Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RECS
- RECS Experts view
- Tomorrow's Movement RECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 40.83 and 41.23
| Intraday Target 1 | 40.52 |
| Intraday Target 2 | 40.74 |
| Intraday Target 3 | 40.916666666667 |
| Intraday Target 4 | 41.14 |
| Intraday Target 5 | 41.32 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.97 (0.81%) | 40.75 | 40.69 - 41.09 | 0.7671 times | Tue 17 February 2026 | 40.64 (0.17%) | 40.58 | 40.24 - 40.77 | 1.0467 times | Fri 13 February 2026 | 40.57 (0%) | 40.53 | 40.33 - 40.81 | 1.0486 times | Fri 13 February 2026 | 40.57 (0.22%) | 40.53 | 40.33 - 40.81 | 1.0486 times | Thu 12 February 2026 | 40.48 (-1.99%) | 41.42 | 40.48 - 41.48 | 1.0548 times | Wed 11 February 2026 | 41.30 (-0.31%) | 41.66 | 41.26 - 41.69 | 1.0285 times | Tue 10 February 2026 | 41.43 (-0.43%) | 41.62 | 41.41 - 41.69 | 0.8053 times | Mon 09 February 2026 | 41.61 (0.46%) | 41.34 | 41.30 - 41.68 | 0.6534 times | Fri 06 February 2026 | 41.42 (2.02%) | 40.90 | 40.90 - 41.49 | 0.6615 times | Thu 05 February 2026 | 40.60 (-0.73%) | 40.73 | 40.49 - 40.88 | 1.8855 times | Wed 04 February 2026 | 40.90 (-0.29%) | 41.03 | 40.75 - 41.15 | 8.1651 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 40.61 and 41.46
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 40.766666666667 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.97 (0.99%) | 40.58 | 40.24 - 41.09 | 0.4318 times | Fri 13 February 2026 | 40.57 (0%) | 40.53 | 40.33 - 40.81 | 0.2497 times | Fri 13 February 2026 | 40.57 (-2.05%) | 41.34 | 40.33 - 41.69 | 1.0929 times | Fri 06 February 2026 | 41.42 (0.51%) | 41.11 | 40.49 - 41.51 | 2.9473 times | Fri 30 January 2026 | 41.21 (0.17%) | 41.22 | 40.88 - 41.66 | 0.8181 times | Fri 23 January 2026 | 41.14 (-0.12%) | 40.59 | 40.30 - 41.26 | 1.2709 times | Fri 16 January 2026 | 41.19 (-0.65%) | 41.28 | 40.98 - 41.55 | 0.8939 times | Fri 09 January 2026 | 41.46 (1.22%) | 41.09 | 41.09 - 41.52 | 1.0688 times | Fri 02 January 2026 | 40.96 (-1.04%) | 41.23 | 40.78 - 41.31 | 0.5806 times | Fri 26 December 2025 | 41.39 (1.2%) | 40.84 | 40.84 - 41.46 | 0.646 times | Fri 19 December 2025 | 40.90 (-1.09%) | 41.56 | 40.37 - 41.62 | 0.9659 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 39.88 and 41.33
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 40.966666666667 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.97 (-0.58%) | 41.11 | 40.24 - 41.69 | 1.0934 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 0.9748 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 0.8977 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 0.9317 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.3226 times | Tue 30 September 2025 | 40.35 (3.3%) | 38.56 | 38.40 - 40.36 | 1.081 times | Fri 29 August 2025 | 39.06 (3.55%) | 37.45 | 37.00 - 39.28 | 1.1394 times | Thu 31 July 2025 | 37.72 (2.53%) | 36.74 | 36.72 - 38.74 | 0.9568 times | Mon 30 June 2025 | 36.79 (5.42%) | 34.81 | 34.63 - 36.87 | 0.7073 times | Fri 30 May 2025 | 34.90 (6.34%) | 33.16 | 32.92 - 35.29 | 0.8952 times | Wed 30 April 2025 | 32.82 (-1.17%) | 33.06 | 28.64 - 33.67 | 1.3008 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch RECS are 39.88 and 41.33
| Yearly Target 1 | 39.52 |
| Yearly Target 2 | 40.24 |
| Yearly Target 3 | 40.966666666667 |
| Yearly Target 4 | 41.69 |
| Yearly Target 5 | 42.42 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.97 (0.29%) | 41.02 | 40.24 - 41.69 | 0.6994 times | Wed 31 December 2025 | 40.85 (18%) | 34.80 | 28.64 - 41.81 | 4.2261 times | Tue 31 December 2024 | 34.62 (24.94%) | 27.52 | 27.24 - 36.39 | 1.6961 times | Fri 29 December 2023 | 27.71 (21.96%) | 23.03 | 22.53 - 27.81 | 0.8758 times | Fri 30 December 2022 | 22.72 (-15.57%) | 27.00 | 20.95 - 27.09 | 0.2304 times | Fri 31 December 2021 | 26.91 (9.48%) | 24.24 | 24.24 - 32.34 | 0.0914 times | Thu 31 December 2020 | 24.58 (14.11%) | 21.72 | 14.77 - 24.73 | 0.1807 times | Tue 31 December 2019 | 21.54 (0%) | 19.91 | 19.21 - 21.61 | 0.0002 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research RECS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research RECS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Research RECS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.93
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (RECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and ColumbiaResearch RECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaResearch RECS stock. Volume based technical analysis of ColumbiaResearch RECS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 40.96 |
| 20 day DMA | 41.12 |
| 35 day DMA | 41.14 |
| 50 day DMA | 41.15 |
| 100 day DMA | 40.82 |
| 150 day DMA | 40.12 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.73 | 40.78 |
| 12 day EMA | 40.94 | 40.93 | 40.98 |
| 20 day EMA | 41.02 | 41.03 | 41.07 |
| 35 day EMA | 41.08 | 41.09 | 41.12 |
| 50 day EMA | 41.1 | 41.11 | 41.13 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.71 | 40.87 |
| 12 day SMA | 40.96 | 41 | 41.05 |
| 20 day SMA | 41.12 | 41.11 | 41.09 |
| 35 day SMA | 41.14 | 41.14 | 41.16 |
| 50 day SMA | 41.15 | 41.16 | 41.17 |
| 100 day SMA | 40.82 | 40.81 | 40.8 |
| 150 day SMA | 40.12 | 40.09 | 40.07 |
| 200 day SMA | 38.94 | 38.9 | 38.86 |
Videos related to: ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
