Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUS
- QUS Experts view
- Tomorrow's Movement QUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 186.33 and 187.81
| Intraday Target 1 | 185.21 |
| Intraday Target 2 | 185.96 |
| Intraday Target 3 | 186.68666666667 |
| Intraday Target 4 | 187.44 |
| Intraday Target 5 | 188.17 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 186.72 (0.74%) | 185.93 | 185.93 - 187.41 | 0.6881 times | Fri 12 June 2026 | 185.35 (0.42%) | 184.06 | 184.00 - 185.66 | 0.8937 times | Thu 11 June 2026 | 184.57 (0.94%) | 183.35 | 183.09 - 185.28 | 3.7556 times | Wed 10 June 2026 | 182.86 (-0.64%) | 184.83 | 182.72 - 184.83 | 0.9197 times | Tue 09 June 2026 | 184.04 (0.14%) | 184.70 | 182.32 - 184.91 | 0.6457 times | Mon 08 June 2026 | 183.78 (-0.1%) | 185.01 | 183.76 - 185.01 | 0.5228 times | Fri 05 June 2026 | 183.96 (-1.26%) | 186.01 | 183.64 - 186.27 | 0.9893 times | Thu 04 June 2026 | 186.31 (0.72%) | 186.04 | 186.00 - 186.31 | 0.7022 times | Wed 03 June 2026 | 184.97 (-0.34%) | 185.09 | 184.82 - 185.24 | 0.3054 times | Tue 02 June 2026 | 185.60 (-0.07%) | 184.58 | 184.58 - 185.69 | 0.5777 times | Mon 01 June 2026 | 185.73 (-0.43%) | 185.16 | 185.02 - 185.99 | 0.359 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 186.33 and 187.81
| Weekly Target 1 | 185.21 |
| Weekly Target 2 | 185.96 |
| Weekly Target 3 | 186.68666666667 |
| Weekly Target 4 | 187.44 |
| Weekly Target 5 | 188.17 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 186.72 (0.74%) | 185.93 | 185.93 - 187.41 | 0.135 times | Fri 12 June 2026 | 185.35 (0.76%) | 185.01 | 182.32 - 185.66 | 1.3214 times | Fri 05 June 2026 | 183.96 (-1.38%) | 185.16 | 183.64 - 186.31 | 0.5754 times | Fri 29 May 2026 | 186.53 (0.08%) | 186.71 | 185.96 - 187.29 | 0.6951 times | Fri 22 May 2026 | 186.39 (1.68%) | 183.72 | 183.58 - 186.61 | 0.5641 times | Fri 15 May 2026 | 183.31 (0.49%) | 182.48 | 181.92 - 184.83 | 0.69 times | Fri 08 May 2026 | 182.41 (0.3%) | 181.17 | 180.73 - 183.27 | 0.8968 times | Fri 01 May 2026 | 181.87 (0.79%) | 180.12 | 179.67 - 182.99 | 0.9722 times | Fri 24 April 2026 | 180.45 (-0.14%) | 180.81 | 179.07 - 181.17 | 0.9306 times | Fri 17 April 2026 | 180.70 (2.8%) | 175.82 | 175.52 - 180.79 | 3.2194 times | Fri 10 April 2026 | 175.77 (1.73%) | 172.65 | 172.24 - 177.42 | 5.6114 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 184.52 and 189.61
| Monthly Target 1 | 180.39 |
| Monthly Target 2 | 183.56 |
| Monthly Target 3 | 185.48333333333 |
| Monthly Target 4 | 188.65 |
| Monthly Target 5 | 190.57 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 186.72 (0.1%) | 185.16 | 182.32 - 187.41 | 0.3173 times | Fri 29 May 2026 | 186.53 (2.47%) | 182.56 | 180.73 - 187.29 | 0.4817 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.718 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.6821 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.8786 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.8862 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.8209 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7721 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7224 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.7207 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.7413 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QUS are 177.29 and 196.85
| Yearly Target 1 | 161.1 |
| Yearly Target 2 | 173.91 |
| Yearly Target 3 | 180.66 |
| Yearly Target 4 | 193.47 |
| Yearly Target 5 | 200.22 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 186.72 (7.19%) | 174.52 | 167.85 - 187.41 | 0.406 times | Wed 31 December 2025 | 174.19 (12.49%) | 155.90 | 137.58 - 176.01 | 0.8635 times | Tue 31 December 2024 | 154.85 (17.2%) | 131.59 | 130.88 - 163.99 | 0.8402 times | Fri 29 December 2023 | 132.12 (19.77%) | 110.95 | 108.46 - 132.78 | 0.9908 times | Fri 30 December 2022 | 110.31 (-15.54%) | 130.99 | 99.14 - 131.22 | 1.5703 times | Fri 31 December 2021 | 130.61 (25.02%) | 104.68 | 102.23 - 131.51 | 0.932 times | Thu 31 December 2020 | 104.47 (10.33%) | 95.17 | 64.57 - 104.79 | 2.5841 times | Tue 31 December 2019 | 94.69 (29.91%) | 72.24 | 71.21 - 95.05 | 1.2559 times | Mon 31 December 2018 | 72.89 (-5.58%) | 77.79 | 68.65 - 84.64 | 0.4089 times | Wed 27 December 2017 | 77.20 (19.19%) | 68.51 | 67.52 - 78.30 | 0.1483 times | Fri 30 December 2016 | 64.77 (0%) | 62.77 | 0.00 - 66.05 | 0.012 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QUS is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 188 and lower is at 183, while middle bands are at 185 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.69 and SpdrMsci QUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 184.71 |
| 12 day DMA | 185.04 |
| 20 day DMA | 185.2 |
| 35 day DMA | 183.85 |
| 50 day DMA | 182.1 |
| 100 day DMA | 179.28 |
| 150 day DMA | 177.46 |
| 200 day DMA | 175.61 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.28 | 184.56 | 184.16 |
| 12 day EMA | 184.98 | 184.66 | 184.54 |
| 20 day EMA | 184.58 | 184.35 | 184.24 |
| 35 day EMA | 183.08 | 182.87 | 182.72 |
| 50 day EMA | 181.44 | 181.22 | 181.05 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.71 | 184.12 | 183.84 |
| 12 day SMA | 185.04 | 185.04 | 185.11 |
| 20 day SMA | 185.2 | 185.03 | 184.99 |
| 35 day SMA | 183.85 | 183.67 | 183.52 |
| 50 day SMA | 182.1 | 181.82 | 181.56 |
| 100 day SMA | 179.28 | 179.16 | 179.07 |
| 150 day SMA | 177.46 | 177.35 | 177.25 |
| 200 day SMA | 175.61 | 175.5 | 175.41 |
Videos related to: SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
