IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 25.63 and 26.09
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 26.003333333333 |
| Intraday Target 4 | 26.17 |
| Intraday Target 5 | 26.46 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.87 (-0.46%) | 26.12 | 25.84 - 26.30 | 1.009 times | Thu 12 March 2026 | 25.99 (-0.69%) | 25.97 | 25.91 - 26.15 | 1.4224 times | Wed 11 March 2026 | 26.17 (-0.95%) | 26.34 | 26.12 - 26.34 | 0.8024 times | Tue 10 March 2026 | 26.42 (0.11%) | 26.38 | 26.26 - 26.70 | 1.0439 times | Mon 09 March 2026 | 26.39 (0.19%) | 26.05 | 25.77 - 26.48 | 1.0595 times | Fri 06 March 2026 | 26.34 (-1.24%) | 26.41 | 26.21 - 26.41 | 1.1263 times | Thu 05 March 2026 | 26.67 (-0.93%) | 26.76 | 26.45 - 26.76 | 1.011 times | Wed 04 March 2026 | 26.92 (0.11%) | 26.85 | 26.65 - 26.94 | 0.9332 times | Tue 03 March 2026 | 26.89 (-1.28%) | 26.76 | 26.46 - 26.98 | 0.7046 times | Mon 02 March 2026 | 27.24 (-0.04%) | 26.97 | 26.92 - 27.31 | 0.8876 times | Fri 27 February 2026 | 27.25 (-0.15%) | 27.19 | 27.19 - 27.45 | 1.3061 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 25.36 and 26.29
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 26.113333333333 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.87 (-1.78%) | 26.05 | 25.77 - 26.70 | 1.5695 times | Fri 06 March 2026 | 26.34 (-3.34%) | 26.97 | 26.21 - 27.31 | 1.3711 times | Fri 27 February 2026 | 27.25 (0.7%) | 27.03 | 26.95 - 27.45 | 1.4079 times | Fri 20 February 2026 | 27.06 (0.3%) | 27.08 | 26.72 - 27.26 | 0.9879 times | Fri 13 February 2026 | 26.98 (0%) | 26.77 | 26.69 - 27.07 | 0.2712 times | Fri 13 February 2026 | 26.98 (2.7%) | 26.27 | 26.17 - 27.14 | 1.4741 times | Fri 06 February 2026 | 26.27 (2.34%) | 25.70 | 25.39 - 26.28 | 0.9803 times | Fri 30 January 2026 | 25.67 (0.75%) | 25.48 | 25.34 - 25.73 | 0.6847 times | Fri 23 January 2026 | 25.48 (-1.58%) | 25.79 | 25.29 - 25.79 | 0.5586 times | Fri 16 January 2026 | 25.89 (2.13%) | 25.35 | 25.14 - 25.95 | 0.6947 times | Fri 09 January 2026 | 25.35 (1.32%) | 24.94 | 24.84 - 25.45 | 0.6551 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 25.05 and 26.59
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 26.316666666667 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.87 (-5.06%) | 26.97 | 25.77 - 27.31 | 0.6527 times | Fri 27 February 2026 | 27.25 (6.16%) | 25.70 | 25.39 - 27.45 | 1.1367 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.6014 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.6006 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.7628 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.3515 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 0.8864 times | Fri 29 August 2025 | 25.58 (4.58%) | 24.59 | 24.28 - 25.58 | 0.8174 times | Thu 31 July 2025 | 24.46 (-0.97%) | 24.65 | 24.45 - 25.29 | 0.495 times | Mon 30 June 2025 | 24.70 (-0.6%) | 24.77 | 24.33 - 25.30 | 1.6955 times | Fri 30 May 2025 | 24.85 (2.81%) | 24.22 | 23.98 - 24.90 | 0.4483 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 25.36 and 27.97
| Yearly Target 1 | 23.44 |
| Yearly Target 2 | 24.66 |
| Yearly Target 3 | 26.053333333333 |
| Yearly Target 4 | 27.27 |
| Yearly Target 5 | 28.66 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.87 (3.69%) | 24.98 | 24.84 - 27.45 | 0.5171 times | Wed 31 December 2025 | 24.95 (4.09%) | 24.09 | 20.96 - 26.07 | 2.1669 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 1.1341 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 1.1449 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.4601 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 1.2591 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 1.2551 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.502 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.3928 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.1678 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.0377 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust REET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.
IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and IsharesTrust REET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.79 |
| 35 day DMA | 26.47 |
| 50 day DMA | 26.14 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.28 | 26.42 |
| 12 day EMA | 26.44 | 26.54 | 26.64 |
| 20 day EMA | 26.51 | 26.58 | 26.64 |
| 35 day EMA | 26.34 | 26.37 | 26.39 |
| 50 day EMA | 26.04 | 26.05 | 26.05 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.26 | 26.4 |
| 12 day SMA | 26.62 | 26.73 | 26.82 |
| 20 day SMA | 26.79 | 26.85 | 26.88 |
| 35 day SMA | 26.47 | 26.46 | 26.44 |
| 50 day SMA | 26.14 | 26.13 | 26.11 |
| 100 day SMA | 25.69 | 25.69 | 25.69 |
| 150 day SMA | 25.57 | 25.56 | 25.56 |
| 200 day SMA | 25.39 | 25.38 | 25.37 |


