IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 25.54 and 25.84
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.593333333333 |
| Intraday Target 4 | 25.78 |
| Intraday Target 5 | 25.89 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.66 (0.31%) | 25.47 | 25.41 - 25.71 | 0.8358 times | Mon 06 April 2026 | 25.58 (0.08%) | 25.54 | 25.48 - 25.65 | 0.7382 times | Thu 02 April 2026 | 25.56 (0.63%) | 25.20 | 25.18 - 25.61 | 1.3125 times | Wed 01 April 2026 | 25.40 (0.99%) | 25.49 | 25.27 - 25.49 | 1.1468 times | Tue 31 March 2026 | 25.15 (1.49%) | 25.05 | 24.90 - 25.33 | 1.1729 times | Mon 30 March 2026 | 24.78 (0.28%) | 24.94 | 24.69 - 25.06 | 0.7529 times | Fri 27 March 2026 | 24.71 (-0.92%) | 24.87 | 24.68 - 24.98 | 0.7505 times | Thu 26 March 2026 | 24.94 (-0.6%) | 24.95 | 24.89 - 25.15 | 0.8774 times | Wed 25 March 2026 | 25.09 (0.16%) | 25.24 | 24.97 - 25.24 | 1.176 times | Tue 24 March 2026 | 25.05 (-0.4%) | 24.97 | 24.86 - 25.23 | 1.2372 times | Mon 23 March 2026 | 25.15 (0.76%) | 25.26 | 25.14 - 25.50 | 1.4107 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 25.54 and 25.84
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.593333333333 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.66 (0.39%) | 25.54 | 25.41 - 25.71 | 0.506 times | Thu 02 April 2026 | 25.56 (3.44%) | 24.94 | 24.69 - 25.61 | 1.4095 times | Fri 27 March 2026 | 24.71 (-1%) | 25.26 | 24.68 - 25.50 | 1.7524 times | Fri 20 March 2026 | 24.96 (-3.52%) | 26.09 | 24.85 - 26.35 | 1.1382 times | Fri 13 March 2026 | 25.87 (-1.78%) | 26.05 | 25.77 - 26.70 | 1.1511 times | Fri 06 March 2026 | 26.34 (-3.34%) | 26.97 | 26.21 - 27.31 | 1.0056 times | Fri 27 February 2026 | 27.25 (0.7%) | 27.03 | 26.95 - 27.45 | 1.0326 times | Fri 20 February 2026 | 27.06 (0.3%) | 27.08 | 26.72 - 27.26 | 0.7245 times | Fri 13 February 2026 | 26.98 (0%) | 26.77 | 26.69 - 27.07 | 0.1989 times | Fri 13 February 2026 | 26.98 (2.7%) | 26.27 | 26.17 - 27.14 | 1.0812 times | Fri 06 February 2026 | 26.27 (2.34%) | 25.70 | 25.39 - 26.28 | 0.7189 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 25.42 and 25.95
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.516666666667 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.66 (2.03%) | 25.49 | 25.18 - 25.71 | 0.402 times | Tue 31 March 2026 | 25.15 (-7.71%) | 26.97 | 24.68 - 27.31 | 1.7572 times | Fri 27 February 2026 | 27.25 (6.16%) | 25.70 | 25.39 - 27.45 | 1.1648 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.6162 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.6402 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.7816 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.3848 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 0.9083 times | Fri 29 August 2025 | 25.58 (4.58%) | 24.59 | 24.28 - 25.58 | 0.8376 times | Thu 31 July 2025 | 24.46 (-0.97%) | 24.65 | 24.45 - 25.29 | 0.5072 times | Mon 30 June 2025 | 24.70 (-0.6%) | 24.77 | 24.33 - 25.30 | 1.7374 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 25.17 and 27.94
| Yearly Target 1 | 23.16 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 25.93 |
| Yearly Target 4 | 27.18 |
| Yearly Target 5 | 28.7 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.66 (2.85%) | 24.98 | 24.68 - 27.45 | 0.8064 times | Wed 31 December 2025 | 24.95 (4.09%) | 24.09 | 20.96 - 26.07 | 2.1008 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 1.0995 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 1.11 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.4155 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 1.2207 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 1.2168 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.4867 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.3808 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.1627 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.0365 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.55 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.13 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.37 | 25.27 |
| 12 day EMA | 25.43 | 25.39 | 25.36 |
| 20 day EMA | 25.59 | 25.58 | 25.58 |
| 35 day EMA | 25.74 | 25.75 | 25.76 |
| 50 day EMA | 26.02 | 26.03 | 26.05 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.29 | 25.12 |
| 12 day SMA | 25.17 | 25.18 | 25.23 |
| 20 day SMA | 25.55 | 25.58 | 25.64 |
| 35 day SMA | 26.17 | 26.21 | 26.24 |
| 50 day SMA | 26.13 | 26.13 | 26.12 |
| 100 day SMA | 25.67 | 25.66 | 25.66 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 25.42 | 25.42 | 25.41 |


