ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 25.97 and 26.2

Intraday Target 125.91
Intraday Target 226.02
Intraday Target 326.136666666667
Intraday Target 426.25
Intraday Target 526.37

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Fri 23 October 2026 26.14 (-0.15%) 26.16 26.02 - 26.25 0.9878 times
Thu 22 October 2026 26.18 (1%) 25.96 25.91 - 26.19 1.1715 times
Wed 21 October 2026 25.92 (-0.54%) 26.14 25.88 - 26.15 0.9046 times
Tue 20 October 2026 26.06 (1.84%) 25.71 25.69 - 26.06 0.9013 times
Mon 19 October 2026 25.59 (-1.12%) 25.78 25.59 - 25.81 1.0819 times
Fri 16 October 2026 25.88 (-0.04%) 26.00 25.77 - 26.09 1.2365 times
Thu 15 October 2026 25.89 (0.9%) 25.92 25.77 - 26.00 1.0318 times
Wed 14 October 2026 25.66 (-0.62%) 25.77 25.61 - 25.85 1.3006 times
Tue 13 October 2026 25.82 (-0.08%) 26.03 25.67 - 26.03 0.8588 times
Mon 12 October 2026 25.84 (0.58%) 25.67 25.56 - 25.84 0.5252 times
Fri 09 October 2026 25.69 (0.71%) 25.57 25.51 - 25.74 0.6498 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 25.87 and 26.53

Weekly Target 125.33
Weekly Target 225.74
Weekly Target 325.993333333333
Weekly Target 426.4
Weekly Target 526.65

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Fri 23 October 2026 26.14 (1%) 25.78 25.59 - 26.25 1.1345 times
Fri 16 October 2026 25.88 (0.74%) 25.67 25.56 - 26.09 1.1133 times
Fri 09 October 2026 25.69 (0.2%) 25.59 25.23 - 25.85 1.0016 times
Fri 02 October 2026 25.64 (-1.61%) 26.00 25.43 - 26.20 1.0927 times
Fri 25 September 2026 26.06 (-0.61%) 26.35 25.90 - 26.51 0.9167 times
Fri 18 September 2026 26.22 (-2.82%) 26.90 26.21 - 27.07 0.8387 times
Fri 11 September 2026 26.98 (-1.57%) 27.29 26.83 - 27.50 0.7211 times
Fri 04 September 2026 27.41 (-0.98%) 27.60 27.19 - 27.64 0.955 times
Fri 28 August 2026 27.68 (-1.21%) 28.12 27.64 - 28.26 1.269 times
Fri 21 August 2026 28.02 (-0.43%) 28.05 27.80 - 28.17 0.9573 times
Fri 14 August 2026 28.14 (-0.32%) 28.12 27.66 - 28.20 0.8054 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 25.69 and 26.71

Monthly Target 124.85
Monthly Target 225.5
Monthly Target 325.873333333333
Monthly Target 426.52
Monthly Target 526.89

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 23 October 2026 26.14 (1.4%) 25.71 25.23 - 26.25 1.1761 times
Wed 30 September 2026 25.78 (-6.25%) 27.48 25.74 - 27.61 1.2218 times
Mon 31 August 2026 27.50 (-3.1%) 28.39 27.38 - 28.53 1.2701 times
Fri 31 July 2026 28.38 (2.71%) 27.51 27.51 - 29.06 1.2448 times
Tue 30 June 2026 27.63 (1.28%) 27.02 26.68 - 28.12 1.0544 times
Fri 29 May 2026 27.28 (-0.15%) 27.41 26.78 - 27.69 0.8089 times
Thu 30 April 2026 27.32 (8.63%) 25.49 25.18 - 27.50 1.0804 times
Tue 31 March 2026 25.15 (-7.71%) 26.97 24.68 - 27.31 1.0835 times
Fri 27 February 2026 27.25 (6.16%) 25.70 25.39 - 27.45 0.6802 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.38 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.0113 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust REET are 25.41 and 29.79

Yearly Target 122.25
Yearly Target 224.19
Yearly Target 326.626666666667
Yearly Target 428.57
Yearly Target 531.01

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 23 October 2026 26.14 (4.77%) 24.98 24.68 - 29.06 2.6831 times
Wed 31 December 2025 24.95 (4.09%) 24.09 20.96 - 26.07 1.6854 times
Tue 31 December 2024 23.97 (-0.87%) 24.04 21.79 - 27.24 0.8624 times
Fri 29 December 2023 24.18 (6.47%) 22.84 19.69 - 25.72 0.8832 times
Fri 30 December 2022 22.71 (-25.81%) 30.64 20.04 - 30.67 1.0972 times
Fri 31 December 2021 30.61 (27.91%) 23.99 23.10 - 30.78 0.972 times
Thu 31 December 2020 23.93 (-13.36%) 27.68 15.62 - 28.84 0.9837 times
Tue 31 December 2019 27.62 (17.93%) 23.33 23.03 - 28.87 0.3935 times
Mon 31 December 2018 23.42 (-9.82%) 26.09 22.73 - 26.44 0.3078 times
Wed 27 December 2017 25.97 (2.89%) 25.41 24.71 - 26.68 0.1315 times
Fri 30 December 2016 25.24 (0%) 27.52 24.19 - 27.66 0.0295 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 25.98
12 day DMA 25.85
20 day DMA 25.79
35 day DMA 26.15
50 day DMA 26.66
100 day DMA 27.3
150 day DMA 27.09
200 day DMA 26.86

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0325.9725.87
12 day EMA25.9325.8925.84
20 day EMA25.9825.9625.94
35 day EMA26.3126.3226.33
50 day EMA26.7126.7326.75

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.9325.87
12 day SMA25.8525.7925.75
20 day SMA25.7925.7925.78
35 day SMA26.1526.1926.22
50 day SMA26.6626.726.74
100 day SMA27.327.327.31
150 day SMA27.0927.0927.08
200 day SMA26.8626.8626.85

Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top