Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUS
- QUS Experts view
- Tomorrow's Movement QUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 172.24 and 173.06
| Intraday Target 1 | 172.07 |
| Intraday Target 2 | 172.4 |
| Intraday Target 3 | 172.89 |
| Intraday Target 4 | 173.22 |
| Intraday Target 5 | 173.71 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 172.73 (-0.63%) | 173.38 | 172.56 - 173.38 | 0.9461 times | Fri 05 December 2025 | 173.82 (0.15%) | 174.02 | 173.82 - 174.61 | 0.6195 times | Thu 04 December 2025 | 173.56 (-0.12%) | 173.70 | 173.39 - 173.86 | 0.5123 times | Wed 03 December 2025 | 173.76 (0.43%) | 173.08 | 173.08 - 173.99 | 0.8082 times | Tue 02 December 2025 | 173.01 (0.06%) | 173.55 | 172.73 - 173.55 | 1.8477 times | Mon 01 December 2025 | 172.90 (-0.63%) | 173.22 | 172.83 - 173.91 | 1.4438 times | Fri 28 November 2025 | 174.00 (0.44%) | 173.89 | 173.89 - 174.09 | 0.1884 times | Wed 26 November 2025 | 173.24 (0.52%) | 172.84 | 172.80 - 173.71 | 0.7679 times | Tue 25 November 2025 | 172.34 (0.37%) | 170.57 | 170.57 - 172.60 | 1.8941 times | Mon 24 November 2025 | 171.70 (0.67%) | 171.46 | 171.02 - 172.02 | 0.9721 times | Fri 21 November 2025 | 170.55 (1.31%) | 169.36 | 169.03 - 171.67 | 0.6729 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 172.24 and 173.06
| Weekly Target 1 | 172.07 |
| Weekly Target 2 | 172.4 |
| Weekly Target 3 | 172.89 |
| Weekly Target 4 | 173.22 |
| Weekly Target 5 | 173.71 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 172.73 (-0.63%) | 173.38 | 172.56 - 173.38 | 0.1976 times | Fri 05 December 2025 | 173.82 (-0.1%) | 173.22 | 172.73 - 174.61 | 1.0926 times | Fri 28 November 2025 | 174.00 (2.02%) | 171.46 | 170.57 - 174.09 | 0.7983 times | Fri 21 November 2025 | 170.55 (-0.83%) | 172.00 | 168.35 - 172.40 | 1.0134 times | Fri 14 November 2025 | 171.97 (0.75%) | 171.39 | 171.07 - 174.10 | 1.4987 times | Fri 07 November 2025 | 170.69 (-0.66%) | 170.28 | 169.12 - 171.88 | 1.5582 times | Fri 31 October 2025 | 171.83 (-0.64%) | 173.65 | 171.32 - 174.07 | 1.131 times | Fri 24 October 2025 | 172.93 (1.63%) | 171.60 | 171.00 - 173.08 | 1.1775 times | Fri 17 October 2025 | 170.15 (1.05%) | 169.49 | 168.47 - 171.42 | 0.6515 times | Fri 10 October 2025 | 168.39 (-2.1%) | 172.45 | 168.39 - 172.58 | 0.8813 times | Fri 03 October 2025 | 172.00 (1.05%) | 170.70 | 170.16 - 172.83 | 1.0172 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 171.62 and 173.67
| Monthly Target 1 | 171.25 |
| Monthly Target 2 | 171.99 |
| Monthly Target 3 | 173.3 |
| Monthly Target 4 | 174.04 |
| Monthly Target 5 | 175.35 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 172.73 (-0.73%) | 173.22 | 172.56 - 174.61 | 0.2035 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7679 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7185 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.7113 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.7595 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.3516 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.2146 times | Fri 30 May 2025 | 159.15 (2.98%) | 154.69 | 154.18 - 160.94 | 0.9828 times | Wed 30 April 2025 | 154.54 (-1.37%) | 156.00 | 137.58 - 157.58 | 1.3838 times | Mon 31 March 2025 | 156.69 (-3.28%) | 162.16 | 152.35 - 162.96 | 0.9066 times | Fri 28 February 2025 | 162.01 (0.71%) | 158.81 | 158.81 - 163.66 | 0.9584 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QUS are 155.16 and 192.19
| Yearly Target 1 | 124.61 |
| Yearly Target 2 | 148.67 |
| Yearly Target 3 | 161.64 |
| Yearly Target 4 | 185.7 |
| Yearly Target 5 | 198.67 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 172.73 (11.55%) | 155.90 | 137.58 - 174.61 | 0.855 times | Tue 31 December 2024 | 154.85 (17.2%) | 131.59 | 130.88 - 163.99 | 0.8779 times | Fri 29 December 2023 | 132.12 (19.77%) | 110.95 | 108.46 - 132.78 | 1.052 times | Fri 30 December 2022 | 110.31 (-15.54%) | 130.99 | 99.14 - 131.22 | 1.6871 times | Fri 31 December 2021 | 130.61 (25.02%) | 104.68 | 102.23 - 131.51 | 0.9806 times | Thu 31 December 2020 | 104.47 (10.33%) | 95.17 | 64.57 - 104.79 | 2.6651 times | Tue 31 December 2019 | 94.69 (29.91%) | 72.24 | 71.21 - 95.05 | 1.2952 times | Mon 31 December 2018 | 72.89 (-5.58%) | 77.79 | 68.65 - 84.64 | 0.4217 times | Wed 27 December 2017 | 77.20 (19.19%) | 68.51 | 67.52 - 78.30 | 0.1529 times | Fri 30 December 2016 | 64.77 (0%) | 62.77 | 0.00 - 66.05 | 0.0123 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.28
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 2 points
Upper Bollinger band is at 176 and lower is at 170, while middle bands are at 171 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.89 and SpdrMsci QUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 173.38 |
| 12 day DMA | 172.5 |
| 20 day DMA | 172.24 |
| 35 day DMA | 172.04 |
| 50 day DMA | 171.7 |
| 100 day DMA | 168.98 |
| 150 day DMA | 165.91 |
| 200 day DMA | 162.89 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.21 | 173.45 | 173.27 |
| 12 day EMA | 172.79 | 172.8 | 172.61 |
| 20 day EMA | 172.43 | 172.4 | 172.25 |
| 35 day EMA | 172.03 | 171.99 | 171.88 |
| 50 day EMA | 171.71 | 171.67 | 171.58 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.38 | 173.41 | 173.45 |
| 12 day SMA | 172.5 | 172.29 | 171.99 |
| 20 day SMA | 172.24 | 172.14 | 171.96 |
| 35 day SMA | 172.04 | 171.94 | 171.85 |
| 50 day SMA | 171.7 | 171.62 | 171.54 |
| 100 day SMA | 168.98 | 168.88 | 168.76 |
| 150 day SMA | 165.91 | 165.79 | 165.66 |
| 200 day SMA | 162.89 | 162.84 | 162.79 |
Videos related to: SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
