Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUS
- QUS Experts view
- Tomorrow's Movement QUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 177.31 and 178.33
| Intraday Target 1 | 177.07 |
| Intraday Target 2 | 177.54 |
| Intraday Target 3 | 178.09333333333 |
| Intraday Target 4 | 178.56 |
| Intraday Target 5 | 179.11 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 178.00 (0.19%) | 178.19 | 177.63 - 178.65 | 0.7963 times | Tue 03 February 2026 | 177.67 (-0.43%) | 178.51 | 176.96 - 178.51 | 2.6939 times | Mon 02 February 2026 | 178.44 (0.63%) | 177.02 | 177.02 - 178.65 | 0.6359 times | Fri 30 January 2026 | 177.33 (-0.25%) | 177.10 | 176.53 - 177.50 | 0.4349 times | Thu 29 January 2026 | 177.78 (0.2%) | 177.71 | 176.36 - 177.78 | 0.6172 times | Wed 28 January 2026 | 177.43 (-0.07%) | 177.63 | 177.25 - 177.72 | 0.3789 times | Tue 27 January 2026 | 177.56 (-0.14%) | 177.56 | 177.44 - 177.65 | 0.7473 times | Mon 26 January 2026 | 177.81 (0.61%) | 177.14 | 177.14 - 177.99 | 0.5041 times | Fri 23 January 2026 | 176.73 (-0.04%) | 176.60 | 176.38 - 176.89 | 0.5551 times | Thu 22 January 2026 | 176.80 (0.4%) | 176.71 | 176.47 - 177.21 | 2.6363 times | Wed 21 January 2026 | 176.09 (1.04%) | 174.76 | 174.76 - 176.64 | 5.493 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 177.48 and 179.17
| Weekly Target 1 | 176.18 |
| Weekly Target 2 | 177.09 |
| Weekly Target 3 | 177.87 |
| Weekly Target 4 | 178.78 |
| Weekly Target 5 | 179.56 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 178.00 (0.38%) | 177.02 | 176.96 - 178.65 | 0.8842 times | Fri 30 January 2026 | 177.33 (0.34%) | 177.14 | 176.36 - 177.99 | 0.5748 times | Fri 23 January 2026 | 176.73 (0%) | 174.80 | 174.23 - 177.21 | 2.1424 times | Fri 16 January 2026 | 176.73 (-0.37%) | 176.73 | 175.83 - 177.51 | 0.6829 times | Fri 09 January 2026 | 177.38 (1.83%) | 174.43 | 174.43 - 177.51 | 1.0323 times | Fri 02 January 2026 | 174.20 (-1.02%) | 175.94 | 173.55 - 175.94 | 0.7393 times | Fri 26 December 2025 | 175.99 (1.1%) | 174.66 | 174.60 - 176.01 | 0.4774 times | Fri 19 December 2025 | 174.08 (-0.07%) | 174.88 | 172.59 - 174.88 | 1.4639 times | Fri 12 December 2025 | 174.21 (0.22%) | 173.38 | 171.98 - 175.14 | 1.0774 times | Fri 05 December 2025 | 173.82 (-0.1%) | 173.22 | 172.73 - 174.61 | 0.9253 times | Fri 28 November 2025 | 174.00 (2.02%) | 171.46 | 170.57 - 174.09 | 0.6761 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 177.48 and 179.17
| Monthly Target 1 | 176.18 |
| Monthly Target 2 | 177.09 |
| Monthly Target 3 | 177.87 |
| Monthly Target 4 | 178.78 |
| Monthly Target 5 | 179.56 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 178.00 (0.38%) | 177.02 | 176.96 - 178.65 | 0.1758 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.9408 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.8714 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.8197 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7669 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.8266 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.8106 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.4426 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.2965 times | Fri 30 May 2025 | 159.15 (2.98%) | 154.69 | 154.18 - 160.94 | 1.0491 times | Wed 30 April 2025 | 154.54 (-1.37%) | 156.00 | 137.58 - 157.58 | 1.477 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QUS are 175.78 and 180.88
| Yearly Target 1 | 171.63 |
| Yearly Target 2 | 174.82 |
| Yearly Target 3 | 176.73333333333 |
| Yearly Target 4 | 179.92 |
| Yearly Target 5 | 181.83 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 178.00 (2.19%) | 174.52 | 173.55 - 178.65 | 0.0731 times | Wed 31 December 2025 | 174.19 (12.49%) | 155.90 | 137.58 - 176.01 | 0.889 times | Tue 31 December 2024 | 154.85 (17.2%) | 131.59 | 130.88 - 163.99 | 0.8688 times | Fri 29 December 2023 | 132.12 (19.77%) | 110.95 | 108.46 - 132.78 | 1.0411 times | Fri 30 December 2022 | 110.31 (-15.54%) | 130.99 | 99.14 - 131.22 | 1.6696 times | Fri 31 December 2021 | 130.61 (25.02%) | 104.68 | 102.23 - 131.51 | 0.9704 times | Thu 31 December 2020 | 104.47 (10.33%) | 95.17 | 64.57 - 104.79 | 2.6375 times | Tue 31 December 2019 | 94.69 (29.91%) | 72.24 | 71.21 - 95.05 | 1.2818 times | Mon 31 December 2018 | 72.89 (-5.58%) | 77.79 | 68.65 - 84.64 | 0.4173 times | Wed 27 December 2017 | 77.20 (19.19%) | 68.51 | 67.52 - 78.30 | 0.1513 times | Fri 30 December 2016 | 64.77 (0%) | 62.77 | 0.00 - 66.05 | 0.0122 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QUS is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 85 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 1 points
Upper Bollinger band is at 179 and lower is at 176, while middle bands are at 177 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.45 and SpdrMsci QUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 177.84 |
| 12 day DMA | 177.16 |
| 20 day DMA | 176.99 |
| 35 day DMA | 176.05 |
| 50 day DMA | 175.15 |
| 100 day DMA | 173.04 |
| 150 day DMA | 170.34 |
| 200 day DMA | 167.01 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.81 | 177.71 | 177.73 |
| 12 day EMA | 177.38 | 177.27 | 177.2 |
| 20 day EMA | 176.91 | 176.79 | 176.7 |
| 35 day EMA | 175.96 | 175.84 | 175.73 |
| 50 day EMA | 175.02 | 174.9 | 174.79 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.84 | 177.73 | 177.71 |
| 12 day SMA | 177.16 | 177.05 | 176.99 |
| 20 day SMA | 176.99 | 176.93 | 176.82 |
| 35 day SMA | 176.05 | 175.94 | 175.85 |
| 50 day SMA | 175.15 | 174.96 | 174.81 |
| 100 day SMA | 173.04 | 172.94 | 172.84 |
| 150 day SMA | 170.34 | 170.24 | 170.14 |
| 200 day SMA | 167.01 | 166.86 | 166.72 |
Videos related to: SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
