ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RECS
- RECS Experts view
- Tomorrow's Movement RECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaResearch
Strong intraday Stock price targets for ColumbiaResearch are 38.83 and 39.54
| Intraday Target 1 | 38.7 |
| Intraday Target 2 | 38.96 |
| Intraday Target 3 | 39.413333333333 |
| Intraday Target 4 | 39.67 |
| Intraday Target 5 | 40.12 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.21 (-0.66%) | 39.66 | 39.16 - 39.87 | 0.5939 times | Thu 12 March 2026 | 39.47 (-1.52%) | 39.74 | 39.45 - 39.83 | 0.6217 times | Wed 11 March 2026 | 40.08 (-0.07%) | 40.10 | 39.86 - 40.25 | 0.6761 times | Tue 10 March 2026 | 40.11 (-0.37%) | 40.26 | 40.00 - 40.52 | 0.7798 times | Mon 09 March 2026 | 40.26 (0.5%) | 40.06 | 39.35 - 40.40 | 2.752 times | Fri 06 March 2026 | 40.06 (-1.4%) | 40.16 | 39.83 - 40.21 | 0.8931 times | Thu 05 March 2026 | 40.63 (-0.49%) | 40.66 | 40.29 - 40.82 | 1.0019 times | Wed 04 March 2026 | 40.83 (0.42%) | 40.75 | 40.57 - 40.98 | 1.2047 times | Tue 03 March 2026 | 40.66 (-0.78%) | 40.26 | 39.92 - 40.80 | 0.6925 times | Mon 02 March 2026 | 40.98 (0.22%) | 40.47 | 40.32 - 41.09 | 0.7842 times | Fri 27 February 2026 | 40.89 (-0.99%) | 40.90 | 40.73 - 40.96 | 0.6084 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 38.51 and 39.87
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.63 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.21 (-2.12%) | 40.06 | 39.16 - 40.52 | 1.0112 times | Fri 06 March 2026 | 40.06 (-2.03%) | 40.47 | 39.83 - 41.09 | 0.8532 times | Fri 27 February 2026 | 40.89 (-0.41%) | 40.99 | 40.44 - 41.42 | 0.6537 times | Fri 20 February 2026 | 41.06 (1.21%) | 40.58 | 40.24 - 41.09 | 0.7409 times | Fri 13 February 2026 | 40.57 (0%) | 40.53 | 40.33 - 40.81 | 0.2314 times | Fri 13 February 2026 | 40.57 (-2.05%) | 41.34 | 40.33 - 41.69 | 1.013 times | Fri 06 February 2026 | 41.42 (0.51%) | 41.11 | 40.49 - 41.51 | 2.7318 times | Fri 30 January 2026 | 41.21 (0.17%) | 41.22 | 40.88 - 41.66 | 0.7582 times | Fri 23 January 2026 | 41.14 (-0.12%) | 40.59 | 40.30 - 41.26 | 1.1779 times | Fri 16 January 2026 | 41.19 (-0.65%) | 41.28 | 40.98 - 41.55 | 0.8285 times | Fri 09 January 2026 | 41.46 (1.22%) | 41.09 | 41.09 - 41.52 | 0.9906 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 38.22 and 40.15
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 39.82 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.21 (-4.11%) | 40.47 | 39.16 - 41.09 | 0.4744 times | Fri 27 February 2026 | 40.89 (-0.78%) | 41.11 | 40.24 - 41.69 | 1.3666 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 0.9928 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 0.9143 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 0.9489 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.347 times | Tue 30 September 2025 | 40.35 (3.3%) | 38.56 | 38.40 - 40.36 | 1.1009 times | Fri 29 August 2025 | 39.06 (3.55%) | 37.45 | 37.00 - 39.28 | 1.1604 times | Thu 31 July 2025 | 37.72 (2.53%) | 36.74 | 36.72 - 38.74 | 0.9744 times | Mon 30 June 2025 | 36.79 (5.42%) | 34.81 | 34.63 - 36.87 | 0.7203 times | Fri 30 May 2025 | 34.90 (6.34%) | 33.16 | 32.92 - 35.29 | 0.9117 times |
Yearly price and charts ColumbiaResearch
Strong yearly Stock price targets for ColumbiaResearch RECS are 37.92 and 40.45
| Yearly Target 1 | 37.49 |
| Yearly Target 2 | 38.35 |
| Yearly Target 3 | 40.02 |
| Yearly Target 4 | 40.88 |
| Yearly Target 5 | 42.55 |
Yearly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.21 (-4.01%) | 41.02 | 39.16 - 41.69 | 0.9133 times | Wed 31 December 2025 | 40.85 (18%) | 34.80 | 28.64 - 41.81 | 4.1022 times | Tue 31 December 2024 | 34.62 (24.94%) | 27.52 | 27.24 - 36.39 | 1.6464 times | Fri 29 December 2023 | 27.71 (21.96%) | 23.03 | 22.53 - 27.81 | 0.8502 times | Fri 30 December 2022 | 22.72 (-15.57%) | 27.00 | 20.95 - 27.09 | 0.2236 times | Fri 31 December 2021 | 26.91 (9.48%) | 24.24 | 24.24 - 32.34 | 0.0887 times | Thu 31 December 2020 | 24.58 (14.11%) | 21.72 | 14.77 - 24.73 | 0.1754 times | Tue 31 December 2019 | 21.54 (0%) | 19.91 | 19.21 - 21.61 | 0.0002 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research RECS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Research RECS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Research RECS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.32
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaResearch (RECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaResearch in short term and the sell signal is strong.
ColumbiaResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.3 and ColumbiaResearch RECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaResearch RECS stock. Volume based technical analysis of ColumbiaResearch RECS stock is negative.
ColumbiaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.57 |
| 35 day DMA | 40.84 |
| 50 day DMA | 40.94 |
| 100 day DMA | 40.88 |
| 150 day DMA | 40.43 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.99 | 40.25 |
| 12 day EMA | 40.17 | 40.34 | 40.5 |
| 20 day EMA | 40.43 | 40.56 | 40.67 |
| 35 day EMA | 40.66 | 40.75 | 40.83 |
| 50 day EMA | 40.83 | 40.9 | 40.96 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 40 | 40.23 |
| 12 day SMA | 40.37 | 40.55 | 40.67 |
| 20 day SMA | 40.57 | 40.64 | 40.69 |
| 35 day SMA | 40.84 | 40.89 | 40.94 |
| 50 day SMA | 40.94 | 40.97 | 41 |
| 100 day SMA | 40.88 | 40.89 | 40.9 |
| 150 day SMA | 40.43 | 40.42 | 40.41 |
| 200 day SMA | 39.48 | 39.46 | 39.43 |


