ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 28.01 and 28.24

Intraday Target 127.83
Intraday Target 227.96
Intraday Target 328.063333333333
Intraday Target 428.19
Intraday Target 528.29

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Thu 20 August 2026 28.08 (0.21%) 27.98 27.94 - 28.17 1.0681 times
Wed 19 August 2026 28.02 (0.5%) 28.00 27.84 - 28.05 1.101 times
Tue 18 August 2026 27.88 (-0.36%) 27.80 27.80 - 28.12 0.9049 times
Mon 17 August 2026 27.98 (-0.57%) 28.05 27.90 - 28.05 1.1116 times
Fri 14 August 2026 28.14 (0.18%) 28.12 28.07 - 28.20 0.8679 times
Thu 13 August 2026 28.09 (0.79%) 27.95 27.95 - 28.19 1.0667 times
Wed 12 August 2026 27.87 (0.69%) 27.76 27.70 - 27.91 1.0221 times
Tue 11 August 2026 27.68 (-0.57%) 27.84 27.66 - 27.86 0.9355 times
Mon 10 August 2026 27.84 (-1.38%) 28.12 27.79 - 28.12 1.0713 times
Fri 07 August 2026 28.23 (0.5%) 28.17 28.08 - 28.30 0.851 times
Thu 06 August 2026 28.09 (-1.02%) 28.48 28.04 - 28.51 0.8672 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 27.94 and 28.31

Weekly Target 127.65
Weekly Target 227.86
Weekly Target 328.016666666667
Weekly Target 428.23
Weekly Target 528.39

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Thu 20 August 2026 28.08 (-0.21%) 28.05 27.80 - 28.17 0.8529 times
Fri 14 August 2026 28.14 (-0.32%) 28.12 27.66 - 28.20 1.0114 times
Fri 07 August 2026 28.23 (-0.53%) 28.39 28.03 - 28.53 0.9933 times
Fri 31 July 2026 28.38 (-1.77%) 28.94 28.24 - 29.06 1.0449 times
Fri 24 July 2026 28.89 (1.26%) 28.53 28.29 - 28.95 1.2686 times
Fri 17 July 2026 28.53 (2.55%) 27.87 27.83 - 28.78 1.3197 times
Fri 10 July 2026 27.82 (-0.57%) 27.98 27.62 - 28.27 0.9625 times
Thu 02 July 2026 27.98 (-0.46%) 28.08 27.51 - 28.09 0.6395 times
Fri 26 June 2026 28.11 (3.88%) 27.05 27.04 - 28.12 1.2084 times
Thu 18 June 2026 27.06 (-3.05%) 27.79 26.97 - 27.89 0.6989 times
Fri 12 June 2026 27.91 (2.76%) 27.25 26.86 - 27.99 1.0217 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 27.44 and 28.31

Monthly Target 127.22
Monthly Target 227.65
Monthly Target 328.09
Monthly Target 428.52
Monthly Target 528.96

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Thu 20 August 2026 28.08 (-1.06%) 28.39 27.66 - 28.53 0.8423 times
Fri 31 July 2026 28.38 (2.71%) 27.51 27.51 - 29.06 1.4568 times
Tue 30 June 2026 27.63 (1.28%) 27.02 26.68 - 28.12 1.2339 times
Fri 29 May 2026 27.28 (-0.15%) 27.41 26.78 - 27.69 0.9466 times
Thu 30 April 2026 27.32 (8.63%) 25.49 25.18 - 27.50 1.2643 times
Tue 31 March 2026 25.15 (-7.71%) 26.97 24.68 - 27.31 1.268 times
Fri 27 February 2026 27.25 (6.16%) 25.70 25.39 - 27.45 0.796 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.4447 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.1835 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.564 times
Fri 31 October 2025 25.21 (-1.37%) 25.58 24.76 - 26.07 0.9993 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust REET are 26.38 and 30.76

Yearly Target 122.89
Yearly Target 225.49
Yearly Target 327.273333333333
Yearly Target 429.87
Yearly Target 531.65

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Thu 20 August 2026 28.08 (12.55%) 24.98 24.68 - 29.06 2.0546 times
Wed 31 December 2025 24.95 (4.09%) 24.09 20.96 - 26.07 1.8302 times
Tue 31 December 2024 23.97 (-0.87%) 24.04 21.79 - 27.24 0.9365 times
Fri 29 December 2023 24.18 (6.47%) 22.84 19.69 - 25.72 0.959 times
Fri 30 December 2022 22.71 (-25.81%) 30.64 20.04 - 30.67 1.1915 times
Fri 31 December 2021 30.61 (27.91%) 23.99 23.10 - 30.78 1.0555 times
Thu 31 December 2020 23.93 (-13.36%) 27.68 15.62 - 28.84 1.0682 times
Tue 31 December 2019 27.62 (17.93%) 23.33 23.03 - 28.87 0.4273 times
Mon 31 December 2018 23.42 (-9.82%) 26.09 22.73 - 26.44 0.3343 times
Wed 27 December 2017 25.97 (2.89%) 25.41 24.71 - 26.68 0.1428 times
Fri 30 December 2016 25.24 (0%) 27.52 24.19 - 27.66 0.0321 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 28.02
12 day DMA 28.02
20 day DMA 28.26
35 day DMA 28.2
50 day DMA 28.02
100 day DMA 27.46
150 day DMA 27.02
200 day DMA 26.55

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0227.9927.97
12 day EMA28.0728.0728.08
20 day EMA28.1128.1128.12
35 day EMA28.0428.0428.04
50 day EMA27.9527.9427.94

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0228.0227.99
12 day SMA28.0228.0428.07
20 day SMA28.2628.2728.29
35 day SMA28.228.1928.18
50 day SMA28.0228.0127.99
100 day SMA27.4627.4327.4
150 day SMA27.022726.98
200 day SMA26.5526.5426.53

Videos related to: IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top