ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RECS
- RECS Experts view
- Tomorrow's Movement RECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 30.88 and 31.48
Intraday Target 1 | 30.41 |
Intraday Target 2 | 30.75 |
Intraday Target 3 | 31.006666666667 |
Intraday Target 4 | 31.35 |
Intraday Target 5 | 31.61 |
Daily price and volume Columbia Research
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.10 (2.27%) | 30.71 | 30.66 - 31.26 | 0 times |
Mon 21 April 2025 | 30.41 (-2.06%) | 30.81 | 30.07 - 30.81 | 1.2745 times |
Thu 17 April 2025 | 31.05 (0%) | 31.15 | 30.94 - 31.35 | 0.8177 times |
Wed 16 April 2025 | 31.05 (0%) | 31.35 | 30.70 - 31.55 | 0 times |
Wed 16 April 2025 | 31.05 (0%) | 31.35 | 30.70 - 31.55 | 0 times |
Wed 16 April 2025 | 31.05 (0%) | 31.35 | 30.70 - 31.55 | 0 times |
Wed 16 April 2025 | 31.05 (-2.14%) | 31.35 | 30.70 - 31.55 | 2.5474 times |
Tue 15 April 2025 | 31.73 (-0.25%) | 31.80 | 31.65 - 32.01 | 0.823 times |
Mon 14 April 2025 | 31.81 (0.92%) | 32.09 | 31.55 - 32.17 | 3.1798 times |
Fri 11 April 2025 | 31.52 (1.68%) | 30.87 | 30.69 - 31.66 | 1.3575 times |
Thu 10 April 2025 | 31.00 (-3.49%) | 31.42 | 30.15 - 31.48 | 2.2545 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 30.59 and 31.78
Weekly Target 1 | 29.62 |
Weekly Target 2 | 30.36 |
Weekly Target 3 | 30.81 |
Weekly Target 4 | 31.55 |
Weekly Target 5 | 32 |
Weekly price and volumes for Columbia Research
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.10 (0.16%) | 30.81 | 30.07 - 31.26 | 0.323 times |
Thu 17 April 2025 | 31.05 (0%) | 31.35 | 30.70 - 31.55 | 0.2073 times |
Wed 16 April 2025 | 31.05 (0%) | 31.35 | 30.70 - 31.55 | 0 times |
Wed 16 April 2025 | 31.05 (0%) | 31.35 | 30.70 - 31.55 | 0 times |
Wed 16 April 2025 | 31.05 (-1.49%) | 32.09 | 30.70 - 32.17 | 1.6602 times |
Fri 11 April 2025 | 31.52 (5.07%) | 29.01 | 28.64 - 32.27 | 2.6764 times |
Fri 04 April 2025 | 30.00 (0%) | 30.93 | 30.00 - 31.08 | 0.6001 times |
Fri 04 April 2025 | 30.00 (-9.12%) | 32.61 | 30.00 - 33.67 | 2.6691 times |
Fri 28 March 2025 | 33.01 (-1.49%) | 33.84 | 32.95 - 34.22 | 0.9234 times |
Fri 21 March 2025 | 33.51 (0.51%) | 33.29 | 33.09 - 33.80 | 0.9406 times |
Fri 14 March 2025 | 33.34 (-2.34%) | 33.64 | 32.52 - 33.72 | 1.2096 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 27.36 and 32.39
Monthly Target 1 | 26.11 |
Monthly Target 2 | 28.6 |
Monthly Target 3 | 31.136666666667 |
Monthly Target 4 | 33.63 |
Monthly Target 5 | 36.17 |
Monthly price and volumes Columbia Research
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.10 (-6.35%) | 33.06 | 28.64 - 33.67 | 1.5497 times |
Mon 31 March 2025 | 33.21 (-5.47%) | 35.17 | 32.51 - 35.32 | 1.2046 times |
Fri 28 February 2025 | 35.13 (-1.18%) | 34.97 | 34.44 - 36.14 | 1.8309 times |
Fri 31 January 2025 | 35.55 (2.69%) | 34.80 | 34.02 - 36.08 | 1.212 times |
Tue 31 December 2024 | 34.62 (-3.83%) | 36.37 | 34.32 - 36.39 | 0.6294 times |
Tue 26 November 2024 | 36.00 (5.88%) | 34.17 | 33.96 - 36.01 | 0.6881 times |
Thu 31 October 2024 | 34.00 (0.27%) | 33.96 | 33.46 - 34.87 | 1.0839 times |
Mon 30 September 2024 | 33.91 (1.44%) | 33.20 | 31.84 - 34.00 | 0.5161 times |
Fri 30 August 2024 | 33.43 (2.33%) | 32.88 | 30.19 - 33.68 | 0.5839 times |
Wed 31 July 2024 | 32.67 (1.24%) | 32.32 | 31.92 - 33.41 | 0.7014 times |
Fri 28 June 2024 | 32.27 (3.43%) | 31.27 | 30.91 - 32.63 | 0.4443 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch RECS are 26.12 and 33.62
Yearly Target 1 | 24.46 |
Yearly Target 2 | 27.78 |
Yearly Target 3 | 31.96 |
Yearly Target 4 | 35.28 |
Yearly Target 5 | 39.46 |
Yearly price and volumes Columbia Research
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.10 (-10.17%) | 34.80 | 28.64 - 36.14 | 2.3381 times |
Tue 31 December 2024 | 34.62 (24.94%) | 27.52 | 27.24 - 36.39 | 2.5819 times |
Fri 29 December 2023 | 27.71 (21.96%) | 23.03 | 22.53 - 27.81 | 1.3215 times |
Fri 30 December 2022 | 22.72 (-15.57%) | 27.00 | 20.95 - 27.09 | 0.3476 times |
Fri 31 December 2021 | 26.91 (9.48%) | 24.24 | 24.24 - 32.34 | 0.1378 times |
Thu 31 December 2020 | 24.58 (14.11%) | 21.72 | 14.77 - 24.73 | 0.2726 times |
Tue 31 December 2019 | 21.54 (0%) | 19.91 | 19.21 - 21.61 | 0.0004 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research RECS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Research RECS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Research RECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (RECS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and ColumbiaResearch RECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch RECS stock. Volume based technical analysis of ColumbiaResearch RECS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
DMA period | DMA value |
5 day DMA | 30.93 |
12 day DMA | 31.25 |
20 day DMA | 31.31 |
35 day DMA | 32.22 |
50 day DMA | 33.15 |
100 day DMA | 34.27 |
150 day DMA | 34.34 |
200 day DMA | 33.9 |
EMA (exponential moving average) of Columbia Research RECS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.95 | 30.88 | 31.11 |
12 day EMA | 31.15 | 31.16 | 31.3 |
20 day EMA | 31.5 | 31.54 | 31.66 |
35 day EMA | 32.26 | 32.33 | 32.44 |
50 day EMA | 33.15 | 33.23 | 33.34 |
SMA (simple moving average) of Columbia Research RECS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.93 | 30.92 | 31.05 |
12 day SMA | 31.25 | 31.1 | 31.07 |
20 day SMA | 31.31 | 31.41 | 31.58 |
35 day SMA | 32.22 | 32.32 | 32.42 |
50 day SMA | 33.15 | 33.24 | 33.35 |
100 day SMA | 34.27 | 34.32 | 34.37 |
150 day SMA | 34.34 | 34.35 | 34.37 |
200 day SMA | 33.9 | 33.9 | 33.92 |