Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUS
- QUS Experts view
- Tomorrow's Movement QUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 195.29 and 195.78
| Intraday Target 1 | 195.19 |
| Intraday Target 2 | 195.38 |
| Intraday Target 3 | 195.68333333333 |
| Intraday Target 4 | 195.87 |
| Intraday Target 5 | 196.17 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 195.56 (-0.24%) | 195.69 | 195.50 - 195.99 | 1.8672 times | Thu 13 August 2026 | 196.03 (0.57%) | 196.01 | 195.32 - 196.20 | 0.9485 times | Wed 12 August 2026 | 194.92 (0.08%) | 194.86 | 194.75 - 195.21 | 0.9637 times | Tue 11 August 2026 | 194.76 (-0.12%) | 195.50 | 194.75 - 195.50 | 1.0153 times | Mon 10 August 2026 | 195.00 (0.25%) | 194.56 | 194.56 - 195.34 | 0.8432 times | Fri 07 August 2026 | 194.51 (0.5%) | 194.07 | 194.07 - 194.59 | 0.5569 times | Thu 06 August 2026 | 193.54 (-0.14%) | 193.58 | 193.00 - 193.65 | 0.9895 times | Wed 05 August 2026 | 193.81 (0.16%) | 194.48 | 193.26 - 194.48 | 0.3743 times | Tue 04 August 2026 | 193.50 (1.33%) | 191.82 | 191.82 - 193.84 | 1.5638 times | Mon 03 August 2026 | 190.96 (0.86%) | 190.34 | 190.34 - 191.02 | 0.8777 times | Fri 31 July 2026 | 189.33 (0.3%) | 188.02 | 188.02 - 189.68 | 0.576 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 195.06 and 196.7
| Weekly Target 1 | 193.8 |
| Weekly Target 2 | 194.68 |
| Weekly Target 3 | 195.44 |
| Weekly Target 4 | 196.32 |
| Weekly Target 5 | 197.08 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 195.56 (0.54%) | 194.56 | 194.56 - 196.20 | 0.7753 times | Fri 07 August 2026 | 194.51 (2.74%) | 190.34 | 190.34 - 194.59 | 0.5998 times | Fri 31 July 2026 | 189.33 (1.16%) | 187.96 | 187.16 - 190.46 | 1.1513 times | Fri 24 July 2026 | 187.16 (-0.17%) | 187.48 | 185.64 - 187.84 | 0.4115 times | Fri 17 July 2026 | 187.47 (-0.84%) | 189.05 | 187.35 - 189.20 | 1.5045 times | Fri 10 July 2026 | 189.05 (0.27%) | 188.47 | 187.35 - 189.53 | 2.5024 times | Thu 02 July 2026 | 188.54 (2.2%) | 185.75 | 185.75 - 188.63 | 0.6795 times | Fri 26 June 2026 | 184.49 (0.36%) | 184.28 | 182.16 - 185.27 | 0.6171 times | Thu 18 June 2026 | 183.82 (-0.83%) | 185.93 | 183.54 - 187.57 | 0.5454 times | Fri 12 June 2026 | 185.35 (0.76%) | 185.01 | 182.32 - 185.66 | 1.2131 times | Fri 05 June 2026 | 183.96 (-1.38%) | 185.16 | 183.64 - 186.31 | 0.5282 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 192.95 and 198.81
| Monthly Target 1 | 188.17 |
| Monthly Target 2 | 191.87 |
| Monthly Target 3 | 194.03333333333 |
| Monthly Target 4 | 197.73 |
| Monthly Target 5 | 199.89 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 195.56 (3.29%) | 190.34 | 190.34 - 196.20 | 0.259 times | Fri 31 July 2026 | 189.33 (1.35%) | 186.68 | 185.64 - 190.46 | 1.1196 times | Tue 30 June 2026 | 186.80 (0.14%) | 185.16 | 182.16 - 187.57 | 0.6046 times | Fri 29 May 2026 | 186.53 (2.47%) | 182.56 | 180.73 - 187.29 | 0.5334 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.9024 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.8627 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.9729 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.9814 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.909 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.855 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.8 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QUS are 181.71 and 210.06
| Yearly Target 1 | 158.19 |
| Yearly Target 2 | 176.87 |
| Yearly Target 3 | 186.53666666667 |
| Yearly Target 4 | 205.22 |
| Yearly Target 5 | 214.89 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 195.56 (12.27%) | 174.52 | 167.85 - 196.20 | 0.5013 times | Wed 31 December 2025 | 174.19 (12.49%) | 155.90 | 137.58 - 176.01 | 0.8549 times | Tue 31 December 2024 | 154.85 (17.2%) | 131.59 | 130.88 - 163.99 | 0.8319 times | Fri 29 December 2023 | 132.12 (19.77%) | 110.95 | 108.46 - 132.78 | 0.981 times | Fri 30 December 2022 | 110.31 (-15.54%) | 130.99 | 99.14 - 131.22 | 1.5547 times | Fri 31 December 2021 | 130.61 (25.02%) | 104.68 | 102.23 - 131.51 | 0.9227 times | Thu 31 December 2020 | 104.47 (10.33%) | 95.17 | 64.57 - 104.79 | 2.5585 times | Tue 31 December 2019 | 94.69 (29.91%) | 72.24 | 71.21 - 95.05 | 1.2434 times | Mon 31 December 2018 | 72.89 (-5.58%) | 77.79 | 68.65 - 84.64 | 0.4048 times | Wed 27 December 2017 | 77.20 (19.19%) | 68.51 | 67.52 - 78.30 | 0.1468 times | Fri 30 December 2016 | 64.77 (0%) | 62.77 | 0.00 - 66.05 | 0.0118 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 185, while middle bands are at 188 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.36 and SpdrMsci QUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 195.25 |
| 12 day DMA | 193.39 |
| 20 day DMA | 191.08 |
| 35 day DMA | 189.68 |
| 50 day DMA | 188.08 |
| 100 day DMA | 184 |
| 150 day DMA | 181.78 |
| 200 day DMA | 179.62 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.13 | 194.91 | 194.35 |
| 12 day EMA | 193.54 | 193.17 | 192.65 |
| 20 day EMA | 192.1 | 191.74 | 191.29 |
| 35 day EMA | 190.21 | 189.89 | 189.53 |
| 50 day EMA | 188.62 | 188.34 | 188.03 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.25 | 195.04 | 194.55 |
| 12 day SMA | 193.39 | 192.79 | 192.27 |
| 20 day SMA | 191.08 | 190.67 | 190.33 |
| 35 day SMA | 189.68 | 189.33 | 188.97 |
| 50 day SMA | 188.08 | 187.87 | 187.66 |
| 100 day SMA | 184 | 183.76 | 183.51 |
| 150 day SMA | 181.78 | 181.65 | 181.52 |
| 200 day SMA | 179.62 | 179.5 | 179.37 |
Videos related to: SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
