IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REET
- REET Experts view
- Tomorrow's Movement REET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 26.79 and 27
| Intraday Target 1 | 26.63 |
| Intraday Target 2 | 26.74 |
| Intraday Target 3 | 26.836666666667 |
| Intraday Target 4 | 26.95 |
| Intraday Target 5 | 27.05 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.86 (-0.15%) | 26.83 | 26.72 - 26.93 | 0.933 times | Wed 18 February 2026 | 26.90 (-1.28%) | 27.21 | 26.88 - 27.21 | 1.2713 times | Tue 17 February 2026 | 27.25 (1%) | 27.08 | 26.95 - 27.26 | 0.8003 times | Fri 13 February 2026 | 26.98 (0%) | 26.77 | 26.69 - 27.07 | 1.0042 times | Fri 13 February 2026 | 26.98 (1.01%) | 26.77 | 26.69 - 27.07 | 1.0042 times | Thu 12 February 2026 | 26.71 (-0.22%) | 27.00 | 26.68 - 27.14 | 1.6765 times | Wed 11 February 2026 | 26.77 (0.41%) | 26.76 | 26.71 - 26.91 | 1.1592 times | Tue 10 February 2026 | 26.66 (0.98%) | 26.44 | 26.43 - 26.73 | 0.868 times | Mon 09 February 2026 | 26.40 (0.49%) | 26.27 | 26.17 - 26.42 | 0.75 times | Fri 06 February 2026 | 26.27 (1.35%) | 26.03 | 26.03 - 26.28 | 0.5334 times | Thu 05 February 2026 | 25.92 (0%) | 25.82 | 25.75 - 26.00 | 0.6815 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 26.52 and 27.06
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 26.946666666667 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.86 (-0.44%) | 27.08 | 26.72 - 27.26 | 1.0412 times | Fri 13 February 2026 | 26.98 (0%) | 26.77 | 26.69 - 27.07 | 0.348 times | Fri 13 February 2026 | 26.98 (2.7%) | 26.27 | 26.17 - 27.14 | 1.8915 times | Fri 06 February 2026 | 26.27 (2.34%) | 25.70 | 25.39 - 26.28 | 1.2578 times | Fri 30 January 2026 | 25.67 (0.75%) | 25.48 | 25.34 - 25.73 | 0.8786 times | Fri 23 January 2026 | 25.48 (-1.58%) | 25.79 | 25.29 - 25.79 | 0.7168 times | Fri 16 January 2026 | 25.89 (2.13%) | 25.35 | 25.14 - 25.95 | 0.8914 times | Fri 09 January 2026 | 25.35 (1.32%) | 24.94 | 24.84 - 25.45 | 0.8406 times | Fri 02 January 2026 | 25.02 (-0.12%) | 25.07 | 24.84 - 25.15 | 1.1382 times | Fri 26 December 2025 | 25.05 (1.42%) | 24.66 | 24.65 - 25.06 | 0.9959 times | Fri 19 December 2025 | 24.70 (-1.63%) | 24.85 | 24.68 - 24.97 | 1.7339 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 26.13 and 28
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 26.503333333333 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.86 (4.64%) | 25.70 | 25.39 - 27.26 | 0.8313 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.6368 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.6949 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.8077 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.431 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 0.9386 times | Fri 29 August 2025 | 25.58 (4.58%) | 24.59 | 24.28 - 25.58 | 0.8656 times | Thu 31 July 2025 | 24.46 (-0.97%) | 24.65 | 24.45 - 25.29 | 0.5241 times | Mon 30 June 2025 | 24.70 (-0.6%) | 24.77 | 24.33 - 25.30 | 1.7953 times | Fri 30 May 2025 | 24.85 (2.81%) | 24.22 | 23.98 - 24.90 | 0.4747 times | Wed 30 April 2025 | 24.17 (-0.37%) | 24.29 | 20.96 - 24.47 | 0.7095 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust REET are 25.85 and 28.27
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 25.38 |
| Yearly Target 3 | 26.32 |
| Yearly Target 4 | 27.8 |
| Yearly Target 5 | 28.74 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.86 (7.66%) | 24.98 | 24.84 - 27.26 | 0.3066 times | Wed 31 December 2025 | 24.95 (4.09%) | 24.09 | 20.96 - 26.07 | 2.215 times | Tue 31 December 2024 | 23.97 (-0.87%) | 24.04 | 21.79 - 27.24 | 1.1593 times | Fri 29 December 2023 | 24.18 (6.47%) | 22.84 | 19.69 - 25.72 | 1.1704 times | Fri 30 December 2022 | 22.71 (-25.81%) | 30.64 | 20.04 - 30.67 | 1.4925 times | Fri 31 December 2021 | 30.61 (27.91%) | 23.99 | 23.10 - 30.78 | 1.2871 times | Thu 31 December 2020 | 23.93 (-13.36%) | 27.68 | 15.62 - 28.84 | 1.283 times | Tue 31 December 2019 | 27.62 (17.93%) | 23.33 | 23.03 - 28.87 | 0.5132 times | Mon 31 December 2018 | 23.42 (-9.82%) | 26.09 | 22.73 - 26.44 | 0.4015 times | Wed 27 December 2017 | 25.97 (2.89%) | 25.41 | 24.71 - 26.68 | 0.1716 times | Fri 30 December 2016 | 25.24 (0%) | 27.52 | 24.19 - 27.66 | 0.0385 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 26.64 |
| 20 day DMA | 26.2 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 26.93 | 26.94 |
| 12 day EMA | 26.64 | 26.6 | 26.54 |
| 20 day EMA | 26.36 | 26.31 | 26.25 |
| 35 day EMA | 26 | 25.95 | 25.89 |
| 50 day EMA | 25.69 | 25.64 | 25.59 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 26.96 | 26.94 |
| 12 day SMA | 26.64 | 26.53 | 26.42 |
| 20 day SMA | 26.2 | 26.13 | 26.06 |
| 35 day SMA | 25.84 | 25.79 | 25.74 |
| 50 day SMA | 25.57 | 25.53 | 25.5 |
| 100 day SMA | 25.48 | 25.46 | 25.44 |
| 150 day SMA | 25.37 | 25.36 | 25.34 |
| 200 day SMA | 25.2 | 25.19 | 25.18 |


