ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 25.85 and 26.11

Intraday Target 125.78
Intraday Target 225.92
Intraday Target 326.04
Intraday Target 426.18
Intraday Target 526.3

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Fri 25 September 2026 26.06 (-0.08%) 26.16 25.90 - 26.16 0.869 times
Thu 24 September 2026 26.08 (-0.23%) 26.15 26.07 - 26.25 1.0007 times
Wed 23 September 2026 26.14 (-1.13%) 26.34 26.11 - 26.35 1.2594 times
Tue 22 September 2026 26.44 (-0.04%) 26.51 26.40 - 26.51 0.939 times
Mon 21 September 2026 26.45 (0.88%) 26.35 26.32 - 26.50 1.1539 times
Fri 18 September 2026 26.22 (-0.98%) 26.34 26.21 - 26.34 0.8499 times
Thu 17 September 2026 26.48 (0.46%) 26.53 26.43 - 26.57 0.7063 times
Wed 16 September 2026 26.36 (-0.64%) 26.53 26.21 - 26.73 0.9315 times
Tue 15 September 2026 26.53 (-1.12%) 26.90 26.38 - 26.90 1.4175 times
Mon 14 September 2026 26.83 (-0.56%) 26.90 26.72 - 27.07 0.8728 times
Fri 11 September 2026 26.98 (0.33%) 27.05 26.90 - 27.07 0.6098 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 25.68 and 26.29

Weekly Target 125.55
Weekly Target 225.8
Weekly Target 326.156666666667
Weekly Target 426.41
Weekly Target 526.77

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Fri 25 September 2026 26.06 (-0.61%) 26.35 25.90 - 26.51 1.0077 times
Fri 18 September 2026 26.22 (-2.82%) 26.90 26.21 - 27.07 0.922 times
Fri 11 September 2026 26.98 (-1.57%) 27.29 26.83 - 27.50 0.7928 times
Fri 04 September 2026 27.41 (-0.98%) 27.60 27.19 - 27.64 1.0498 times
Fri 28 August 2026 27.68 (-1.21%) 28.12 27.64 - 28.26 1.3951 times
Fri 21 August 2026 28.02 (-0.43%) 28.05 27.80 - 28.17 1.0524 times
Fri 14 August 2026 28.14 (-0.32%) 28.12 27.66 - 28.20 0.8854 times
Fri 07 August 2026 28.23 (-0.53%) 28.39 28.03 - 28.53 0.8696 times
Fri 31 July 2026 28.38 (-1.77%) 28.94 28.24 - 29.06 0.9147 times
Fri 24 July 2026 28.89 (1.26%) 28.53 28.29 - 28.95 1.1105 times
Fri 17 July 2026 28.53 (2.55%) 27.87 27.83 - 28.78 1.1552 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 25.13 and 26.84

Monthly Target 124.81
Monthly Target 225.44
Monthly Target 326.523333333333
Monthly Target 427.15
Monthly Target 528.23

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 25 September 2026 26.06 (-5.24%) 27.48 25.90 - 27.61 1.0629 times
Mon 31 August 2026 27.50 (-3.1%) 28.39 27.38 - 28.53 1.3178 times
Fri 31 July 2026 28.38 (2.71%) 27.51 27.51 - 29.06 1.2916 times
Tue 30 June 2026 27.63 (1.28%) 27.02 26.68 - 28.12 1.094 times
Fri 29 May 2026 27.28 (-0.15%) 27.41 26.78 - 27.69 0.8393 times
Thu 30 April 2026 27.32 (8.63%) 25.49 25.18 - 27.50 1.121 times
Tue 31 March 2026 25.15 (-7.71%) 26.97 24.68 - 27.31 1.1242 times
Fri 27 February 2026 27.25 (6.16%) 25.70 25.39 - 27.45 0.7057 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.3942 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.0493 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.5 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust REET are 25.37 and 29.75

Yearly Target 122.22
Yearly Target 224.14
Yearly Target 326.6
Yearly Target 428.52
Yearly Target 530.98

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 25 September 2026 26.06 (4.45%) 24.98 24.68 - 29.06 2.4032 times
Wed 31 December 2025 24.95 (4.09%) 24.09 20.96 - 26.07 1.7499 times
Tue 31 December 2024 23.97 (-0.87%) 24.04 21.79 - 27.24 0.8954 times
Fri 29 December 2023 24.18 (6.47%) 22.84 19.69 - 25.72 0.917 times
Fri 30 December 2022 22.71 (-25.81%) 30.64 20.04 - 30.67 1.1392 times
Fri 31 December 2021 30.61 (27.91%) 23.99 23.10 - 30.78 1.0092 times
Thu 31 December 2020 23.93 (-13.36%) 27.68 15.62 - 28.84 1.0214 times
Tue 31 December 2019 27.62 (17.93%) 23.33 23.03 - 28.87 0.4085 times
Mon 31 December 2018 23.42 (-9.82%) 26.09 22.73 - 26.44 0.3196 times
Wed 27 December 2017 25.97 (2.89%) 25.41 24.71 - 26.68 0.1366 times
Fri 30 December 2016 25.24 (0%) 27.52 24.19 - 27.66 0.0307 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.

IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and IsharesTrust REET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.46
20 day DMA 26.84
35 day DMA 27.34
50 day DMA 27.69
100 day DMA 27.59
150 day DMA 27.19
200 day DMA 26.78

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.2726.36
12 day EMA26.4826.5626.65
20 day EMA26.7726.8526.93
35 day EMA27.1627.2327.3
50 day EMA27.5827.6427.7

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.2726.35
12 day SMA26.4626.5426.65
20 day SMA26.8426.9327.03
35 day SMA27.3427.427.47
50 day SMA27.6927.7427.78
100 day SMA27.5927.627.61
150 day SMA27.1927.227.2
200 day SMA26.7826.7726.77

Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top