ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 26.47 and 26.93

Intraday Target 126.38
Intraday Target 226.55
Intraday Target 326.843333333333
Intraday Target 427.01
Intraday Target 527.3

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Thu 12 February 2026 26.71 (-0.22%) 27.00 26.68 - 27.14 1.9813 times
Wed 11 February 2026 26.77 (0.41%) 26.76 26.71 - 26.91 1.37 times
Tue 10 February 2026 26.66 (0.98%) 26.44 26.43 - 26.73 1.0258 times
Mon 09 February 2026 26.40 (0.49%) 26.27 26.17 - 26.42 0.8864 times
Fri 06 February 2026 26.27 (1.35%) 26.03 26.03 - 26.28 0.6304 times
Thu 05 February 2026 25.92 (0%) 25.82 25.75 - 26.00 0.8055 times
Wed 04 February 2026 25.92 (1.21%) 25.76 25.73 - 26.01 0.7496 times
Tue 03 February 2026 25.61 (0.35%) 25.48 25.39 - 25.63 1.4764 times
Mon 02 February 2026 25.52 (-0.58%) 25.70 25.51 - 25.74 0.6274 times
Fri 30 January 2026 25.67 (-0.19%) 25.60 25.44 - 25.68 0.4472 times
Thu 29 January 2026 25.72 (1.34%) 25.51 25.39 - 25.73 0.9435 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 26.44 and 27.41

Weekly Target 125.7
Weekly Target 226.21
Weekly Target 326.673333333333
Weekly Target 427.18
Weekly Target 527.64

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Thu 12 February 2026 26.71 (1.67%) 26.27 26.17 - 27.14 1.3274 times
Fri 06 February 2026 26.27 (2.34%) 25.70 25.39 - 26.28 1.0817 times
Fri 30 January 2026 25.67 (0.75%) 25.48 25.34 - 25.73 0.7556 times
Fri 23 January 2026 25.48 (-1.58%) 25.79 25.29 - 25.79 0.6164 times
Fri 16 January 2026 25.89 (2.13%) 25.35 25.14 - 25.95 0.7666 times
Fri 09 January 2026 25.35 (1.32%) 24.94 24.84 - 25.45 0.7229 times
Fri 02 January 2026 25.02 (-0.12%) 25.07 24.84 - 25.15 0.9788 times
Fri 26 December 2025 25.05 (1.42%) 24.66 24.65 - 25.06 0.8565 times
Fri 19 December 2025 24.70 (-1.63%) 24.85 24.68 - 24.97 1.4912 times
Fri 12 December 2025 25.11 (-0.59%) 25.22 24.93 - 25.29 1.403 times
Fri 05 December 2025 25.26 (-1.56%) 25.49 25.24 - 25.53 3.3563 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 26.05 and 27.8

Monthly Target 124.66
Monthly Target 225.69
Monthly Target 326.413333333333
Monthly Target 427.44
Monthly Target 528.16

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Thu 12 February 2026 26.71 (4.05%) 25.70 25.39 - 27.14 0.53 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.6577 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.7506 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.8342 times
Fri 31 October 2025 25.21 (-1.37%) 25.58 24.76 - 26.07 1.4781 times
Tue 30 September 2025 25.56 (-0.08%) 25.26 25.03 - 25.99 0.9694 times
Fri 29 August 2025 25.58 (4.58%) 24.59 24.28 - 25.58 0.894 times
Thu 31 July 2025 24.46 (-0.97%) 24.65 24.45 - 25.29 0.5414 times
Mon 30 June 2025 24.70 (-0.6%) 24.77 24.33 - 25.30 1.8543 times
Fri 30 May 2025 24.85 (2.81%) 24.22 23.98 - 24.90 0.4903 times
Wed 30 April 2025 24.17 (-0.37%) 24.29 20.96 - 24.47 0.7328 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust REET are 25.78 and 28.08

Yearly Target 123.93
Yearly Target 225.32
Yearly Target 326.23
Yearly Target 427.62
Yearly Target 528.53

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Thu 12 February 2026 26.71 (7.05%) 24.98 24.84 - 27.14 0.2417 times
Wed 31 December 2025 24.95 (4.09%) 24.09 20.96 - 26.07 2.2299 times
Tue 31 December 2024 23.97 (-0.87%) 24.04 21.79 - 27.24 1.167 times
Fri 29 December 2023 24.18 (6.47%) 22.84 19.69 - 25.72 1.1782 times
Fri 30 December 2022 22.71 (-25.81%) 30.64 20.04 - 30.67 1.5025 times
Fri 31 December 2021 30.61 (27.91%) 23.99 23.10 - 30.78 1.2957 times
Thu 31 December 2020 23.93 (-13.36%) 27.68 15.62 - 28.84 1.2916 times
Tue 31 December 2019 27.62 (17.93%) 23.33 23.03 - 28.87 0.5166 times
Mon 31 December 2018 23.42 (-9.82%) 26.09 22.73 - 26.44 0.4042 times
Wed 27 December 2017 25.97 (2.89%) 25.41 24.71 - 26.68 0.1727 times
Fri 30 December 2016 25.24 (0%) 27.52 24.19 - 27.66 0.0388 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Trust REET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.05
20 day DMA 25.85
35 day DMA 25.56
50 day DMA 25.4
100 day DMA 25.39
150 day DMA 25.3
200 day DMA 25.13

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.4426.28
12 day EMA26.1926.0925.97
20 day EMA25.9525.8725.78
35 day EMA25.7125.6525.58
50 day EMA25.5125.4625.41

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.426.23
12 day SMA26.0525.9525.84
20 day SMA25.8525.7925.73
35 day SMA25.5625.525.44
50 day SMA25.425.3725.35
100 day SMA25.3925.3825.37
150 day SMA25.325.2825.27
200 day SMA25.1325.1225.1

Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top