IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 23.61 and 23.91

Intraday Target 123.38
Intraday Target 223.54
Intraday Target 323.683333333333
Intraday Target 423.84
Intraday Target 523.98

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Tue 22 April 2025 23.69 (1.67%) 23.61 23.53 - 23.83 1.0637 times
Mon 21 April 2025 23.30 (-1.65%) 23.64 23.07 - 23.64 2.3881 times
Thu 17 April 2025 23.69 (1.59%) 23.40 23.37 - 23.85 2.8719 times
Wed 16 April 2025 23.32 (0%) 23.39 23.21 - 23.60 0 times
Wed 16 April 2025 23.32 (0%) 23.39 23.21 - 23.60 0 times
Wed 16 April 2025 23.32 (0%) 23.39 23.21 - 23.60 0 times
Wed 16 April 2025 23.32 (0%) 23.39 23.21 - 23.60 1.4647 times
Wed 16 April 2025 23.32 (0.21%) 23.39 23.21 - 23.60 0 times
Tue 15 April 2025 23.27 (0.22%) 23.29 23.18 - 23.39 1.2511 times
Mon 14 April 2025 23.22 (2.07%) 22.95 22.95 - 23.32 0.9604 times
Fri 11 April 2025 22.75 (1.38%) 22.37 22.16 - 22.79 1.6548 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 23.38 and 24.14

Weekly Target 122.77
Weekly Target 223.23
Weekly Target 323.53
Weekly Target 423.99
Weekly Target 524.29

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Tue 22 April 2025 23.69 (0%) 23.64 23.07 - 23.83 0.6109 times
Thu 17 April 2025 23.69 (1.59%) 23.39 23.21 - 23.85 0.5082 times
Wed 16 April 2025 23.32 (0%) 23.39 23.21 - 23.60 0 times
Wed 16 April 2025 23.32 (0%) 23.39 23.21 - 23.60 0 times
Wed 16 April 2025 23.32 (0%) 23.39 23.21 - 23.60 0.2592 times
Wed 16 April 2025 23.32 (2.51%) 22.95 22.95 - 23.60 0.3914 times
Fri 11 April 2025 22.75 (0.57%) 22.03 20.96 - 22.92 4.4631 times
Fri 04 April 2025 22.62 (0%) 23.31 22.60 - 23.31 0.6493 times
Fri 04 April 2025 22.62 (-6.26%) 24.09 22.60 - 24.47 2.1342 times
Fri 28 March 2025 24.13 (0.54%) 24.18 23.99 - 24.36 0.9837 times
Fri 21 March 2025 24.00 (-0.83%) 24.21 23.90 - 24.64 1.5453 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 20.57 and 24.08

Monthly Target 119.53
Monthly Target 221.61
Monthly Target 323.04
Monthly Target 425.12
Monthly Target 526.55

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Tue 22 April 2025 23.69 (-2.35%) 24.29 20.96 - 24.47 1.302 times
Mon 31 March 2025 24.26 (-2.92%) 25.03 23.81 - 25.23 1.084 times
Fri 28 February 2025 24.99 (2.75%) 24.03 23.86 - 25.04 0.7325 times
Fri 31 January 2025 24.32 (1.46%) 24.09 23.09 - 24.59 0.996 times
Tue 31 December 2024 23.97 (-8.48%) 25.73 23.41 - 25.79 0.9224 times
Tue 26 November 2024 26.19 (2.67%) 25.64 25.12 - 26.25 0.8032 times
Thu 31 October 2024 25.51 (-4.42%) 26.81 25.51 - 26.81 1.1639 times
Mon 30 September 2024 26.69 (2.34%) 26.06 25.88 - 27.24 0.8989 times
Fri 30 August 2024 26.08 (5.54%) 24.79 24.02 - 26.16 1.2213 times
Wed 31 July 2024 24.71 (6.28%) 23.25 22.98 - 25.01 0.8757 times
Fri 28 June 2024 23.25 (0.69%) 23.16 22.74 - 23.42 0.6435 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust REET are 20.19 and 24.46

Yearly Target 119.02
Yearly Target 221.36
Yearly Target 323.293333333333
Yearly Target 425.63
Yearly Target 527.56

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Tue 22 April 2025 23.69 (-1.17%) 24.09 20.96 - 25.23 0.5421 times
Tue 31 December 2024 23.97 (-0.87%) 24.04 21.79 - 27.24 1.4753 times
Fri 29 December 2023 24.18 (6.47%) 22.84 19.69 - 25.72 1.4695 times
Fri 30 December 2022 22.71 (-25.81%) 30.64 20.04 - 30.67 1.874 times
Fri 31 December 2021 30.61 (27.91%) 23.99 23.10 - 30.78 1.616 times
Thu 31 December 2020 23.93 (-13.36%) 27.68 15.62 - 28.84 1.6109 times
Tue 31 December 2019 27.62 (17.93%) 23.33 23.03 - 28.87 0.6443 times
Mon 31 December 2018 23.42 (-9.82%) 26.09 22.73 - 26.44 0.5041 times
Wed 27 December 2017 25.97 (2.89%) 25.41 24.71 - 26.68 0.2154 times
Fri 30 December 2016 25.24 (0%) 27.52 24.19 - 27.66 0.0484 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.44 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.25
20 day DMA 23.15
35 day DMA 23.63
50 day DMA 23.99
100 day DMA 24.15
150 day DMA 24.79
200 day DMA 24.91

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.3723.41
12 day EMA23.3423.2823.28
20 day EMA23.3923.3623.37
35 day EMA23.6323.6323.65
50 day EMA2424.0124.04

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.3923.39
12 day SMA23.2523.1823.04
20 day SMA23.1523.1823.22
35 day SMA23.6323.6523.7
50 day SMA23.9924.0124.04
100 day SMA24.1524.1724.2
150 day SMA24.7924.8124.84
200 day SMA24.9124.9124.91

Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24277.25 at (11:05 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55353.70 at (11:05 24 Thu April)

-0.53% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26365.75 at (11:05 24 Thu April)

-0.97% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 4.65% at 832.000 Divi's Laboratories Limited 4.22% at 6235.000 Tata Elxsi Limited 3.28% at 5864.000 Titagarh Rail Systems Ltd 2.92% at 823.500 Inox Wind Limited 2.81% at 179.910 View full list of current gainers

Back to top