IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 25.76 and 26.08
| Intraday Target 1 | 25.5 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 25.823333333333 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.14 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.89 (0.98%) | 25.65 | 25.63 - 25.95 | 1.6719 times | Thu 15 January 2026 | 25.64 (0.55%) | 25.58 | 25.58 - 25.78 | 0.7278 times | Wed 14 January 2026 | 25.50 (0.43%) | 25.40 | 25.32 - 25.55 | 0.9942 times | Tue 13 January 2026 | 25.39 (0.16%) | 25.34 | 25.14 - 25.42 | 0.8679 times | Mon 12 January 2026 | 25.35 (0%) | 25.35 | 25.30 - 25.45 | 0.8849 times | Fri 09 January 2026 | 25.35 (0.12%) | 25.30 | 25.29 - 25.45 | 0.7183 times | Thu 08 January 2026 | 25.32 (0.72%) | 25.06 | 25.05 - 25.38 | 0.6141 times | Wed 07 January 2026 | 25.14 (-0.16%) | 25.34 | 25.12 - 25.39 | 1.3235 times | Tue 06 January 2026 | 25.18 (0.48%) | 24.99 | 24.95 - 25.22 | 0.8342 times | Mon 05 January 2026 | 25.06 (0.16%) | 24.94 | 24.84 - 25.14 | 1.3632 times | Fri 02 January 2026 | 25.02 (0.28%) | 24.98 | 24.84 - 25.08 | 0.8613 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 25.52 and 26.33
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.66 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.89 (2.13%) | 25.35 | 25.14 - 25.95 | 0.608 times | Fri 09 January 2026 | 25.35 (1.32%) | 24.94 | 24.84 - 25.45 | 0.5733 times | Fri 02 January 2026 | 25.02 (-0.12%) | 25.07 | 24.84 - 25.15 | 0.7763 times | Fri 26 December 2025 | 25.05 (1.42%) | 24.66 | 24.65 - 25.06 | 0.6793 times | Fri 19 December 2025 | 24.70 (-1.63%) | 24.85 | 24.68 - 24.97 | 1.1827 times | Fri 12 December 2025 | 25.11 (-0.59%) | 25.22 | 24.93 - 25.29 | 1.1128 times | Fri 05 December 2025 | 25.26 (-1.56%) | 25.49 | 25.24 - 25.53 | 2.662 times | Fri 28 November 2025 | 25.66 (2.03%) | 25.17 | 25.03 - 25.69 | 0.6742 times | Fri 21 November 2025 | 25.15 (-0.2%) | 25.23 | 24.81 - 25.29 | 0.998 times | Fri 14 November 2025 | 25.20 (-1.22%) | 25.50 | 25.10 - 25.71 | 0.7334 times | Fri 07 November 2025 | 25.51 (1.19%) | 25.16 | 25.08 - 25.52 | 0.602 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 25.37 and 26.48
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.56 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.89 (3.77%) | 24.98 | 24.84 - 25.95 | 0.3595 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.7681 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.8426 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.4928 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 0.9791 times | Fri 29 August 2025 | 25.58 (4.58%) | 24.59 | 24.28 - 25.58 | 0.9029 times | Thu 31 July 2025 | 24.46 (-0.97%) | 24.65 | 24.45 - 25.29 | 0.5468 times | Mon 30 June 2025 | 24.70 (-0.6%) | 24.77 | 24.33 - 25.30 | 1.8729 times | Fri 30 May 2025 | 24.85 (2.81%) | 24.22 | 23.98 - 24.90 | 0.4952 times | Wed 30 April 2025 | 24.17 (-0.37%) | 24.29 | 20.96 - 24.47 | 0.7401 times | Mon 31 March 2025 | 24.26 (-2.92%) | 25.03 | 23.81 - 25.23 | 0.5683 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 25.37 and 26.48
| Yearly Target 1 | 24.45 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 25.56 |
| Yearly Target 4 | 26.28 |
| Yearly Target 5 | 26.67 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.89 (3.77%) | 24.98 | 24.84 - 25.95 | 0.0737 times | Wed 31 December 2025 | 24.95 (4.09%) | 24.09 | 20.96 - 26.07 | 2.2683 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 1.1871 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 1.1985 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.5284 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 1.318 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 1.3138 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.5255 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.4111 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.1757 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.0394 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust REET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.71
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.17 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.46 | 25.37 |
| 12 day EMA | 25.4 | 25.31 | 25.25 |
| 20 day EMA | 25.28 | 25.22 | 25.18 |
| 35 day EMA | 25.23 | 25.19 | 25.16 |
| 50 day EMA | 25.24 | 25.21 | 25.19 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.45 | 25.38 |
| 12 day SMA | 25.32 | 25.25 | 25.21 |
| 20 day SMA | 25.16 | 25.11 | 25.06 |
| 35 day SMA | 25.17 | 25.15 | 25.14 |
| 50 day SMA | 25.19 | 25.18 | 25.17 |
| 100 day SMA | 25.33 | 25.32 | 25.32 |
| 150 day SMA | 25.17 | 25.17 | 25.16 |
| 200 day SMA | 24.88 | 24.87 | 24.87 |


