ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 26.63 and 26.95

Intraday Target 126.56
Intraday Target 226.69
Intraday Target 326.876666666667
Intraday Target 427.01
Intraday Target 527.2

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Wed 29 April 2026 26.83 (-0.96%) 26.96 26.74 - 27.06 0.816 times
Tue 28 April 2026 27.09 (0.52%) 26.89 26.79 - 27.09 0.9088 times
Mon 27 April 2026 26.95 (-0.26%) 27.02 26.92 - 27.14 0.8438 times
Fri 24 April 2026 27.02 (-0.26%) 27.08 27.01 - 27.22 0.7409 times
Thu 23 April 2026 27.09 (0.89%) 26.88 26.84 - 27.13 0.9018 times
Wed 22 April 2026 26.85 (-0.7%) 27.18 26.74 - 27.24 0.7276 times
Tue 21 April 2026 27.04 (-1.64%) 27.45 26.98 - 27.50 1.1587 times
Mon 20 April 2026 27.49 (0.22%) 27.33 27.31 - 27.49 1.0386 times
Fri 17 April 2026 27.43 (1.33%) 27.27 27.24 - 27.50 1.6124 times
Thu 16 April 2026 27.07 (0.63%) 26.95 26.95 - 27.14 1.2514 times
Wed 15 April 2026 26.90 (0.19%) 26.79 26.69 - 26.90 1.9808 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 26.59 and 26.99

Weekly Target 126.5
Weekly Target 226.67
Weekly Target 326.903333333333
Weekly Target 427.07
Weekly Target 527.3

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Wed 29 April 2026 26.83 (-0.7%) 27.02 26.74 - 27.14 0.4757 times
Fri 24 April 2026 27.02 (-1.49%) 27.33 26.74 - 27.50 0.846 times
Fri 17 April 2026 27.43 (3.74%) 26.32 26.25 - 27.50 1.2972 times
Fri 10 April 2026 26.44 (3.44%) 25.54 25.41 - 26.58 1.1675 times
Thu 02 April 2026 25.56 (3.44%) 24.94 24.69 - 25.61 1.1694 times
Fri 27 March 2026 24.71 (-1%) 25.26 24.68 - 25.50 1.4539 times
Fri 20 March 2026 24.96 (-3.52%) 26.09 24.85 - 26.35 0.9443 times
Fri 13 March 2026 25.87 (-1.78%) 26.05 25.77 - 26.70 0.955 times
Fri 06 March 2026 26.34 (-3.34%) 26.97 26.21 - 27.31 0.8343 times
Fri 27 February 2026 27.25 (0.7%) 27.03 26.95 - 27.45 0.8567 times
Fri 20 February 2026 27.06 (0.3%) 27.08 26.72 - 27.26 0.6011 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 26.01 and 28.33

Monthly Target 124.18
Monthly Target 225.51
Monthly Target 326.503333333333
Monthly Target 427.83
Monthly Target 528.82

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Wed 29 April 2026 26.83 (6.68%) 25.49 25.18 - 27.50 1.4749 times
Tue 31 March 2026 25.15 (-7.71%) 26.97 24.68 - 27.31 1.5608 times
Fri 27 February 2026 27.25 (6.16%) 25.70 25.39 - 27.45 1.0346 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.5474 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.4568 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.6942 times
Fri 31 October 2025 25.21 (-1.37%) 25.58 24.76 - 26.07 1.23 times
Tue 30 September 2025 25.56 (-0.08%) 25.26 25.03 - 25.99 0.8067 times
Fri 29 August 2025 25.58 (4.58%) 24.59 24.28 - 25.58 0.744 times
Thu 31 July 2025 24.46 (-0.97%) 24.65 24.45 - 25.29 0.4505 times
Mon 30 June 2025 24.70 (-0.6%) 24.77 24.33 - 25.30 1.5432 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust REET are 25.76 and 28.58

Yearly Target 123.52
Yearly Target 225.17
Yearly Target 326.336666666667
Yearly Target 427.99
Yearly Target 529.16

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Wed 29 April 2026 26.83 (7.54%) 24.98 24.68 - 27.50 1.0372 times
Wed 31 December 2025 24.95 (4.09%) 24.09 20.96 - 26.07 2.0481 times
Tue 31 December 2024 23.97 (-0.87%) 24.04 21.79 - 27.24 1.0719 times
Fri 29 December 2023 24.18 (6.47%) 22.84 19.69 - 25.72 1.0821 times
Fri 30 December 2022 22.71 (-25.81%) 30.64 20.04 - 30.67 1.38 times
Fri 31 December 2021 30.61 (27.91%) 23.99 23.10 - 30.78 1.1901 times
Thu 31 December 2020 23.93 (-13.36%) 27.68 15.62 - 28.84 1.1863 times
Tue 31 December 2019 27.62 (17.93%) 23.33 23.03 - 28.87 0.4745 times
Mon 31 December 2018 23.42 (-9.82%) 26.09 22.73 - 26.44 0.3712 times
Wed 27 December 2017 25.97 (2.89%) 25.41 24.71 - 26.68 0.1586 times
Fri 30 December 2016 25.24 (0%) 27.52 24.19 - 27.66 0.0356 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.

IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.12 and IsharesTrust REET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 27
12 day DMA 27.05
20 day DMA 26.62
35 day DMA 26.14
50 day DMA 26.38
100 day DMA 25.92
150 day DMA 25.74
200 day DMA 25.59

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9627.0327
12 day EMA26.8726.8826.84
20 day EMA26.6926.6726.63
35 day EMA26.6226.6126.58
50 day EMA26.4826.4726.44

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA272726.99
12 day SMA27.0527.0326.97
20 day SMA26.6226.5426.42
35 day SMA26.1426.1226.1
50 day SMA26.3826.3926.38
100 day SMA25.9225.9125.89
150 day SMA25.7425.7325.72
200 day SMA25.5925.5825.57

Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top