ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 25.76 and 26.08

Intraday Target 125.5
Intraday Target 225.7
Intraday Target 325.823333333333
Intraday Target 426.02
Intraday Target 526.14

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Fri 16 January 2026 25.89 (0.98%) 25.65 25.63 - 25.95 1.6719 times
Thu 15 January 2026 25.64 (0.55%) 25.58 25.58 - 25.78 0.7278 times
Wed 14 January 2026 25.50 (0.43%) 25.40 25.32 - 25.55 0.9942 times
Tue 13 January 2026 25.39 (0.16%) 25.34 25.14 - 25.42 0.8679 times
Mon 12 January 2026 25.35 (0%) 25.35 25.30 - 25.45 0.8849 times
Fri 09 January 2026 25.35 (0.12%) 25.30 25.29 - 25.45 0.7183 times
Thu 08 January 2026 25.32 (0.72%) 25.06 25.05 - 25.38 0.6141 times
Wed 07 January 2026 25.14 (-0.16%) 25.34 25.12 - 25.39 1.3235 times
Tue 06 January 2026 25.18 (0.48%) 24.99 24.95 - 25.22 0.8342 times
Mon 05 January 2026 25.06 (0.16%) 24.94 24.84 - 25.14 1.3632 times
Fri 02 January 2026 25.02 (0.28%) 24.98 24.84 - 25.08 0.8613 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 25.52 and 26.33

Weekly Target 124.85
Weekly Target 225.37
Weekly Target 325.66
Weekly Target 426.18
Weekly Target 526.47

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Fri 16 January 2026 25.89 (2.13%) 25.35 25.14 - 25.95 0.608 times
Fri 09 January 2026 25.35 (1.32%) 24.94 24.84 - 25.45 0.5733 times
Fri 02 January 2026 25.02 (-0.12%) 25.07 24.84 - 25.15 0.7763 times
Fri 26 December 2025 25.05 (1.42%) 24.66 24.65 - 25.06 0.6793 times
Fri 19 December 2025 24.70 (-1.63%) 24.85 24.68 - 24.97 1.1827 times
Fri 12 December 2025 25.11 (-0.59%) 25.22 24.93 - 25.29 1.1128 times
Fri 05 December 2025 25.26 (-1.56%) 25.49 25.24 - 25.53 2.662 times
Fri 28 November 2025 25.66 (2.03%) 25.17 25.03 - 25.69 0.6742 times
Fri 21 November 2025 25.15 (-0.2%) 25.23 24.81 - 25.29 0.998 times
Fri 14 November 2025 25.20 (-1.22%) 25.50 25.10 - 25.71 0.7334 times
Fri 07 November 2025 25.51 (1.19%) 25.16 25.08 - 25.52 0.602 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 25.37 and 26.48

Monthly Target 124.45
Monthly Target 225.17
Monthly Target 325.56
Monthly Target 426.28
Monthly Target 526.67

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 16 January 2026 25.89 (3.77%) 24.98 24.84 - 25.95 0.3595 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.7681 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.8426 times
Fri 31 October 2025 25.21 (-1.37%) 25.58 24.76 - 26.07 1.4928 times
Tue 30 September 2025 25.56 (-0.08%) 25.26 25.03 - 25.99 0.9791 times
Fri 29 August 2025 25.58 (4.58%) 24.59 24.28 - 25.58 0.9029 times
Thu 31 July 2025 24.46 (-0.97%) 24.65 24.45 - 25.29 0.5468 times
Mon 30 June 2025 24.70 (-0.6%) 24.77 24.33 - 25.30 1.8729 times
Fri 30 May 2025 24.85 (2.81%) 24.22 23.98 - 24.90 0.4952 times
Wed 30 April 2025 24.17 (-0.37%) 24.29 20.96 - 24.47 0.7401 times
Mon 31 March 2025 24.26 (-2.92%) 25.03 23.81 - 25.23 0.5683 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust REET are 25.37 and 26.48

Yearly Target 124.45
Yearly Target 225.17
Yearly Target 325.56
Yearly Target 426.28
Yearly Target 526.67

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 16 January 2026 25.89 (3.77%) 24.98 24.84 - 25.95 0.0737 times
Wed 31 December 2025 24.95 (4.09%) 24.09 20.96 - 26.07 2.2683 times
Tue 31 December 2024 23.97 (-0.87%) 24.04 21.79 - 27.24 1.1871 times
Fri 29 December 2023 24.18 (6.47%) 22.84 19.69 - 25.72 1.1985 times
Fri 30 December 2022 22.71 (-25.81%) 30.64 20.04 - 30.67 1.5284 times
Fri 31 December 2021 30.61 (27.91%) 23.99 23.10 - 30.78 1.318 times
Thu 31 December 2020 23.93 (-13.36%) 27.68 15.62 - 28.84 1.3138 times
Tue 31 December 2019 27.62 (17.93%) 23.33 23.03 - 28.87 0.5255 times
Mon 31 December 2018 23.42 (-9.82%) 26.09 22.73 - 26.44 0.4111 times
Wed 27 December 2017 25.97 (2.89%) 25.41 24.71 - 26.68 0.1757 times
Fri 30 December 2016 25.24 (0%) 27.52 24.19 - 27.66 0.0394 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Trust REET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.71

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.32
20 day DMA 25.16
35 day DMA 25.17
50 day DMA 25.19
100 day DMA 25.33
150 day DMA 25.17
200 day DMA 24.88

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.4625.37
12 day EMA25.425.3125.25
20 day EMA25.2825.2225.18
35 day EMA25.2325.1925.16
50 day EMA25.2425.2125.19

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.4525.38
12 day SMA25.3225.2525.21
20 day SMA25.1625.1125.06
35 day SMA25.1725.1525.14
50 day SMA25.1925.1825.17
100 day SMA25.3325.3225.32
150 day SMA25.1725.1725.16
200 day SMA24.8824.8724.87

Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top