ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 25.98 and 26.24

Intraday Target 125.79
Intraday Target 225.9
Intraday Target 326.05
Intraday Target 426.16
Intraday Target 526.31

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Mon 28 September 2026 26.01 (-0.19%) 26.00 25.94 - 26.20 0.9936 times
Fri 25 September 2026 26.06 (-0.08%) 26.16 25.90 - 26.16 0.8575 times
Thu 24 September 2026 26.08 (-0.23%) 26.15 26.07 - 26.25 0.9875 times
Wed 23 September 2026 26.14 (-1.13%) 26.34 26.11 - 26.35 1.2428 times
Tue 22 September 2026 26.44 (-0.04%) 26.51 26.40 - 26.51 0.9266 times
Mon 21 September 2026 26.45 (0.88%) 26.35 26.32 - 26.50 1.1386 times
Fri 18 September 2026 26.22 (-0.98%) 26.34 26.21 - 26.34 0.8386 times
Thu 17 September 2026 26.48 (0.46%) 26.53 26.43 - 26.57 0.697 times
Wed 16 September 2026 26.36 (-0.64%) 26.53 26.21 - 26.73 0.9192 times
Tue 15 September 2026 26.53 (-1.12%) 26.90 26.38 - 26.90 1.3987 times
Mon 14 September 2026 26.83 (-0.56%) 26.90 26.72 - 27.07 0.8612 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 25.98 and 26.24

Weekly Target 125.79
Weekly Target 225.9
Weekly Target 326.05
Weekly Target 426.16
Weekly Target 526.31

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Mon 28 September 2026 26.01 (-0.19%) 26.00 25.94 - 26.20 0.2139 times
Fri 25 September 2026 26.06 (-0.61%) 26.35 25.90 - 26.51 1.1094 times
Fri 18 September 2026 26.22 (-2.82%) 26.90 26.21 - 27.07 1.015 times
Fri 11 September 2026 26.98 (-1.57%) 27.29 26.83 - 27.50 0.8727 times
Fri 04 September 2026 27.41 (-0.98%) 27.60 27.19 - 27.64 1.1557 times
Fri 28 August 2026 27.68 (-1.21%) 28.12 27.64 - 28.26 1.5358 times
Fri 21 August 2026 28.02 (-0.43%) 28.05 27.80 - 28.17 1.1586 times
Fri 14 August 2026 28.14 (-0.32%) 28.12 27.66 - 28.20 0.9747 times
Fri 07 August 2026 28.23 (-0.53%) 28.39 28.03 - 28.53 0.9573 times
Fri 31 July 2026 28.38 (-1.77%) 28.94 28.24 - 29.06 1.007 times
Fri 24 July 2026 28.89 (1.26%) 28.53 28.29 - 28.95 1.2225 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 25.1 and 26.81

Monthly Target 124.8
Monthly Target 225.4
Monthly Target 326.506666666667
Monthly Target 427.11
Monthly Target 528.22

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Mon 28 September 2026 26.01 (-5.42%) 27.48 25.90 - 27.61 1.1145 times
Mon 31 August 2026 27.50 (-3.1%) 28.39 27.38 - 28.53 1.3102 times
Fri 31 July 2026 28.38 (2.71%) 27.51 27.51 - 29.06 1.2841 times
Tue 30 June 2026 27.63 (1.28%) 27.02 26.68 - 28.12 1.0877 times
Fri 29 May 2026 27.28 (-0.15%) 27.41 26.78 - 27.69 0.8344 times
Thu 30 April 2026 27.32 (8.63%) 25.49 25.18 - 27.50 1.1145 times
Tue 31 March 2026 25.15 (-7.71%) 26.97 24.68 - 27.31 1.1177 times
Fri 27 February 2026 27.25 (6.16%) 25.70 25.39 - 27.45 0.7017 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.392 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.0433 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.4971 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust REET are 25.35 and 29.73

Yearly Target 122.2
Yearly Target 224.11
Yearly Target 326.583333333333
Yearly Target 428.49
Yearly Target 530.96

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Mon 28 September 2026 26.01 (4.25%) 24.98 24.68 - 29.06 2.415 times
Wed 31 December 2025 24.95 (4.09%) 24.09 20.96 - 26.07 1.7472 times
Tue 31 December 2024 23.97 (-0.87%) 24.04 21.79 - 27.24 0.894 times
Fri 29 December 2023 24.18 (6.47%) 22.84 19.69 - 25.72 0.9155 times
Fri 30 December 2022 22.71 (-25.81%) 30.64 20.04 - 30.67 1.1374 times
Fri 31 December 2021 30.61 (27.91%) 23.99 23.10 - 30.78 1.0076 times
Thu 31 December 2020 23.93 (-13.36%) 27.68 15.62 - 28.84 1.0198 times
Tue 31 December 2019 27.62 (17.93%) 23.33 23.03 - 28.87 0.4079 times
Mon 31 December 2018 23.42 (-9.82%) 26.09 22.73 - 26.44 0.3191 times
Wed 27 December 2017 25.97 (2.89%) 25.41 24.71 - 26.68 0.1364 times
Fri 30 December 2016 25.24 (0%) 27.52 24.19 - 27.66 0.0306 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.

IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.28 and IsharesTrust REET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.38
20 day DMA 26.76
35 day DMA 27.28
50 day DMA 27.64
100 day DMA 27.58
150 day DMA 27.19
200 day DMA 26.78

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.226.27
12 day EMA26.4126.4826.56
20 day EMA26.726.7726.85
35 day EMA27.127.1627.23
50 day EMA27.5527.6127.67

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.2326.27
12 day SMA26.3826.4626.54
20 day SMA26.7626.8426.93
35 day SMA27.2827.3427.4
50 day SMA27.6427.6927.74
100 day SMA27.5827.5927.6
150 day SMA27.1927.1927.2
200 day SMA26.7826.7826.77

Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top