IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 26.86 and 27.03
| Intraday Target 1 | 26.81 |
| Intraday Target 2 | 26.9 |
| Intraday Target 3 | 26.983333333333 |
| Intraday Target 4 | 27.07 |
| Intraday Target 5 | 27.15 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.98 (0.33%) | 27.05 | 26.90 - 27.07 | 0.5271 times | Thu 10 September 2026 | 26.89 (-0.74%) | 27.05 | 26.83 - 27.18 | 0.8263 times | Wed 09 September 2026 | 27.09 (-0.99%) | 27.30 | 27.03 - 27.35 | 1.2274 times | Tue 08 September 2026 | 27.36 (-0.18%) | 27.29 | 27.27 - 27.50 | 0.9703 times | Fri 04 September 2026 | 27.41 (-0.44%) | 27.44 | 27.38 - 27.61 | 0.8332 times | Thu 03 September 2026 | 27.53 (0.73%) | 27.47 | 27.33 - 27.54 | 1.0861 times | Wed 02 September 2026 | 27.33 (-0.36%) | 27.44 | 27.19 - 27.44 | 0.8219 times | Tue 01 September 2026 | 27.43 (-0.25%) | 27.48 | 27.33 - 27.59 | 1.0126 times | Mon 31 August 2026 | 27.50 (-0.65%) | 27.60 | 27.38 - 27.64 | 0.9489 times | Fri 28 August 2026 | 27.68 (-0.75%) | 27.93 | 27.64 - 27.96 | 1.7464 times | Thu 27 August 2026 | 27.89 (-0.64%) | 27.96 | 27.84 - 28.02 | 1.1686 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 26.57 and 27.24
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 27.103333333333 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.98 (-1.57%) | 27.29 | 26.83 - 27.50 | 0.7874 times | Fri 04 September 2026 | 27.41 (-0.98%) | 27.60 | 27.19 - 27.64 | 1.0427 times | Fri 28 August 2026 | 27.68 (-1.21%) | 28.12 | 27.64 - 28.26 | 1.3857 times | Fri 21 August 2026 | 28.02 (-0.43%) | 28.05 | 27.80 - 28.17 | 1.0453 times | Fri 14 August 2026 | 28.14 (-0.32%) | 28.12 | 27.66 - 28.20 | 0.8794 times | Fri 07 August 2026 | 28.23 (-0.53%) | 28.39 | 28.03 - 28.53 | 0.8637 times | Fri 31 July 2026 | 28.38 (-1.77%) | 28.94 | 28.24 - 29.06 | 0.9085 times | Fri 24 July 2026 | 28.89 (1.26%) | 28.53 | 28.29 - 28.95 | 1.103 times | Fri 17 July 2026 | 28.53 (2.55%) | 27.87 | 27.83 - 28.78 | 1.1474 times | Fri 10 July 2026 | 27.82 (-0.57%) | 27.98 | 27.62 - 28.27 | 0.8369 times | Thu 02 July 2026 | 27.98 (-0.46%) | 28.08 | 27.51 - 28.09 | 0.556 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 26.52 and 27.3
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 27.14 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.98 (-1.89%) | 27.48 | 26.83 - 27.61 | 0.5166 times | Mon 31 August 2026 | 27.50 (-3.1%) | 28.39 | 27.38 - 28.53 | 1.3983 times | Fri 31 July 2026 | 28.38 (2.71%) | 27.51 | 27.51 - 29.06 | 1.3705 times | Tue 30 June 2026 | 27.63 (1.28%) | 27.02 | 26.68 - 28.12 | 1.1609 times | Fri 29 May 2026 | 27.28 (-0.15%) | 27.41 | 26.78 - 27.69 | 0.8906 times | Thu 30 April 2026 | 27.32 (8.63%) | 25.49 | 25.18 - 27.50 | 1.1895 times | Tue 31 March 2026 | 25.15 (-7.71%) | 26.97 | 24.68 - 27.31 | 1.1929 times | Fri 27 February 2026 | 27.25 (6.16%) | 25.70 | 25.39 - 27.45 | 0.7489 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.4183 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.1135 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.5306 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 25.83 and 30.21
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 26.906666666667 |
| Yearly Target 4 | 29.13 |
| Yearly Target 5 | 31.29 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.98 (8.14%) | 24.98 | 24.68 - 29.06 | 2.2838 times | Wed 31 December 2025 | 24.95 (4.09%) | 24.09 | 20.96 - 26.07 | 1.7774 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 0.9095 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 0.9314 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.1571 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 1.0251 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 1.0374 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.415 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.3246 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.1387 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.0311 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust REET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.08
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.
IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and IsharesTrust REET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 27.43 |
| 20 day DMA | 27.68 |
| 35 day DMA | 27.96 |
| 50 day DMA | 28.01 |
| 100 day DMA | 27.66 |
| 150 day DMA | 27.21 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 27.18 | 27.33 |
| 12 day EMA | 27.38 | 27.45 | 27.55 |
| 20 day EMA | 27.57 | 27.63 | 27.71 |
| 35 day EMA | 27.75 | 27.8 | 27.85 |
| 50 day EMA | 27.9 | 27.94 | 27.98 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.26 | 27.34 |
| 12 day SMA | 27.43 | 27.53 | 27.64 |
| 20 day SMA | 27.68 | 27.74 | 27.79 |
| 35 day SMA | 27.96 | 28 | 28.05 |
| 50 day SMA | 28.01 | 28.03 | 28.04 |
| 100 day SMA | 27.66 | 27.67 | 27.67 |
| 150 day SMA | 27.21 | 27.21 | 27.2 |
| 200 day SMA | 26.73 | 26.72 | 26.71 |


