IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 25.34 and 25.62
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 25.41 |
| Intraday Target 3 | 25.546666666667 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 25.83 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.56 (0.04%) | 25.66 | 25.40 - 25.68 | 0.9667 times | Tue 20 January 2026 | 25.55 (-1.31%) | 25.79 | 25.52 - 25.79 | 1.4087 times | Fri 16 January 2026 | 25.89 (0.98%) | 25.65 | 25.63 - 25.95 | 1.6338 times | Thu 15 January 2026 | 25.64 (0.55%) | 25.58 | 25.58 - 25.78 | 0.7112 times | Wed 14 January 2026 | 25.50 (0.43%) | 25.40 | 25.32 - 25.55 | 0.9715 times | Tue 13 January 2026 | 25.39 (0.16%) | 25.34 | 25.14 - 25.42 | 0.8481 times | Mon 12 January 2026 | 25.35 (0%) | 25.35 | 25.30 - 25.45 | 0.8647 times | Fri 09 January 2026 | 25.35 (0.12%) | 25.30 | 25.29 - 25.45 | 0.702 times | Thu 08 January 2026 | 25.32 (0.72%) | 25.06 | 25.05 - 25.38 | 0.6001 times | Wed 07 January 2026 | 25.14 (-0.16%) | 25.34 | 25.12 - 25.39 | 1.2933 times | Tue 06 January 2026 | 25.18 (0.48%) | 24.99 | 24.95 - 25.22 | 0.8152 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 25.29 and 25.68
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.583333333333 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.56 (-1.27%) | 25.79 | 25.40 - 25.79 | 0.3006 times | Fri 16 January 2026 | 25.89 (2.13%) | 25.35 | 25.14 - 25.95 | 0.6364 times | Fri 09 January 2026 | 25.35 (1.32%) | 24.94 | 24.84 - 25.45 | 0.6001 times | Fri 02 January 2026 | 25.02 (-0.12%) | 25.07 | 24.84 - 25.15 | 0.8126 times | Fri 26 December 2025 | 25.05 (1.42%) | 24.66 | 24.65 - 25.06 | 0.711 times | Fri 19 December 2025 | 24.70 (-1.63%) | 24.85 | 24.68 - 24.97 | 1.2379 times | Fri 12 December 2025 | 25.11 (-0.59%) | 25.22 | 24.93 - 25.29 | 1.1647 times | Fri 05 December 2025 | 25.26 (-1.56%) | 25.49 | 25.24 - 25.53 | 2.7863 times | Fri 28 November 2025 | 25.66 (2.03%) | 25.17 | 25.03 - 25.69 | 0.7057 times | Fri 21 November 2025 | 25.15 (-0.2%) | 25.23 | 24.81 - 25.29 | 1.0446 times | Fri 14 November 2025 | 25.20 (-1.22%) | 25.50 | 25.10 - 25.71 | 0.7676 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 25.2 and 26.31
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.45 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.56 (2.44%) | 24.98 | 24.84 - 25.95 | 0.4364 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.754 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.8358 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.4809 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 0.9713 times | Fri 29 August 2025 | 25.58 (4.58%) | 24.59 | 24.28 - 25.58 | 0.8957 times | Thu 31 July 2025 | 24.46 (-0.97%) | 24.65 | 24.45 - 25.29 | 0.5424 times | Mon 30 June 2025 | 24.70 (-0.6%) | 24.77 | 24.33 - 25.30 | 1.8579 times | Fri 30 May 2025 | 24.85 (2.81%) | 24.22 | 23.98 - 24.90 | 0.4913 times | Wed 30 April 2025 | 24.17 (-0.37%) | 24.29 | 20.96 - 24.47 | 0.7342 times | Mon 31 March 2025 | 24.26 (-2.92%) | 25.03 | 23.81 - 25.23 | 0.5638 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 25.2 and 26.31
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 25.45 |
| Yearly Target 4 | 26.06 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.56 (2.44%) | 24.98 | 24.84 - 25.95 | 0.09 times | Wed 31 December 2025 | 24.95 (4.09%) | 24.09 | 20.96 - 26.07 | 2.2645 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 1.1852 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 1.1965 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.5258 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 1.3158 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 1.3116 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.5246 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.4105 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.1754 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.0394 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.18 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.58 | 25.6 |
| 12 day EMA | 25.44 | 25.42 | 25.4 |
| 20 day EMA | 25.33 | 25.31 | 25.28 |
| 35 day EMA | 25.28 | 25.26 | 25.24 |
| 50 day EMA | 25.24 | 25.23 | 25.22 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.59 | 25.55 |
| 12 day SMA | 25.41 | 25.37 | 25.32 |
| 20 day SMA | 25.24 | 25.2 | 25.16 |
| 35 day SMA | 25.16 | 25.17 | 25.17 |
| 50 day SMA | 25.2 | 25.2 | 25.19 |
| 100 day SMA | 25.33 | 25.33 | 25.33 |
| 150 day SMA | 25.18 | 25.18 | 25.17 |
| 200 day SMA | 24.9 | 24.89 | 24.88 |


