225.53
Monthly Target 325.906666666667
Monthly Target 426.63
Monthly Target 527.01

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Wed 08 April 2026 26.26 (4.41%) 25.49 25.18 - 26.28 0.5191 times
Tue 31 March 2026 25.15 (-7.71%) 26.97 24.68 - 27.31 1.7358 times
Fri 27 February 2026 27.25 (6.16%) 25.70 25.39 - 27.45 1.1506 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.6087 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.6202 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.7721 times
Fri 31 October 2025 25.21 (-1.37%) 25.58 24.76 - 26.07 1.3679 times
Tue 30 September 2025 25.56 (-0.08%) 25.26 25.03 - 25.99 0.8972 times
Fri 29 August 2025 25.58 (4.58%) 24.59 24.28 - 25.58 0.8274 times
Thu 31 July 2025 24.46 (-0.97%) 24.65 24.45 - 25.29 0.501 times
Mon 30 June 2025 24.70 (-0.6%) 24.77 24.33 - 25.30 1.7162 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust REET are 25.47 and 28.24

Yearly Target 123.36
Yearly Target 224.81
Yearly Target 326.13
Yearly Target 427.58
Yearly Target 528.9

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Wed 08 April 2026 26.26 (5.25%) 24.98 24.68 - 27.45 0.8295 times
Wed 31 December 2025 24.95 (4.09%) 24.09 20.96 - 26.07 2.0955 times
Tue 31 December 2024 23.97 (-0.87%) 24.04 21.79 - 27.24 1.0967 times
Fri 29 December 2023 24.18 (6.47%) 22.84 19.69 - 25.72 1.1072 times
Fri 30 December 2022 22.71 (-25.81%) 30.64 20.04 - 30.67 1.412 times
Fri 31 December 2021 30.61 (27.91%) 23.99 23.10 - 30.78 1.2176 times
Thu 31 December 2020 23.93 (-13.36%) 27.68 15.62 - 28.84 1.2138 times
Tue 31 December 2019 27.62 (17.93%) 23.33 23.03 - 28.87 0.4855 times
Mon 31 December 2018 23.42 (-9.82%) 26.09 22.73 - 26.44 0.3798 times
Wed 27 December 2017 25.97 (2.89%) 25.41 24.71 - 26.68 0.1623 times
Fri 30 December 2016 25.24 (0%) 27.52 24.19 - 27.66 0.0364 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Trust REET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ishares Trust REET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.05

Munafa value: 65 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.28
20 day DMA 25.54
35 day DMA 26.15
50 day DMA 26.15
100 day DMA 25.67
150 day DMA 25.6
200 day DMA 25.43

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.4725.37
12 day EMA25.5625.4325.39
20 day EMA25.6425.5825.57
35 day EMA25.7925.7625.77
50 day EMA26.0526.0426.06

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.4725.29
12 day SMA25.2825.1725.18
20 day SMA25.5425.5525.58
35 day SMA26.1526.1726.21
50 day SMA26.1526.1326.13
100 day SMA25.6725.6725.66
150 day SMA25.625.625.6
200 day SMA25.4325.4225.42

Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top