Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUS
- QUS Experts view
- Tomorrow's Movement QUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 178.16 and 179.21
| Intraday Target 1 | 177.3 |
| Intraday Target 2 | 177.96 |
| Intraday Target 3 | 178.34666666667 |
| Intraday Target 4 | 179.01 |
| Intraday Target 5 | 179.4 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 178.63 (0.32%) | 177.68 | 177.68 - 178.73 | 2.7934 times | Tue 14 April 2026 | 178.06 (0.47%) | 177.61 | 177.61 - 178.09 | 0.1372 times | Mon 13 April 2026 | 177.23 (0.83%) | 175.82 | 175.52 - 177.23 | 0.3104 times | Fri 10 April 2026 | 175.77 (-0.76%) | 177.24 | 175.67 - 177.24 | 3.5123 times | Thu 09 April 2026 | 177.11 (0.34%) | 176.62 | 176.31 - 177.42 | 0.1672 times | Wed 08 April 2026 | 176.51 (1.99%) | 176.27 | 175.65 - 176.60 | 0.6679 times | Tue 07 April 2026 | 173.06 (-0.17%) | 172.71 | 172.24 - 173.20 | 1.3059 times | Mon 06 April 2026 | 173.35 (0.33%) | 172.65 | 172.65 - 173.35 | 0.5472 times | Thu 02 April 2026 | 172.78 (0.31%) | 171.58 | 171.52 - 172.84 | 0.1326 times | Wed 01 April 2026 | 172.25 (0.36%) | 172.39 | 172.19 - 172.96 | 0.426 times | Tue 31 March 2026 | 171.64 (1.91%) | 170.48 | 169.55 - 171.78 | 2.8368 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 177.08 and 180.29
| Weekly Target 1 | 174.42 |
| Weekly Target 2 | 176.52 |
| Weekly Target 3 | 177.62666666667 |
| Weekly Target 4 | 179.73 |
| Weekly Target 5 | 180.84 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 178.63 (1.63%) | 175.82 | 175.52 - 178.73 | 1.2794 times | Fri 10 April 2026 | 175.77 (1.73%) | 172.65 | 172.24 - 177.42 | 2.4477 times | Thu 02 April 2026 | 172.78 (2.66%) | 169.87 | 167.85 - 172.96 | 2.4441 times | Fri 27 March 2026 | 168.31 (-1.4%) | 172.81 | 168.04 - 173.63 | 0.4891 times | Fri 20 March 2026 | 170.70 (-1.82%) | 175.26 | 170.11 - 176.35 | 0.4781 times | Fri 13 March 2026 | 173.86 (-1.66%) | 174.81 | 173.86 - 178.08 | 0.3225 times | Fri 06 March 2026 | 176.79 (-2.17%) | 180.40 | 176.19 - 181.08 | 1.1848 times | Fri 27 February 2026 | 180.71 (0.77%) | 179.24 | 177.82 - 180.72 | 0.7027 times | Fri 20 February 2026 | 179.33 (0.37%) | 177.88 | 177.65 - 179.39 | 0.5994 times | Fri 13 February 2026 | 178.67 (0%) | 177.75 | 177.75 - 179.51 | 0.0521 times | Fri 13 February 2026 | 178.67 (-0.65%) | 179.48 | 177.55 - 180.31 | 0.5216 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 175.08 and 182.29
| Monthly Target 1 | 169.08 |
| Monthly Target 2 | 173.86 |
| Monthly Target 3 | 176.29333333333 |
| Monthly Target 4 | 181.07 |
| Monthly Target 5 | 183.5 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 178.63 (4.07%) | 172.39 | 171.52 - 178.73 | 1.2805 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.524 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.8128 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.8029 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.7437 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.6996 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.6545 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.5589 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.6919 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.2313 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.1065 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QUS are 173.24 and 186.47
| Yearly Target 1 | 162.62 |
| Yearly Target 2 | 170.63 |
| Yearly Target 3 | 175.85333333333 |
| Yearly Target 4 | 183.86 |
| Yearly Target 5 | 189.08 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 178.63 (2.55%) | 174.52 | 167.85 - 181.08 | 0.3302 times | Wed 31 December 2025 | 174.19 (12.49%) | 155.90 | 137.58 - 176.01 | 0.866 times | Tue 31 December 2024 | 154.85 (17.2%) | 131.59 | 130.88 - 163.99 | 0.8463 times | Fri 29 December 2023 | 132.12 (19.77%) | 110.95 | 108.46 - 132.78 | 1.0142 times | Fri 30 December 2022 | 110.31 (-15.54%) | 130.99 | 99.14 - 131.22 | 1.6264 times | Fri 31 December 2021 | 130.61 (25.02%) | 104.68 | 102.23 - 131.51 | 0.9453 times | Thu 31 December 2020 | 104.47 (10.33%) | 95.17 | 64.57 - 104.79 | 2.5691 times | Tue 31 December 2019 | 94.69 (29.91%) | 72.24 | 71.21 - 95.05 | 1.2486 times | Mon 31 December 2018 | 72.89 (-5.58%) | 77.79 | 68.65 - 84.64 | 0.4065 times | Wed 27 December 2017 | 77.20 (19.19%) | 68.51 | 67.52 - 78.30 | 0.1474 times | Fri 30 December 2016 | 64.77 (0%) | 62.77 | 0.00 - 66.05 | 0.0119 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Msci QUS is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 180 and lower is at 168, while middle bands are at 171 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.04 and SpdrMsci QUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 177.36 |
| 12 day DMA | 174.57 |
| 20 day DMA | 173.43 |
| 35 day DMA | 175.3 |
| 50 day DMA | 176.31 |
| 100 day DMA | 175.56 |
| 150 day DMA | 174 |
| 200 day DMA | 171.68 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.28 | 176.61 | 175.88 |
| 12 day EMA | 175.58 | 175.03 | 174.48 |
| 20 day EMA | 175.07 | 174.69 | 174.33 |
| 35 day EMA | 175.43 | 175.24 | 175.07 |
| 50 day EMA | 176.55 | 176.46 | 176.39 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.36 | 176.94 | 175.94 |
| 12 day SMA | 174.57 | 173.71 | 173.09 |
| 20 day SMA | 173.43 | 173.26 | 173.05 |
| 35 day SMA | 175.3 | 175.28 | 175.32 |
| 50 day SMA | 176.31 | 176.31 | 176.29 |
| 100 day SMA | 175.56 | 175.48 | 175.4 |
| 150 day SMA | 174 | 173.92 | 173.85 |
| 200 day SMA | 171.68 | 171.59 | 171.5 |
Videos related to: SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
