IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 25.6 and 25.85
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.53 |
| Intraday Target 3 | 25.67 |
| Intraday Target 4 | 25.78 |
| Intraday Target 5 | 25.92 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.64 (0.23%) | 25.62 | 25.56 - 25.81 | 1.1084 times | Thu 01 October 2026 | 25.58 (-0.78%) | 25.71 | 25.43 - 25.71 | 1.2244 times | Wed 30 September 2026 | 25.78 (-0.77%) | 26.07 | 25.74 - 26.08 | 1.3468 times | Tue 29 September 2026 | 25.98 (-0.12%) | 26.01 | 25.83 - 26.07 | 0.8788 times | Mon 28 September 2026 | 26.01 (-0.19%) | 26.00 | 25.94 - 26.20 | 0.8796 times | Fri 25 September 2026 | 26.06 (-0.08%) | 26.16 | 25.90 - 26.16 | 0.7591 times | Thu 24 September 2026 | 26.08 (-0.23%) | 26.15 | 26.07 - 26.25 | 0.8742 times | Wed 23 September 2026 | 26.14 (-1.13%) | 26.34 | 26.11 - 26.35 | 1.1002 times | Tue 22 September 2026 | 26.44 (-0.04%) | 26.51 | 26.40 - 26.51 | 0.8203 times | Mon 21 September 2026 | 26.45 (0.88%) | 26.35 | 26.32 - 26.50 | 1.008 times | Fri 18 September 2026 | 26.22 (-0.98%) | 26.34 | 26.21 - 26.34 | 0.7425 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 25.15 and 25.92
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.756666666667 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.64 (-1.61%) | 26.00 | 25.43 - 26.20 | 1.1905 times | Fri 25 September 2026 | 26.06 (-0.61%) | 26.35 | 25.90 - 26.51 | 0.9987 times | Fri 18 September 2026 | 26.22 (-2.82%) | 26.90 | 26.21 - 27.07 | 0.9137 times | Fri 11 September 2026 | 26.98 (-1.57%) | 27.29 | 26.83 - 27.50 | 0.7856 times | Fri 04 September 2026 | 27.41 (-0.98%) | 27.60 | 27.19 - 27.64 | 1.0404 times | Fri 28 August 2026 | 27.68 (-1.21%) | 28.12 | 27.64 - 28.26 | 1.3826 times | Fri 21 August 2026 | 28.02 (-0.43%) | 28.05 | 27.80 - 28.17 | 1.043 times | Fri 14 August 2026 | 28.14 (-0.32%) | 28.12 | 27.66 - 28.20 | 0.8774 times | Fri 07 August 2026 | 28.23 (-0.53%) | 28.39 | 28.03 - 28.53 | 0.8617 times | Fri 31 July 2026 | 28.38 (-1.77%) | 28.94 | 28.24 - 29.06 | 0.9065 times | Fri 24 July 2026 | 28.89 (1.26%) | 28.53 | 28.29 - 28.95 | 1.1005 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 25.35 and 25.73
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 25.626666666667 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.64 (-0.54%) | 25.71 | 25.43 - 25.81 | 0.1653 times | Wed 30 September 2026 | 25.78 (-6.25%) | 27.48 | 25.74 - 27.61 | 1.3617 times | Mon 31 August 2026 | 27.50 (-3.1%) | 28.39 | 27.38 - 28.53 | 1.4156 times | Fri 31 July 2026 | 28.38 (2.71%) | 27.51 | 27.51 - 29.06 | 1.3874 times | Tue 30 June 2026 | 27.63 (1.28%) | 27.02 | 26.68 - 28.12 | 1.1752 times | Fri 29 May 2026 | 27.28 (-0.15%) | 27.41 | 26.78 - 27.69 | 0.9015 times | Thu 30 April 2026 | 27.32 (8.63%) | 25.49 | 25.18 - 27.50 | 1.2041 times | Tue 31 March 2026 | 25.15 (-7.71%) | 26.97 | 24.68 - 27.31 | 1.2076 times | Fri 27 February 2026 | 27.25 (6.16%) | 25.70 | 25.39 - 27.45 | 0.7581 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.4235 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.1272 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 25.16 and 29.54
| Yearly Target 1 | 22.08 |
| Yearly Target 2 | 23.86 |
| Yearly Target 3 | 26.46 |
| Yearly Target 4 | 28.24 |
| Yearly Target 5 | 30.84 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.64 (2.77%) | 24.98 | 24.68 - 29.06 | 2.4756 times | Wed 31 December 2025 | 24.95 (4.09%) | 24.09 | 20.96 - 26.07 | 1.7332 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 0.8869 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 0.9082 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.1283 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 0.9996 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 1.0116 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.4046 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.3166 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.1353 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.0304 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust REET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.68
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.
IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and IsharesTrust REET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.42 |
| 35 day DMA | 27.04 |
| 50 day DMA | 27.43 |
| 100 day DMA | 27.51 |
| 150 day DMA | 27.15 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.85 | 25.99 |
| 12 day EMA | 26.07 | 26.15 | 26.25 |
| 20 day EMA | 26.39 | 26.47 | 26.56 |
| 35 day EMA | 26.86 | 26.93 | 27.01 |
| 50 day EMA | 27.35 | 27.42 | 27.49 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.88 | 25.98 |
| 12 day SMA | 26.07 | 26.13 | 26.21 |
| 20 day SMA | 26.42 | 26.51 | 26.6 |
| 35 day SMA | 27.04 | 27.11 | 27.17 |
| 50 day SMA | 27.43 | 27.48 | 27.54 |
| 100 day SMA | 27.51 | 27.53 | 27.55 |
| 150 day SMA | 27.15 | 27.16 | 27.17 |
| 200 day SMA | 26.8 | 26.79 | 26.79 |


