ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 27.19 and 27.58

Intraday Target 126.87
Intraday Target 227.12
Intraday Target 327.26
Intraday Target 427.51
Intraday Target 527.65

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Wed 20 May 2026 27.37 (1.26%) 27.05 27.01 - 27.40 1.0406 times
Tue 19 May 2026 27.03 (0.04%) 26.94 26.88 - 27.10 0.9486 times
Mon 18 May 2026 27.02 (0.75%) 26.78 26.78 - 27.08 0.8227 times
Fri 15 May 2026 26.82 (-1.58%) 27.11 26.79 - 27.13 1.0473 times
Thu 14 May 2026 27.25 (-0.04%) 27.37 27.22 - 27.41 0.5536 times
Wed 13 May 2026 27.26 (-0.47%) 27.29 27.15 - 27.36 1.3177 times
Tue 12 May 2026 27.39 (-0.11%) 27.38 27.20 - 27.42 0.7967 times
Mon 11 May 2026 27.42 (0.04%) 27.50 27.36 - 27.58 1.12 times
Fri 08 May 2026 27.41 (0.37%) 27.43 27.37 - 27.53 1.2459 times
Thu 07 May 2026 27.31 (-1.05%) 27.63 27.28 - 27.63 1.1069 times
Wed 06 May 2026 27.60 (1.55%) 27.48 27.44 - 27.66 1.4017 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 27.08 and 27.7

Weekly Target 126.56
Weekly Target 226.97
Weekly Target 327.183333333333
Weekly Target 427.59
Weekly Target 527.8

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Wed 20 May 2026 27.37 (2.05%) 26.78 26.78 - 27.40 0.5095 times
Fri 15 May 2026 26.82 (-2.15%) 27.50 26.79 - 27.58 0.8761 times
Fri 08 May 2026 27.41 (0.51%) 27.15 26.96 - 27.66 0.9986 times
Fri 01 May 2026 27.27 (0.93%) 27.02 26.74 - 27.41 0.8683 times
Fri 24 April 2026 27.02 (-1.49%) 27.33 26.74 - 27.50 0.8299 times
Fri 17 April 2026 27.43 (3.74%) 26.32 26.25 - 27.50 1.2725 times
Fri 10 April 2026 26.44 (3.44%) 25.54 25.41 - 26.58 1.1453 times
Thu 02 April 2026 25.56 (3.44%) 24.94 24.69 - 25.61 1.1472 times
Fri 27 March 2026 24.71 (-1%) 25.26 24.68 - 25.50 1.4263 times
Fri 20 March 2026 24.96 (-3.52%) 26.09 24.85 - 26.35 0.9264 times
Fri 13 March 2026 25.87 (-1.78%) 26.05 25.77 - 26.70 0.9368 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 26.64 and 27.52

Monthly Target 126.39
Monthly Target 226.88
Monthly Target 327.27
Monthly Target 427.76
Monthly Target 528.15

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Wed 20 May 2026 27.37 (0.18%) 27.41 26.78 - 27.66 0.8266 times
Thu 30 April 2026 27.32 (8.63%) 25.49 25.18 - 27.50 1.4935 times
Tue 31 March 2026 25.15 (-7.71%) 26.97 24.68 - 27.31 1.4978 times
Fri 27 February 2026 27.25 (6.16%) 25.70 25.39 - 27.45 0.9403 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.5253 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.398 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.6662 times
Fri 31 October 2025 25.21 (-1.37%) 25.58 24.76 - 26.07 1.1804 times
Tue 30 September 2025 25.56 (-0.08%) 25.26 25.03 - 25.99 0.7742 times
Fri 29 August 2025 25.58 (4.58%) 24.59 24.28 - 25.58 0.6978 times
Thu 31 July 2025 24.46 (-0.97%) 24.65 24.45 - 25.29 0.4323 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust REET are 26.03 and 29.01

Yearly Target 123.59
Yearly Target 225.48
Yearly Target 326.57
Yearly Target 428.46
Yearly Target 529.55

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Wed 20 May 2026 27.37 (9.7%) 24.98 24.68 - 27.66 1.2293 times
Wed 31 December 2025 24.95 (4.09%) 24.09 20.96 - 26.07 2.0203 times
Tue 31 December 2024 23.97 (-0.87%) 24.04 21.79 - 27.24 1.0338 times
Fri 29 December 2023 24.18 (6.47%) 22.84 19.69 - 25.72 1.0587 times
Fri 30 December 2022 22.71 (-25.81%) 30.64 20.04 - 30.67 1.3152 times
Fri 31 December 2021 30.61 (27.91%) 23.99 23.10 - 30.78 1.1651 times
Thu 31 December 2020 23.93 (-13.36%) 27.68 15.62 - 28.84 1.1792 times
Tue 31 December 2019 27.62 (17.93%) 23.33 23.03 - 28.87 0.4717 times
Mon 31 December 2018 23.42 (-9.82%) 26.09 22.73 - 26.44 0.369 times
Wed 27 December 2017 25.97 (2.89%) 25.41 24.71 - 26.68 0.1577 times
Fri 30 December 2016 25.24 (0%) 27.52 24.19 - 27.66 0.0354 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Trust REET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Trust REET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.2

Munafa value: 95 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.24 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.26
20 day DMA 27.18
35 day DMA 26.89
50 day DMA 26.47
100 day DMA 26.24
150 day DMA 25.92
200 day DMA 25.75

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.0827.11
12 day EMA27.1827.1427.16
20 day EMA27.127.0727.07
35 day EMA26.8426.8126.8
50 day EMA26.5326.526.48

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.0827.15
12 day SMA27.2627.2327.25
20 day SMA27.1827.1627.16
35 day SMA26.8926.8226.76
50 day SMA26.4726.4526.44
100 day SMA26.2426.2226.2
150 day SMA25.9225.925.89
200 day SMA25.7525.7425.73

Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top