ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 25.6 and 25.85

Intraday Target 125.42
Intraday Target 225.53
Intraday Target 325.67
Intraday Target 425.78
Intraday Target 525.92

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Fri 02 October 2026 25.64 (0.23%) 25.62 25.56 - 25.81 1.1084 times
Thu 01 October 2026 25.58 (-0.78%) 25.71 25.43 - 25.71 1.2244 times
Wed 30 September 2026 25.78 (-0.77%) 26.07 25.74 - 26.08 1.3468 times
Tue 29 September 2026 25.98 (-0.12%) 26.01 25.83 - 26.07 0.8788 times
Mon 28 September 2026 26.01 (-0.19%) 26.00 25.94 - 26.20 0.8796 times
Fri 25 September 2026 26.06 (-0.08%) 26.16 25.90 - 26.16 0.7591 times
Thu 24 September 2026 26.08 (-0.23%) 26.15 26.07 - 26.25 0.8742 times
Wed 23 September 2026 26.14 (-1.13%) 26.34 26.11 - 26.35 1.1002 times
Tue 22 September 2026 26.44 (-0.04%) 26.51 26.40 - 26.51 0.8203 times
Mon 21 September 2026 26.45 (0.88%) 26.35 26.32 - 26.50 1.008 times
Fri 18 September 2026 26.22 (-0.98%) 26.34 26.21 - 26.34 0.7425 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 25.15 and 25.92

Weekly Target 124.99
Weekly Target 225.31
Weekly Target 325.756666666667
Weekly Target 426.08
Weekly Target 526.53

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Fri 02 October 2026 25.64 (-1.61%) 26.00 25.43 - 26.20 1.1905 times
Fri 25 September 2026 26.06 (-0.61%) 26.35 25.90 - 26.51 0.9987 times
Fri 18 September 2026 26.22 (-2.82%) 26.90 26.21 - 27.07 0.9137 times
Fri 11 September 2026 26.98 (-1.57%) 27.29 26.83 - 27.50 0.7856 times
Fri 04 September 2026 27.41 (-0.98%) 27.60 27.19 - 27.64 1.0404 times
Fri 28 August 2026 27.68 (-1.21%) 28.12 27.64 - 28.26 1.3826 times
Fri 21 August 2026 28.02 (-0.43%) 28.05 27.80 - 28.17 1.043 times
Fri 14 August 2026 28.14 (-0.32%) 28.12 27.66 - 28.20 0.8774 times
Fri 07 August 2026 28.23 (-0.53%) 28.39 28.03 - 28.53 0.8617 times
Fri 31 July 2026 28.38 (-1.77%) 28.94 28.24 - 29.06 0.9065 times
Fri 24 July 2026 28.89 (1.26%) 28.53 28.29 - 28.95 1.1005 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 25.35 and 25.73

Monthly Target 125.25
Monthly Target 225.44
Monthly Target 325.626666666667
Monthly Target 425.82
Monthly Target 526.01

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 02 October 2026 25.64 (-0.54%) 25.71 25.43 - 25.81 0.1653 times
Wed 30 September 2026 25.78 (-6.25%) 27.48 25.74 - 27.61 1.3617 times
Mon 31 August 2026 27.50 (-3.1%) 28.39 27.38 - 28.53 1.4156 times
Fri 31 July 2026 28.38 (2.71%) 27.51 27.51 - 29.06 1.3874 times
Tue 30 June 2026 27.63 (1.28%) 27.02 26.68 - 28.12 1.1752 times
Fri 29 May 2026 27.28 (-0.15%) 27.41 26.78 - 27.69 0.9015 times
Thu 30 April 2026 27.32 (8.63%) 25.49 25.18 - 27.50 1.2041 times
Tue 31 March 2026 25.15 (-7.71%) 26.97 24.68 - 27.31 1.2076 times
Fri 27 February 2026 27.25 (6.16%) 25.70 25.39 - 27.45 0.7581 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.4235 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.1272 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust REET are 25.16 and 29.54

Yearly Target 122.08
Yearly Target 223.86
Yearly Target 326.46
Yearly Target 428.24
Yearly Target 530.84

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 02 October 2026 25.64 (2.77%) 24.98 24.68 - 29.06 2.4756 times
Wed 31 December 2025 24.95 (4.09%) 24.09 20.96 - 26.07 1.7332 times
Tue 31 December 2024 23.97 (-0.87%) 24.04 21.79 - 27.24 0.8869 times
Fri 29 December 2023 24.18 (6.47%) 22.84 19.69 - 25.72 0.9082 times
Fri 30 December 2022 22.71 (-25.81%) 30.64 20.04 - 30.67 1.1283 times
Fri 31 December 2021 30.61 (27.91%) 23.99 23.10 - 30.78 0.9996 times
Thu 31 December 2020 23.93 (-13.36%) 27.68 15.62 - 28.84 1.0116 times
Tue 31 December 2019 27.62 (17.93%) 23.33 23.03 - 28.87 0.4046 times
Mon 31 December 2018 23.42 (-9.82%) 26.09 22.73 - 26.44 0.3166 times
Wed 27 December 2017 25.97 (2.89%) 25.41 24.71 - 26.68 0.1353 times
Fri 30 December 2016 25.24 (0%) 27.52 24.19 - 27.66 0.0304 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Trust REET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.68

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.

IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and IsharesTrust REET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 25.8
12 day DMA 26.07
20 day DMA 26.42
35 day DMA 27.04
50 day DMA 27.43
100 day DMA 27.51
150 day DMA 27.15
200 day DMA 26.8

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.8525.99
12 day EMA26.0726.1526.25
20 day EMA26.3926.4726.56
35 day EMA26.8626.9327.01
50 day EMA27.3527.4227.49

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.8825.98
12 day SMA26.0726.1326.21
20 day SMA26.4226.5126.6
35 day SMA27.0427.1127.17
50 day SMA27.4327.4827.54
100 day SMA27.5127.5327.55
150 day SMA27.1527.1627.17
200 day SMA26.826.7926.79

Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top