IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 23.61 and 23.91
Intraday Target 1 | 23.38 |
Intraday Target 2 | 23.54 |
Intraday Target 3 | 23.683333333333 |
Intraday Target 4 | 23.84 |
Intraday Target 5 | 23.98 |
Daily price and volume Ishares Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.69 (1.67%) | 23.61 | 23.53 - 23.83 | 1.0637 times |
Mon 21 April 2025 | 23.30 (-1.65%) | 23.64 | 23.07 - 23.64 | 2.3881 times |
Thu 17 April 2025 | 23.69 (1.59%) | 23.40 | 23.37 - 23.85 | 2.8719 times |
Wed 16 April 2025 | 23.32 (0%) | 23.39 | 23.21 - 23.60 | 0 times |
Wed 16 April 2025 | 23.32 (0%) | 23.39 | 23.21 - 23.60 | 0 times |
Wed 16 April 2025 | 23.32 (0%) | 23.39 | 23.21 - 23.60 | 0 times |
Wed 16 April 2025 | 23.32 (0%) | 23.39 | 23.21 - 23.60 | 1.4647 times |
Wed 16 April 2025 | 23.32 (0.21%) | 23.39 | 23.21 - 23.60 | 0 times |
Tue 15 April 2025 | 23.27 (0.22%) | 23.29 | 23.18 - 23.39 | 1.2511 times |
Mon 14 April 2025 | 23.22 (2.07%) | 22.95 | 22.95 - 23.32 | 0.9604 times |
Fri 11 April 2025 | 22.75 (1.38%) | 22.37 | 22.16 - 22.79 | 1.6548 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 23.38 and 24.14
Weekly Target 1 | 22.77 |
Weekly Target 2 | 23.23 |
Weekly Target 3 | 23.53 |
Weekly Target 4 | 23.99 |
Weekly Target 5 | 24.29 |
Weekly price and volumes for Ishares Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.69 (0%) | 23.64 | 23.07 - 23.83 | 0.6109 times |
Thu 17 April 2025 | 23.69 (1.59%) | 23.39 | 23.21 - 23.85 | 0.5082 times |
Wed 16 April 2025 | 23.32 (0%) | 23.39 | 23.21 - 23.60 | 0 times |
Wed 16 April 2025 | 23.32 (0%) | 23.39 | 23.21 - 23.60 | 0 times |
Wed 16 April 2025 | 23.32 (0%) | 23.39 | 23.21 - 23.60 | 0.2592 times |
Wed 16 April 2025 | 23.32 (2.51%) | 22.95 | 22.95 - 23.60 | 0.3914 times |
Fri 11 April 2025 | 22.75 (0.57%) | 22.03 | 20.96 - 22.92 | 4.4631 times |
Fri 04 April 2025 | 22.62 (0%) | 23.31 | 22.60 - 23.31 | 0.6493 times |
Fri 04 April 2025 | 22.62 (-6.26%) | 24.09 | 22.60 - 24.47 | 2.1342 times |
Fri 28 March 2025 | 24.13 (0.54%) | 24.18 | 23.99 - 24.36 | 0.9837 times |
Fri 21 March 2025 | 24.00 (-0.83%) | 24.21 | 23.90 - 24.64 | 1.5453 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 20.57 and 24.08
Monthly Target 1 | 19.53 |
Monthly Target 2 | 21.61 |
Monthly Target 3 | 23.04 |
Monthly Target 4 | 25.12 |
Monthly Target 5 | 26.55 |
Monthly price and volumes Ishares Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.69 (-2.35%) | 24.29 | 20.96 - 24.47 | 1.302 times |
Mon 31 March 2025 | 24.26 (-2.92%) | 25.03 | 23.81 - 25.23 | 1.084 times |
Fri 28 February 2025 | 24.99 (2.75%) | 24.03 | 23.86 - 25.04 | 0.7325 times |
Fri 31 January 2025 | 24.32 (1.46%) | 24.09 | 23.09 - 24.59 | 0.996 times |
Tue 31 December 2024 | 23.97 (-8.48%) | 25.73 | 23.41 - 25.79 | 0.9224 times |
Tue 26 November 2024 | 26.19 (2.67%) | 25.64 | 25.12 - 26.25 | 0.8032 times |
Thu 31 October 2024 | 25.51 (-4.42%) | 26.81 | 25.51 - 26.81 | 1.1639 times |
Mon 30 September 2024 | 26.69 (2.34%) | 26.06 | 25.88 - 27.24 | 0.8989 times |
Fri 30 August 2024 | 26.08 (5.54%) | 24.79 | 24.02 - 26.16 | 1.2213 times |
Wed 31 July 2024 | 24.71 (6.28%) | 23.25 | 22.98 - 25.01 | 0.8757 times |
Fri 28 June 2024 | 23.25 (0.69%) | 23.16 | 22.74 - 23.42 | 0.6435 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 20.19 and 24.46
Yearly Target 1 | 19.02 |
Yearly Target 2 | 21.36 |
Yearly Target 3 | 23.293333333333 |
Yearly Target 4 | 25.63 |
Yearly Target 5 | 27.56 |
Yearly price and volumes Ishares Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.69 (-1.17%) | 24.09 | 20.96 - 25.23 | 0.5421 times |
Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 1.4753 times |
Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 1.4695 times |
Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.874 times |
Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 1.616 times |
Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 1.6109 times |
Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.6443 times |
Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.5041 times |
Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.2154 times |
Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.0484 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
DMA period | DMA value |
5 day DMA | 23.46 |
12 day DMA | 23.25 |
20 day DMA | 23.15 |
35 day DMA | 23.63 |
50 day DMA | 23.99 |
100 day DMA | 24.15 |
150 day DMA | 24.79 |
200 day DMA | 24.91 |
EMA (exponential moving average) of Ishares Trust REET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.48 | 23.37 | 23.41 |
12 day EMA | 23.34 | 23.28 | 23.28 |
20 day EMA | 23.39 | 23.36 | 23.37 |
35 day EMA | 23.63 | 23.63 | 23.65 |
50 day EMA | 24 | 24.01 | 24.04 |
SMA (simple moving average) of Ishares Trust REET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.46 | 23.39 | 23.39 |
12 day SMA | 23.25 | 23.18 | 23.04 |
20 day SMA | 23.15 | 23.18 | 23.22 |
35 day SMA | 23.63 | 23.65 | 23.7 |
50 day SMA | 23.99 | 24.01 | 24.04 |
100 day SMA | 24.15 | 24.17 | 24.2 |
150 day SMA | 24.79 | 24.81 | 24.84 |
200 day SMA | 24.91 | 24.91 | 24.91 |