ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 25.34 and 25.62

Intraday Target 125.27
Intraday Target 225.41
Intraday Target 325.546666666667
Intraday Target 425.69
Intraday Target 525.83

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Wed 21 January 2026 25.56 (0.04%) 25.66 25.40 - 25.68 0.9667 times
Tue 20 January 2026 25.55 (-1.31%) 25.79 25.52 - 25.79 1.4087 times
Fri 16 January 2026 25.89 (0.98%) 25.65 25.63 - 25.95 1.6338 times
Thu 15 January 2026 25.64 (0.55%) 25.58 25.58 - 25.78 0.7112 times
Wed 14 January 2026 25.50 (0.43%) 25.40 25.32 - 25.55 0.9715 times
Tue 13 January 2026 25.39 (0.16%) 25.34 25.14 - 25.42 0.8481 times
Mon 12 January 2026 25.35 (0%) 25.35 25.30 - 25.45 0.8647 times
Fri 09 January 2026 25.35 (0.12%) 25.30 25.29 - 25.45 0.702 times
Thu 08 January 2026 25.32 (0.72%) 25.06 25.05 - 25.38 0.6001 times
Wed 07 January 2026 25.14 (-0.16%) 25.34 25.12 - 25.39 1.2933 times
Tue 06 January 2026 25.18 (0.48%) 24.99 24.95 - 25.22 0.8152 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 25.29 and 25.68

Weekly Target 125.19
Weekly Target 225.38
Weekly Target 325.583333333333
Weekly Target 425.77
Weekly Target 525.97

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Wed 21 January 2026 25.56 (-1.27%) 25.79 25.40 - 25.79 0.3006 times
Fri 16 January 2026 25.89 (2.13%) 25.35 25.14 - 25.95 0.6364 times
Fri 09 January 2026 25.35 (1.32%) 24.94 24.84 - 25.45 0.6001 times
Fri 02 January 2026 25.02 (-0.12%) 25.07 24.84 - 25.15 0.8126 times
Fri 26 December 2025 25.05 (1.42%) 24.66 24.65 - 25.06 0.711 times
Fri 19 December 2025 24.70 (-1.63%) 24.85 24.68 - 24.97 1.2379 times
Fri 12 December 2025 25.11 (-0.59%) 25.22 24.93 - 25.29 1.1647 times
Fri 05 December 2025 25.26 (-1.56%) 25.49 25.24 - 25.53 2.7863 times
Fri 28 November 2025 25.66 (2.03%) 25.17 25.03 - 25.69 0.7057 times
Fri 21 November 2025 25.15 (-0.2%) 25.23 24.81 - 25.29 1.0446 times
Fri 14 November 2025 25.20 (-1.22%) 25.50 25.10 - 25.71 0.7676 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 25.2 and 26.31

Monthly Target 124.34
Monthly Target 224.95
Monthly Target 325.45
Monthly Target 426.06
Monthly Target 526.56

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Wed 21 January 2026 25.56 (2.44%) 24.98 24.84 - 25.95 0.4364 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.754 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.8358 times
Fri 31 October 2025 25.21 (-1.37%) 25.58 24.76 - 26.07 1.4809 times
Tue 30 September 2025 25.56 (-0.08%) 25.26 25.03 - 25.99 0.9713 times
Fri 29 August 2025 25.58 (4.58%) 24.59 24.28 - 25.58 0.8957 times
Thu 31 July 2025 24.46 (-0.97%) 24.65 24.45 - 25.29 0.5424 times
Mon 30 June 2025 24.70 (-0.6%) 24.77 24.33 - 25.30 1.8579 times
Fri 30 May 2025 24.85 (2.81%) 24.22 23.98 - 24.90 0.4913 times
Wed 30 April 2025 24.17 (-0.37%) 24.29 20.96 - 24.47 0.7342 times
Mon 31 March 2025 24.26 (-2.92%) 25.03 23.81 - 25.23 0.5638 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust REET are 25.2 and 26.31

Yearly Target 124.34
Yearly Target 224.95
Yearly Target 325.45
Yearly Target 426.06
Yearly Target 526.56

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Wed 21 January 2026 25.56 (2.44%) 24.98 24.84 - 25.95 0.09 times
Wed 31 December 2025 24.95 (4.09%) 24.09 20.96 - 26.07 2.2645 times
Tue 31 December 2024 23.97 (-0.87%) 24.04 21.79 - 27.24 1.1852 times
Fri 29 December 2023 24.18 (6.47%) 22.84 19.69 - 25.72 1.1965 times
Fri 30 December 2022 22.71 (-25.81%) 30.64 20.04 - 30.67 1.5258 times
Fri 31 December 2021 30.61 (27.91%) 23.99 23.10 - 30.78 1.3158 times
Thu 31 December 2020 23.93 (-13.36%) 27.68 15.62 - 28.84 1.3116 times
Tue 31 December 2019 27.62 (17.93%) 23.33 23.03 - 28.87 0.5246 times
Mon 31 December 2018 23.42 (-9.82%) 26.09 22.73 - 26.44 0.4105 times
Wed 27 December 2017 25.97 (2.89%) 25.41 24.71 - 26.68 0.1754 times
Fri 30 December 2016 25.24 (0%) 27.52 24.19 - 27.66 0.0394 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.

IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.41
20 day DMA 25.24
35 day DMA 25.16
50 day DMA 25.2
100 day DMA 25.33
150 day DMA 25.18
200 day DMA 24.9

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.5825.6
12 day EMA25.4425.4225.4
20 day EMA25.3325.3125.28
35 day EMA25.2825.2625.24
50 day EMA25.2425.2325.22

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.5925.55
12 day SMA25.4125.3725.32
20 day SMA25.2425.225.16
35 day SMA25.1625.1725.17
50 day SMA25.225.225.19
100 day SMA25.3325.3325.33
150 day SMA25.1825.1825.17
200 day SMA24.924.8924.88

Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top