ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 25.54 and 25.84

Intraday Target 125.29
Intraday Target 225.48
Intraday Target 325.593333333333
Intraday Target 425.78
Intraday Target 525.89

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Tue 07 April 2026 25.66 (0.31%) 25.47 25.41 - 25.71 0.8358 times
Mon 06 April 2026 25.58 (0.08%) 25.54 25.48 - 25.65 0.7382 times
Thu 02 April 2026 25.56 (0.63%) 25.20 25.18 - 25.61 1.3125 times
Wed 01 April 2026 25.40 (0.99%) 25.49 25.27 - 25.49 1.1468 times
Tue 31 March 2026 25.15 (1.49%) 25.05 24.90 - 25.33 1.1729 times
Mon 30 March 2026 24.78 (0.28%) 24.94 24.69 - 25.06 0.7529 times
Fri 27 March 2026 24.71 (-0.92%) 24.87 24.68 - 24.98 0.7505 times
Thu 26 March 2026 24.94 (-0.6%) 24.95 24.89 - 25.15 0.8774 times
Wed 25 March 2026 25.09 (0.16%) 25.24 24.97 - 25.24 1.176 times
Tue 24 March 2026 25.05 (-0.4%) 24.97 24.86 - 25.23 1.2372 times
Mon 23 March 2026 25.15 (0.76%) 25.26 25.14 - 25.50 1.4107 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 25.54 and 25.84

Weekly Target 125.29
Weekly Target 225.48
Weekly Target 325.593333333333
Weekly Target 425.78
Weekly Target 525.89

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Tue 07 April 2026 25.66 (0.39%) 25.54 25.41 - 25.71 0.506 times
Thu 02 April 2026 25.56 (3.44%) 24.94 24.69 - 25.61 1.4095 times
Fri 27 March 2026 24.71 (-1%) 25.26 24.68 - 25.50 1.7524 times
Fri 20 March 2026 24.96 (-3.52%) 26.09 24.85 - 26.35 1.1382 times
Fri 13 March 2026 25.87 (-1.78%) 26.05 25.77 - 26.70 1.1511 times
Fri 06 March 2026 26.34 (-3.34%) 26.97 26.21 - 27.31 1.0056 times
Fri 27 February 2026 27.25 (0.7%) 27.03 26.95 - 27.45 1.0326 times
Fri 20 February 2026 27.06 (0.3%) 27.08 26.72 - 27.26 0.7245 times
Fri 13 February 2026 26.98 (0%) 26.77 26.69 - 27.07 0.1989 times
Fri 13 February 2026 26.98 (2.7%) 26.27 26.17 - 27.14 1.0812 times
Fri 06 February 2026 26.27 (2.34%) 25.70 25.39 - 26.28 0.7189 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 25.42 and 25.95

Monthly Target 124.99
Monthly Target 225.32
Monthly Target 325.516666666667
Monthly Target 425.85
Monthly Target 526.05

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Tue 07 April 2026 25.66 (2.03%) 25.49 25.18 - 25.71 0.402 times
Tue 31 March 2026 25.15 (-7.71%) 26.97 24.68 - 27.31 1.7572 times
Fri 27 February 2026 27.25 (6.16%) 25.70 25.39 - 27.45 1.1648 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.6162 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.6402 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.7816 times
Fri 31 October 2025 25.21 (-1.37%) 25.58 24.76 - 26.07 1.3848 times
Tue 30 September 2025 25.56 (-0.08%) 25.26 25.03 - 25.99 0.9083 times
Fri 29 August 2025 25.58 (4.58%) 24.59 24.28 - 25.58 0.8376 times
Thu 31 July 2025 24.46 (-0.97%) 24.65 24.45 - 25.29 0.5072 times
Mon 30 June 2025 24.70 (-0.6%) 24.77 24.33 - 25.30 1.7374 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust REET are 25.17 and 27.94

Yearly Target 123.16
Yearly Target 224.41
Yearly Target 325.93
Yearly Target 427.18
Yearly Target 528.7

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Tue 07 April 2026 25.66 (2.85%) 24.98 24.68 - 27.45 0.8064 times
Wed 31 December 2025 24.95 (4.09%) 24.09 20.96 - 26.07 2.1008 times
Tue 31 December 2024 23.97 (-0.87%) 24.04 21.79 - 27.24 1.0995 times
Fri 29 December 2023 24.18 (6.47%) 22.84 19.69 - 25.72 1.11 times
Fri 30 December 2022 22.71 (-25.81%) 30.64 20.04 - 30.67 1.4155 times
Fri 31 December 2021 30.61 (27.91%) 23.99 23.10 - 30.78 1.2207 times
Thu 31 December 2020 23.93 (-13.36%) 27.68 15.62 - 28.84 1.2168 times
Tue 31 December 2019 27.62 (17.93%) 23.33 23.03 - 28.87 0.4867 times
Mon 31 December 2018 23.42 (-9.82%) 26.09 22.73 - 26.44 0.3808 times
Wed 27 December 2017 25.97 (2.89%) 25.41 24.71 - 26.68 0.1627 times
Fri 30 December 2016 25.24 (0%) 27.52 24.19 - 27.66 0.0365 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.17
20 day DMA 25.55
35 day DMA 26.17
50 day DMA 26.13
100 day DMA 25.67
150 day DMA 25.6
200 day DMA 25.42

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.3725.27
12 day EMA25.4325.3925.36
20 day EMA25.5925.5825.58
35 day EMA25.7425.7525.76
50 day EMA26.0226.0326.05

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.2925.12
12 day SMA25.1725.1825.23
20 day SMA25.5525.5825.64
35 day SMA26.1726.2126.24
50 day SMA26.1326.1326.12
100 day SMA25.6725.6625.66
150 day SMA25.625.625.6
200 day SMA25.4225.4225.41

Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top