IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 25.28 and 25.43
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 25.28 |
| Intraday Target 3 | 25.366666666667 |
| Intraday Target 4 | 25.43 |
| Intraday Target 5 | 25.52 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.35 (0%) | 25.35 | 25.30 - 25.45 | 0.7188 times | Fri 09 January 2026 | 25.35 (0.12%) | 25.30 | 25.29 - 25.45 | 0.5836 times | Thu 08 January 2026 | 25.32 (0.72%) | 25.06 | 25.05 - 25.38 | 0.4989 times | Wed 07 January 2026 | 25.14 (-0.16%) | 25.34 | 25.12 - 25.39 | 1.0751 times | Tue 06 January 2026 | 25.18 (0.48%) | 24.99 | 24.95 - 25.22 | 0.6777 times | Mon 05 January 2026 | 25.06 (0.16%) | 24.94 | 24.84 - 25.14 | 1.1074 times | Fri 02 January 2026 | 25.02 (0.28%) | 24.98 | 24.84 - 25.08 | 0.6997 times | Wed 31 December 2025 | 24.95 (-0.72%) | 25.02 | 24.93 - 25.12 | 0.3864 times | Tue 30 December 2025 | 25.13 (0.12%) | 25.12 | 25.06 - 25.15 | 1.2639 times | Mon 29 December 2025 | 25.10 (0.2%) | 25.07 | 25.02 - 25.15 | 2.9886 times | Fri 26 December 2025 | 25.05 (0.2%) | 25.01 | 24.95 - 25.06 | 0.8674 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 25.28 and 25.43
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.366666666667 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.35 (0%) | 25.35 | 25.30 - 25.45 | 0.1101 times | Fri 09 January 2026 | 25.35 (1.32%) | 24.94 | 24.84 - 25.45 | 0.6037 times | Fri 02 January 2026 | 25.02 (-0.12%) | 25.07 | 24.84 - 25.15 | 0.8175 times | Fri 26 December 2025 | 25.05 (1.42%) | 24.66 | 24.65 - 25.06 | 0.7153 times | Fri 19 December 2025 | 24.70 (-1.63%) | 24.85 | 24.68 - 24.97 | 1.2454 times | Fri 12 December 2025 | 25.11 (-0.59%) | 25.22 | 24.93 - 25.29 | 1.1718 times | Fri 05 December 2025 | 25.26 (-1.56%) | 25.49 | 25.24 - 25.53 | 2.8031 times | Fri 28 November 2025 | 25.66 (2.03%) | 25.17 | 25.03 - 25.69 | 0.7099 times | Fri 21 November 2025 | 25.15 (-0.2%) | 25.23 | 24.81 - 25.29 | 1.0509 times | Fri 14 November 2025 | 25.20 (-1.22%) | 25.50 | 25.10 - 25.71 | 0.7723 times | Fri 07 November 2025 | 25.51 (1.19%) | 25.16 | 25.08 - 25.52 | 0.6339 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 25.1 and 25.71
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.213333333333 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.35 (1.6%) | 24.98 | 24.84 - 25.45 | 0.2215 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.7934 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.8546 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.5142 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 0.9931 times | Fri 29 August 2025 | 25.58 (4.58%) | 24.59 | 24.28 - 25.58 | 0.9159 times | Thu 31 July 2025 | 24.46 (-0.97%) | 24.65 | 24.45 - 25.29 | 0.5546 times | Mon 30 June 2025 | 24.70 (-0.6%) | 24.77 | 24.33 - 25.30 | 1.8997 times | Fri 30 May 2025 | 24.85 (2.81%) | 24.22 | 23.98 - 24.90 | 0.5023 times | Wed 30 April 2025 | 24.17 (-0.37%) | 24.29 | 20.96 - 24.47 | 0.7507 times | Mon 31 March 2025 | 24.26 (-2.92%) | 25.03 | 23.81 - 25.23 | 0.5764 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 25.1 and 25.71
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 25.213333333333 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 25.82 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.35 (1.6%) | 24.98 | 24.84 - 25.45 | 0.0449 times | Wed 31 December 2025 | 24.95 (4.09%) | 24.09 | 20.96 - 26.07 | 2.2748 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 1.1906 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 1.2019 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.5328 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 1.3218 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 1.3176 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.527 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.4123 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.1762 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.0396 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.16 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.23 | 25.17 |
| 12 day EMA | 25.16 | 25.13 | 25.09 |
| 20 day EMA | 25.13 | 25.11 | 25.08 |
| 35 day EMA | 25.14 | 25.13 | 25.12 |
| 50 day EMA | 25.23 | 25.22 | 25.21 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.21 | 25.14 |
| 12 day SMA | 25.14 | 25.1 | 25.05 |
| 20 day SMA | 25.01 | 25 | 24.99 |
| 35 day SMA | 25.11 | 25.1 | 25.09 |
| 50 day SMA | 25.15 | 25.16 | 25.17 |
| 100 day SMA | 25.31 | 25.31 | 25.3 |
| 150 day SMA | 25.16 | 25.15 | 25.15 |
| 200 day SMA | 24.85 | 24.85 | 24.84 |


