Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RECS
- RECS Experts view
- Tomorrow's Movement RECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 44.96 and 45.65
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 45.1 |
| Intraday Target 3 | 45.513333333333 |
| Intraday Target 4 | 45.79 |
| Intraday Target 5 | 46.2 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45.37 (-0.83%) | 45.93 | 45.24 - 45.93 | 0.7108 times | Thu 15 October 2026 | 45.75 (0.48%) | 45.46 | 45.38 - 45.80 | 0.9393 times | Wed 14 October 2026 | 45.53 (-0.85%) | 45.70 | 45.34 - 45.73 | 1.2723 times | Tue 13 October 2026 | 45.92 (0.02%) | 45.92 | 45.80 - 46.01 | 0.6397 times | Mon 12 October 2026 | 45.91 (0.15%) | 45.91 | 45.84 - 45.99 | 0.5311 times | Fri 09 October 2026 | 45.84 (0.2%) | 45.79 | 45.67 - 45.91 | 0.6596 times | Thu 08 October 2026 | 45.75 (0.11%) | 45.60 | 45.52 - 45.77 | 1.2846 times | Wed 07 October 2026 | 45.70 (-0.41%) | 45.75 | 45.56 - 45.78 | 1.1407 times | Tue 06 October 2026 | 45.89 (0.26%) | 45.95 | 45.83 - 46.03 | 1.9158 times | Mon 05 October 2026 | 45.77 (0.66%) | 45.47 | 45.44 - 45.87 | 0.9062 times | Fri 02 October 2026 | 45.47 (0.51%) | 45.58 | 45.33 - 45.64 | 1.8314 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 44.92 and 45.69
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 45.54 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45.37 (-1.03%) | 45.91 | 45.24 - 46.01 | 1.0196 times | Fri 09 October 2026 | 45.84 (0.81%) | 45.47 | 45.44 - 46.03 | 1.4714 times | Fri 02 October 2026 | 45.47 (-0.22%) | 45.49 | 44.88 - 45.64 | 1.523 times | Fri 25 September 2026 | 45.57 (1.02%) | 45.33 | 45.28 - 46.00 | 0.8509 times | Fri 18 September 2026 | 45.11 (-0.18%) | 45.03 | 44.56 - 45.28 | 0.809 times | Fri 11 September 2026 | 45.19 (-1.16%) | 45.61 | 44.79 - 45.66 | 0.6988 times | Fri 04 September 2026 | 45.72 (0.84%) | 45.29 | 44.95 - 45.92 | 1.3053 times | Fri 28 August 2026 | 45.34 (0.44%) | 45.10 | 44.96 - 45.71 | 0.8754 times | Fri 21 August 2026 | 45.14 (-1.16%) | 45.62 | 44.92 - 45.64 | 0.7731 times | Fri 14 August 2026 | 45.67 (0.86%) | 45.19 | 45.04 - 45.78 | 0.6734 times | Fri 07 August 2026 | 45.28 (3.52%) | 43.79 | 43.79 - 45.32 | 0.747 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 45.13 and 46.28
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 45.426666666667 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45.37 (0.62%) | 45.13 | 44.88 - 46.03 | 0.6882 times | Wed 30 September 2026 | 45.09 (-0.29%) | 45.01 | 44.56 - 46.00 | 0.9713 times | Mon 31 August 2026 | 45.22 (3.38%) | 43.79 | 43.79 - 45.78 | 0.7103 times | Fri 31 July 2026 | 43.74 (1.11%) | 43.29 | 43.14 - 44.70 | 0.862 times | Tue 30 June 2026 | 43.26 (-1.05%) | 43.73 | 42.33 - 44.04 | 0.8001 times | Fri 29 May 2026 | 43.72 (3.75%) | 42.29 | 41.67 - 43.89 | 0.8762 times | Thu 30 April 2026 | 42.14 (8.11%) | 39.18 | 38.66 - 42.33 | 1.2122 times | Tue 31 March 2026 | 38.98 (-4.67%) | 40.47 | 37.79 - 41.09 | 1.1089 times | Fri 27 February 2026 | 40.89 (-0.78%) | 41.11 | 40.24 - 41.69 | 1.575 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 1.1957 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 1.1012 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch RECS are 41.58 and 49.82
| Yearly Target 1 | 34.82 |
| Yearly Target 2 | 40.1 |
| Yearly Target 3 | 43.063333333333 |
| Yearly Target 4 | 48.34 |
| Yearly Target 5 | 51.3 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45.37 (11.06%) | 41.02 | 37.79 - 46.03 | 2.2232 times | Wed 31 December 2025 | 40.85 (18%) | 34.80 | 28.64 - 41.81 | 3.3333 times | Tue 31 December 2024 | 34.62 (24.94%) | 27.52 | 27.24 - 36.39 | 1.3359 times | Fri 29 December 2023 | 27.71 (21.96%) | 23.03 | 22.53 - 27.81 | 0.7037 times | Fri 30 December 2022 | 22.72 (-15.57%) | 27.00 | 20.95 - 27.09 | 0.1845 times | Fri 31 December 2021 | 26.91 (9.48%) | 24.24 | 24.24 - 32.34 | 0.0736 times | Thu 31 December 2020 | 24.58 (14.11%) | 21.72 | 14.77 - 24.73 | 0.1457 times | Tue 31 December 2019 | 21.54 (0%) | 19.91 | 19.21 - 21.61 | 0.0002 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research RECS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Research RECS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Research RECS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Columbia Research RECS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.64
Munafa value: 25 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (RECS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaResearch in short term but the sell signal is initial and weak.
ColumbiaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and ColumbiaResearch RECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch RECS stock. Volume based technical analysis of ColumbiaResearch RECS stock is negative.
ColumbiaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 45.68 |
| 20 day DMA | 45.59 |
| 35 day DMA | 45.43 |
| 50 day DMA | 45.38 |
| 100 day DMA | 44.56 |
| 150 day DMA | 43.41 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.74 | 45.73 |
| 12 day EMA | 45.62 | 45.67 | 45.66 |
| 20 day EMA | 45.58 | 45.6 | 45.58 |
| 35 day EMA | 45.46 | 45.47 | 45.45 |
| 50 day EMA | 45.35 | 45.35 | 45.33 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.79 | 45.79 |
| 12 day SMA | 45.68 | 45.66 | 45.61 |
| 20 day SMA | 45.59 | 45.58 | 45.55 |
| 35 day SMA | 45.43 | 45.44 | 45.42 |
| 50 day SMA | 45.38 | 45.37 | 45.36 |
| 100 day SMA | 44.56 | 44.54 | 44.51 |
| 150 day SMA | 43.41 | 43.37 | 43.33 |
| 200 day SMA | 42.8 | 42.78 | 42.76 |
Videos related to: ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
