IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 26.2 and 26.35
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.223333333333 |
| Intraday Target 4 | 26.32 |
| Intraday Target 5 | 26.37 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.26 (2.34%) | 26.20 | 26.13 - 26.28 | 1.2387 times | Tue 07 April 2026 | 25.66 (0.31%) | 25.47 | 25.41 - 25.71 | 0.8356 times | Mon 06 April 2026 | 25.58 (0.08%) | 25.54 | 25.48 - 25.65 | 0.7381 times | Thu 02 April 2026 | 25.56 (0.63%) | 25.20 | 25.18 - 25.61 | 1.3122 times | Wed 01 April 2026 | 25.40 (0.99%) | 25.49 | 25.27 - 25.49 | 1.1466 times | Tue 31 March 2026 | 25.15 (1.49%) | 25.05 | 24.90 - 25.33 | 1.1727 times | Mon 30 March 2026 | 24.78 (0.28%) | 24.94 | 24.69 - 25.06 | 0.7528 times | Fri 27 March 2026 | 24.71 (-0.92%) | 24.87 | 24.68 - 24.98 | 0.7504 times | Thu 26 March 2026 | 24.94 (-0.6%) | 24.95 | 24.89 - 25.15 | 0.8772 times | Wed 25 March 2026 | 25.09 (0.16%) | 25.24 | 24.97 - 25.24 | 1.1757 times | Tue 24 March 2026 | 25.05 (-0.4%) | 24.97 | 24.86 - 25.23 | 1.237 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 25.84 and 26.71
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.26 (2.74%) | 25.54 | 25.41 - 26.28 | 0.8696 times | Thu 02 April 2026 | 25.56 (3.44%) | 24.94 | 24.69 - 25.61 | 1.3556 times | Fri 27 March 2026 | 24.71 (-1%) | 25.26 | 24.68 - 25.50 | 1.6853 times | Fri 20 March 2026 | 24.96 (-3.52%) | 26.09 | 24.85 - 26.35 | 1.0946 times | Fri 13 March 2026 | 25.87 (-1.78%) | 26.05 | 25.77 - 26.70 | 1.107 times | Fri 06 March 2026 | 26.34 (-3.34%) | 26.97 | 26.21 - 27.31 | 0.9671 times | Fri 27 February 2026 | 27.25 (0.7%) | 27.03 | 26.95 - 27.45 | 0.993 times | Fri 20 February 2026 | 27.06 (0.3%) | 27.08 | 26.72 - 27.26 | 0.6968 times | Fri 13 February 2026 | 26.98 (0%) | 26.77 | 26.69 - 27.07 | 0.1913 times | Fri 13 February 2026 | 26.98 (2.7%) | 26.27 | 26.17 - 27.14 | 1.0397 times | Fri 06 February 2026 | 26.27 (2.34%) | 25.70 | 25.39 - 26.28 | 0.6914 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 25.72 and 26.82
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 25.906666666667 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.26 (4.41%) | 25.49 | 25.18 - 26.28 | 0.5191 times | Tue 31 March 2026 | 25.15 (-7.71%) | 26.97 | 24.68 - 27.31 | 1.7358 times | Fri 27 February 2026 | 27.25 (6.16%) | 25.70 | 25.39 - 27.45 | 1.1506 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.6087 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.6202 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.7721 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.3679 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 0.8972 times | Fri 29 August 2025 | 25.58 (4.58%) | 24.59 | 24.28 - 25.58 | 0.8274 times | Thu 31 July 2025 | 24.46 (-0.97%) | 24.65 | 24.45 - 25.29 | 0.501 times | Mon 30 June 2025 | 24.70 (-0.6%) | 24.77 | 24.33 - 25.30 | 1.7162 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 25.47 and 28.24
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 26.13 |
| Yearly Target 4 | 27.58 |
| Yearly Target 5 | 28.9 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.26 (5.25%) | 24.98 | 24.68 - 27.45 | 0.8295 times | Wed 31 December 2025 | 24.95 (4.09%) | 24.09 | 20.96 - 26.07 | 2.0955 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 1.0967 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 1.1072 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.412 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 1.2176 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 1.2138 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.4855 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.3798 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.1623 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.0364 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust REET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Trust REET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.05
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.54 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.15 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.47 | 25.37 |
| 12 day EMA | 25.56 | 25.43 | 25.39 |
| 20 day EMA | 25.64 | 25.58 | 25.57 |
| 35 day EMA | 25.79 | 25.76 | 25.77 |
| 50 day EMA | 26.05 | 26.04 | 26.06 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.47 | 25.29 |
| 12 day SMA | 25.28 | 25.17 | 25.18 |
| 20 day SMA | 25.54 | 25.55 | 25.58 |
| 35 day SMA | 26.15 | 26.17 | 26.21 |
| 50 day SMA | 26.15 | 26.13 | 26.13 |
| 100 day SMA | 25.67 | 25.67 | 25.66 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 25.43 | 25.42 | 25.42 |


