IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 25.97 and 26.2
| Intraday Target 1 | 25.91 |
| Intraday Target 2 | 26.02 |
| Intraday Target 3 | 26.136666666667 |
| Intraday Target 4 | 26.25 |
| Intraday Target 5 | 26.37 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.14 (-0.15%) | 26.16 | 26.02 - 26.25 | 0.9878 times | Thu 22 October 2026 | 26.18 (1%) | 25.96 | 25.91 - 26.19 | 1.1715 times | Wed 21 October 2026 | 25.92 (-0.54%) | 26.14 | 25.88 - 26.15 | 0.9046 times | Tue 20 October 2026 | 26.06 (1.84%) | 25.71 | 25.69 - 26.06 | 0.9013 times | Mon 19 October 2026 | 25.59 (-1.12%) | 25.78 | 25.59 - 25.81 | 1.0819 times | Fri 16 October 2026 | 25.88 (-0.04%) | 26.00 | 25.77 - 26.09 | 1.2365 times | Thu 15 October 2026 | 25.89 (0.9%) | 25.92 | 25.77 - 26.00 | 1.0318 times | Wed 14 October 2026 | 25.66 (-0.62%) | 25.77 | 25.61 - 25.85 | 1.3006 times | Tue 13 October 2026 | 25.82 (-0.08%) | 26.03 | 25.67 - 26.03 | 0.8588 times | Mon 12 October 2026 | 25.84 (0.58%) | 25.67 | 25.56 - 25.84 | 0.5252 times | Fri 09 October 2026 | 25.69 (0.71%) | 25.57 | 25.51 - 25.74 | 0.6498 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 25.87 and 26.53
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 25.993333333333 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.14 (1%) | 25.78 | 25.59 - 26.25 | 1.1345 times | Fri 16 October 2026 | 25.88 (0.74%) | 25.67 | 25.56 - 26.09 | 1.1133 times | Fri 09 October 2026 | 25.69 (0.2%) | 25.59 | 25.23 - 25.85 | 1.0016 times | Fri 02 October 2026 | 25.64 (-1.61%) | 26.00 | 25.43 - 26.20 | 1.0927 times | Fri 25 September 2026 | 26.06 (-0.61%) | 26.35 | 25.90 - 26.51 | 0.9167 times | Fri 18 September 2026 | 26.22 (-2.82%) | 26.90 | 26.21 - 27.07 | 0.8387 times | Fri 11 September 2026 | 26.98 (-1.57%) | 27.29 | 26.83 - 27.50 | 0.7211 times | Fri 04 September 2026 | 27.41 (-0.98%) | 27.60 | 27.19 - 27.64 | 0.955 times | Fri 28 August 2026 | 27.68 (-1.21%) | 28.12 | 27.64 - 28.26 | 1.269 times | Fri 21 August 2026 | 28.02 (-0.43%) | 28.05 | 27.80 - 28.17 | 0.9573 times | Fri 14 August 2026 | 28.14 (-0.32%) | 28.12 | 27.66 - 28.20 | 0.8054 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 25.69 and 26.71
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 25.873333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.14 (1.4%) | 25.71 | 25.23 - 26.25 | 1.1761 times | Wed 30 September 2026 | 25.78 (-6.25%) | 27.48 | 25.74 - 27.61 | 1.2218 times | Mon 31 August 2026 | 27.50 (-3.1%) | 28.39 | 27.38 - 28.53 | 1.2701 times | Fri 31 July 2026 | 28.38 (2.71%) | 27.51 | 27.51 - 29.06 | 1.2448 times | Tue 30 June 2026 | 27.63 (1.28%) | 27.02 | 26.68 - 28.12 | 1.0544 times | Fri 29 May 2026 | 27.28 (-0.15%) | 27.41 | 26.78 - 27.69 | 0.8089 times | Thu 30 April 2026 | 27.32 (8.63%) | 25.49 | 25.18 - 27.50 | 1.0804 times | Tue 31 March 2026 | 25.15 (-7.71%) | 26.97 | 24.68 - 27.31 | 1.0835 times | Fri 27 February 2026 | 27.25 (6.16%) | 25.70 | 25.39 - 27.45 | 0.6802 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.38 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.0113 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 25.41 and 29.79
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 24.19 |
| Yearly Target 3 | 26.626666666667 |
| Yearly Target 4 | 28.57 |
| Yearly Target 5 | 31.01 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.14 (4.77%) | 24.98 | 24.68 - 29.06 | 2.6831 times | Wed 31 December 2025 | 24.95 (4.09%) | 24.09 | 20.96 - 26.07 | 1.6854 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 0.8624 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 0.8832 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.0972 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 0.972 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 0.9837 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.3935 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.3078 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.1315 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.0295 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.79 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.66 |
| 100 day DMA | 27.3 |
| 150 day DMA | 27.09 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 25.97 | 25.87 |
| 12 day EMA | 25.93 | 25.89 | 25.84 |
| 20 day EMA | 25.98 | 25.96 | 25.94 |
| 35 day EMA | 26.31 | 26.32 | 26.33 |
| 50 day EMA | 26.71 | 26.73 | 26.75 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 25.93 | 25.87 |
| 12 day SMA | 25.85 | 25.79 | 25.75 |
| 20 day SMA | 25.79 | 25.79 | 25.78 |
| 35 day SMA | 26.15 | 26.19 | 26.22 |
| 50 day SMA | 26.66 | 26.7 | 26.74 |
| 100 day SMA | 27.3 | 27.3 | 27.31 |
| 150 day SMA | 27.09 | 27.09 | 27.08 |
| 200 day SMA | 26.86 | 26.86 | 26.85 |


