Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 27.14 and 27.34
| Intraday Target 1 | 27.1 |
| Intraday Target 2 | 27.18 |
| Intraday Target 3 | 27.296666666667 |
| Intraday Target 4 | 27.38 |
| Intraday Target 5 | 27.5 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.27 (-0.18%) | 27.41 | 27.21 - 27.41 | 0.9478 times | Thu 30 April 2026 | 27.32 (1.83%) | 26.86 | 26.86 - 27.34 | 1.4169 times | Wed 29 April 2026 | 26.83 (-0.96%) | 26.96 | 26.74 - 27.06 | 0.8731 times | Tue 28 April 2026 | 27.09 (0.52%) | 26.89 | 26.79 - 27.09 | 0.9724 times | Mon 27 April 2026 | 26.95 (-0.26%) | 27.02 | 26.92 - 27.14 | 0.9028 times | Fri 24 April 2026 | 27.02 (-0.26%) | 27.08 | 27.01 - 27.22 | 0.7927 times | Thu 23 April 2026 | 27.09 (0.89%) | 26.88 | 26.84 - 27.13 | 0.9649 times | Wed 22 April 2026 | 26.85 (-0.7%) | 27.18 | 26.74 - 27.24 | 0.7785 times | Tue 21 April 2026 | 27.04 (-1.64%) | 27.45 | 26.98 - 27.50 | 1.2398 times | Mon 20 April 2026 | 27.49 (0.22%) | 27.33 | 27.31 - 27.49 | 1.1112 times | Fri 17 April 2026 | 27.43 (1.33%) | 27.27 | 27.24 - 27.50 | 1.7252 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 27.01 and 27.68
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 27.14 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.27 (0.93%) | 27.02 | 26.74 - 27.41 | 0.8503 times | Fri 24 April 2026 | 27.02 (-1.49%) | 27.33 | 26.74 - 27.50 | 0.8127 times | Fri 17 April 2026 | 27.43 (3.74%) | 26.32 | 26.25 - 27.50 | 1.2462 times | Fri 10 April 2026 | 26.44 (3.44%) | 25.54 | 25.41 - 26.58 | 1.1216 times | Thu 02 April 2026 | 25.56 (3.44%) | 24.94 | 24.69 - 25.61 | 1.1234 times | Fri 27 March 2026 | 24.71 (-1%) | 25.26 | 24.68 - 25.50 | 1.3967 times | Fri 20 March 2026 | 24.96 (-3.52%) | 26.09 | 24.85 - 26.35 | 0.9072 times | Fri 13 March 2026 | 25.87 (-1.78%) | 26.05 | 25.77 - 26.70 | 0.9174 times | Fri 06 March 2026 | 26.34 (-3.34%) | 26.97 | 26.21 - 27.31 | 0.8015 times | Fri 27 February 2026 | 27.25 (0.7%) | 27.03 | 26.95 - 27.45 | 0.823 times | Fri 20 February 2026 | 27.06 (0.3%) | 27.08 | 26.72 - 27.26 | 0.5775 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 27.14 and 27.34
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 27.296666666667 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.27 (-0.18%) | 27.41 | 27.21 - 27.41 | 0.0562 times | Thu 30 April 2026 | 27.32 (8.63%) | 25.49 | 25.18 - 27.50 | 1.6069 times | Tue 31 March 2026 | 25.15 (-7.71%) | 26.97 | 24.68 - 27.31 | 1.6115 times | Fri 27 February 2026 | 27.25 (6.16%) | 25.70 | 25.39 - 27.45 | 1.0682 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.5651 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.5042 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.7168 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.27 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 0.8329 times | Fri 29 August 2025 | 25.58 (4.58%) | 24.59 | 24.28 - 25.58 | 0.7682 times | Thu 31 July 2025 | 24.46 (-0.97%) | 24.65 | 24.45 - 25.29 | 0.4652 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 25.98 and 28.8
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 25.47 |
| Yearly Target 3 | 26.483333333333 |
| Yearly Target 4 | 28.29 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.27 (9.3%) | 24.98 | 24.68 - 27.50 | 1.0645 times | Wed 31 December 2025 | 24.95 (4.09%) | 24.09 | 20.96 - 26.07 | 2.0419 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 1.0686 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 1.0788 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.3758 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 1.1864 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 1.1827 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.4731 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.3701 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.1581 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.0355 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust REET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.26
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 27.12 |
| 20 day DMA | 26.8 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.39 |
| 100 day DMA | 25.96 |
| 150 day DMA | 25.77 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 27.08 | 26.96 |
| 12 day EMA | 26.99 | 26.94 | 26.87 |
| 20 day EMA | 26.8 | 26.75 | 26.69 |
| 35 day EMA | 26.7 | 26.67 | 26.63 |
| 50 day EMA | 26.51 | 26.48 | 26.45 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.04 | 27 |
| 12 day SMA | 27.12 | 27.09 | 27.05 |
| 20 day SMA | 26.8 | 26.72 | 26.62 |
| 35 day SMA | 26.19 | 26.16 | 26.14 |
| 50 day SMA | 26.39 | 26.38 | 26.38 |
| 100 day SMA | 25.96 | 25.94 | 25.92 |
| 150 day SMA | 25.77 | 25.76 | 25.74 |
| 200 day SMA | 25.62 | 25.6 | 25.59 |
Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
