ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 25.63 and 26.09

Intraday Target 125.54
Intraday Target 225.71
Intraday Target 326.003333333333
Intraday Target 426.17
Intraday Target 526.46

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Fri 13 March 2026 25.87 (-0.46%) 26.12 25.84 - 26.30 1.009 times
Thu 12 March 2026 25.99 (-0.69%) 25.97 25.91 - 26.15 1.4224 times
Wed 11 March 2026 26.17 (-0.95%) 26.34 26.12 - 26.34 0.8024 times
Tue 10 March 2026 26.42 (0.11%) 26.38 26.26 - 26.70 1.0439 times
Mon 09 March 2026 26.39 (0.19%) 26.05 25.77 - 26.48 1.0595 times
Fri 06 March 2026 26.34 (-1.24%) 26.41 26.21 - 26.41 1.1263 times
Thu 05 March 2026 26.67 (-0.93%) 26.76 26.45 - 26.76 1.011 times
Wed 04 March 2026 26.92 (0.11%) 26.85 26.65 - 26.94 0.9332 times
Tue 03 March 2026 26.89 (-1.28%) 26.76 26.46 - 26.98 0.7046 times
Mon 02 March 2026 27.24 (-0.04%) 26.97 26.92 - 27.31 0.8876 times
Fri 27 February 2026 27.25 (-0.15%) 27.19 27.19 - 27.45 1.3061 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 25.36 and 26.29

Weekly Target 125.18
Weekly Target 225.53
Weekly Target 326.113333333333
Weekly Target 426.46
Weekly Target 527.04

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Fri 13 March 2026 25.87 (-1.78%) 26.05 25.77 - 26.70 1.5695 times
Fri 06 March 2026 26.34 (-3.34%) 26.97 26.21 - 27.31 1.3711 times
Fri 27 February 2026 27.25 (0.7%) 27.03 26.95 - 27.45 1.4079 times
Fri 20 February 2026 27.06 (0.3%) 27.08 26.72 - 27.26 0.9879 times
Fri 13 February 2026 26.98 (0%) 26.77 26.69 - 27.07 0.2712 times
Fri 13 February 2026 26.98 (2.7%) 26.27 26.17 - 27.14 1.4741 times
Fri 06 February 2026 26.27 (2.34%) 25.70 25.39 - 26.28 0.9803 times
Fri 30 January 2026 25.67 (0.75%) 25.48 25.34 - 25.73 0.6847 times
Fri 23 January 2026 25.48 (-1.58%) 25.79 25.29 - 25.79 0.5586 times
Fri 16 January 2026 25.89 (2.13%) 25.35 25.14 - 25.95 0.6947 times
Fri 09 January 2026 25.35 (1.32%) 24.94 24.84 - 25.45 0.6551 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 25.05 and 26.59

Monthly Target 124.78
Monthly Target 225.32
Monthly Target 326.316666666667
Monthly Target 426.86
Monthly Target 527.86

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 13 March 2026 25.87 (-5.06%) 26.97 25.77 - 27.31 0.6527 times
Fri 27 February 2026 27.25 (6.16%) 25.70 25.39 - 27.45 1.1367 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.6014 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.6006 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.7628 times
Fri 31 October 2025 25.21 (-1.37%) 25.58 24.76 - 26.07 1.3515 times
Tue 30 September 2025 25.56 (-0.08%) 25.26 25.03 - 25.99 0.8864 times
Fri 29 August 2025 25.58 (4.58%) 24.59 24.28 - 25.58 0.8174 times
Thu 31 July 2025 24.46 (-0.97%) 24.65 24.45 - 25.29 0.495 times
Mon 30 June 2025 24.70 (-0.6%) 24.77 24.33 - 25.30 1.6955 times
Fri 30 May 2025 24.85 (2.81%) 24.22 23.98 - 24.90 0.4483 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust REET are 25.36 and 27.97

Yearly Target 123.44
Yearly Target 224.66
Yearly Target 326.053333333333
Yearly Target 427.27
Yearly Target 528.66

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 13 March 2026 25.87 (3.69%) 24.98 24.84 - 27.45 0.5171 times
Wed 31 December 2025 24.95 (4.09%) 24.09 20.96 - 26.07 2.1669 times
Tue 31 December 2024 23.97 (-0.87%) 24.04 21.79 - 27.24 1.1341 times
Fri 29 December 2023 24.18 (6.47%) 22.84 19.69 - 25.72 1.1449 times
Fri 30 December 2022 22.71 (-25.81%) 30.64 20.04 - 30.67 1.4601 times
Fri 31 December 2021 30.61 (27.91%) 23.99 23.10 - 30.78 1.2591 times
Thu 31 December 2020 23.93 (-13.36%) 27.68 15.62 - 28.84 1.2551 times
Tue 31 December 2019 27.62 (17.93%) 23.33 23.03 - 28.87 0.502 times
Mon 31 December 2018 23.42 (-9.82%) 26.09 22.73 - 26.44 0.3928 times
Wed 27 December 2017 25.97 (2.89%) 25.41 24.71 - 26.68 0.1678 times
Fri 30 December 2016 25.24 (0%) 27.52 24.19 - 27.66 0.0377 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Trust REET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.

IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and IsharesTrust REET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.62
20 day DMA 26.79
35 day DMA 26.47
50 day DMA 26.14
100 day DMA 25.69
150 day DMA 25.57
200 day DMA 25.39

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.2826.42
12 day EMA26.4426.5426.64
20 day EMA26.5126.5826.64
35 day EMA26.3426.3726.39
50 day EMA26.0426.0526.05

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.2626.4
12 day SMA26.6226.7326.82
20 day SMA26.7926.8526.88
35 day SMA26.4726.4626.44
50 day SMA26.1426.1326.11
100 day SMA25.6925.6925.69
150 day SMA25.5725.5625.56
200 day SMA25.3925.3825.37

Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top