ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RECS
- RECS Experts view
- Tomorrow's Movement RECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 40.97 and 41.36
| Intraday Target 1 | 40.86 |
| Intraday Target 2 | 41.08 |
| Intraday Target 3 | 41.25 |
| Intraday Target 4 | 41.47 |
| Intraday Target 5 | 41.64 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.30 (0.05%) | 41.36 | 41.03 - 41.42 | 0.6647 times | Wed 25 February 2026 | 41.28 (0.78%) | 41.13 | 41.08 - 41.36 | 0.5916 times | Tue 24 February 2026 | 40.96 (0.84%) | 40.61 | 40.56 - 41.02 | 0.8073 times | Mon 23 February 2026 | 40.62 (-1.07%) | 40.99 | 40.44 - 41.10 | 1.0345 times | Fri 20 February 2026 | 41.06 (0.69%) | 40.64 | 40.60 - 41.08 | 1.0415 times | Thu 19 February 2026 | 40.78 (-0.46%) | 40.79 | 40.58 - 40.89 | 0.9116 times | Wed 18 February 2026 | 40.97 (0.81%) | 40.75 | 40.69 - 41.09 | 0.9706 times | Tue 17 February 2026 | 40.64 (0.17%) | 40.58 | 40.24 - 40.77 | 1.3244 times | Fri 13 February 2026 | 40.57 (0%) | 40.53 | 40.33 - 40.81 | 1.3269 times | Fri 13 February 2026 | 40.57 (0.22%) | 40.53 | 40.33 - 40.81 | 1.3269 times | Thu 12 February 2026 | 40.48 (-1.99%) | 41.42 | 40.48 - 41.48 | 1.3347 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 40.87 and 41.85
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.053333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.30 (0.58%) | 40.99 | 40.44 - 41.42 | 0.5657 times | Fri 20 February 2026 | 41.06 (1.21%) | 40.58 | 40.24 - 41.09 | 0.7757 times | Fri 13 February 2026 | 40.57 (0%) | 40.53 | 40.33 - 40.81 | 0.2423 times | Fri 13 February 2026 | 40.57 (-2.05%) | 41.34 | 40.33 - 41.69 | 1.0607 times | Fri 06 February 2026 | 41.42 (0.51%) | 41.11 | 40.49 - 41.51 | 2.8603 times | Fri 30 January 2026 | 41.21 (0.17%) | 41.22 | 40.88 - 41.66 | 0.7939 times | Fri 23 January 2026 | 41.14 (-0.12%) | 40.59 | 40.30 - 41.26 | 1.2333 times | Fri 16 January 2026 | 41.19 (-0.65%) | 41.28 | 40.98 - 41.55 | 0.8675 times | Fri 09 January 2026 | 41.46 (1.22%) | 41.09 | 41.09 - 41.52 | 1.0372 times | Fri 02 January 2026 | 40.96 (-1.04%) | 41.23 | 40.78 - 41.31 | 0.5634 times | Fri 26 December 2025 | 41.39 (1.2%) | 40.84 | 40.84 - 41.46 | 0.627 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 40.77 and 42.22
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 41.076666666667 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.30 (0.22%) | 41.11 | 40.24 - 41.69 | 1.2853 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 0.9538 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 0.8784 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 0.9117 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.2941 times | Tue 30 September 2025 | 40.35 (3.3%) | 38.56 | 38.40 - 40.36 | 1.0577 times | Fri 29 August 2025 | 39.06 (3.55%) | 37.45 | 37.00 - 39.28 | 1.1149 times | Thu 31 July 2025 | 37.72 (2.53%) | 36.74 | 36.72 - 38.74 | 0.9362 times | Mon 30 June 2025 | 36.79 (5.42%) | 34.81 | 34.63 - 36.87 | 0.692 times | Fri 30 May 2025 | 34.90 (6.34%) | 33.16 | 32.92 - 35.29 | 0.8759 times | Wed 30 April 2025 | 32.82 (-1.17%) | 33.06 | 28.64 - 33.67 | 1.2728 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch RECS are 40.77 and 42.22
| Yearly Target 1 | 39.63 |
| Yearly Target 2 | 40.46 |
| Yearly Target 3 | 41.076666666667 |
| Yearly Target 4 | 41.91 |
| Yearly Target 5 | 42.53 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.30 (1.1%) | 41.02 | 40.24 - 41.69 | 0.7667 times | Wed 31 December 2025 | 40.85 (18%) | 34.80 | 28.64 - 41.81 | 4.1871 times | Tue 31 December 2024 | 34.62 (24.94%) | 27.52 | 27.24 - 36.39 | 1.6804 times | Fri 29 December 2023 | 27.71 (21.96%) | 23.03 | 22.53 - 27.81 | 0.8678 times | Fri 30 December 2022 | 22.72 (-15.57%) | 27.00 | 20.95 - 27.09 | 0.2283 times | Fri 31 December 2021 | 26.91 (9.48%) | 24.24 | 24.24 - 32.34 | 0.0905 times | Thu 31 December 2020 | 24.58 (14.11%) | 21.72 | 14.77 - 24.73 | 0.179 times | Tue 31 December 2019 | 21.54 (0%) | 19.91 | 19.21 - 21.61 | 0.0002 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research RECS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research RECS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Research RECS is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 65 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaResearch (RECS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and ColumbiaResearch RECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch RECS stock. Volume based technical analysis of ColumbiaResearch RECS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 40.88 |
| 20 day DMA | 41.01 |
| 35 day DMA | 41.11 |
| 50 day DMA | 41.11 |
| 100 day DMA | 40.86 |
| 150 day DMA | 40.25 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 40.99 | 40.85 |
| 12 day EMA | 41.01 | 40.96 | 40.9 |
| 20 day EMA | 41.03 | 41 | 40.97 |
| 35 day EMA | 41.05 | 41.04 | 41.03 |
| 50 day EMA | 41.13 | 41.12 | 41.11 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 40.94 | 40.88 |
| 12 day SMA | 40.88 | 40.89 | 40.92 |
| 20 day SMA | 41.01 | 41.02 | 41.03 |
| 35 day SMA | 41.11 | 41.11 | 41.11 |
| 50 day SMA | 41.11 | 41.11 | 41.11 |
| 100 day SMA | 40.86 | 40.86 | 40.85 |
| 150 day SMA | 40.25 | 40.23 | 40.21 |
| 200 day SMA | 39.17 | 39.13 | 39.09 |


