Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUS
- QUS Experts view
- Tomorrow's Movement QUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 193.93 and 196.29
| Intraday Target 1 | 193.45 |
| Intraday Target 2 | 194.4 |
| Intraday Target 3 | 195.81333333333 |
| Intraday Target 4 | 196.76 |
| Intraday Target 5 | 198.17 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 195.34 (-0.5%) | 197.23 | 194.87 - 197.23 | 0.9936 times | Thu 15 October 2026 | 196.33 (0.78%) | 195.18 | 195.18 - 196.45 | 0.9715 times | Wed 14 October 2026 | 194.81 (-0.28%) | 195.19 | 194.48 - 195.19 | 0.8243 times | Tue 13 October 2026 | 195.35 (-0.11%) | 195.44 | 195.12 - 195.62 | 1.4057 times | Mon 12 October 2026 | 195.57 (0.31%) | 195.65 | 195.44 - 195.67 | 0.6408 times | Fri 09 October 2026 | 194.96 (0.52%) | 194.51 | 194.26 - 195.14 | 1.5897 times | Thu 08 October 2026 | 193.96 (0.33%) | 193.50 | 193.02 - 194.07 | 0.8538 times | Wed 07 October 2026 | 193.33 (-0.28%) | 193.26 | 193.15 - 193.72 | 1.0525 times | Tue 06 October 2026 | 193.87 (0.73%) | 193.43 | 193.43 - 194.18 | 1.3469 times | Mon 05 October 2026 | 192.47 (0.5%) | 192.11 | 192.11 - 192.94 | 0.3213 times | Fri 02 October 2026 | 191.51 (0.21%) | 191.92 | 191.11 - 191.92 | 1.0525 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 193.54 and 196.29
| Weekly Target 1 | 192.93 |
| Weekly Target 2 | 194.14 |
| Weekly Target 3 | 195.68333333333 |
| Weekly Target 4 | 196.89 |
| Weekly Target 5 | 198.43 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 195.34 (0.19%) | 195.65 | 194.48 - 197.23 | 1.1288 times | Fri 09 October 2026 | 194.96 (1.8%) | 192.11 | 192.11 - 195.14 | 1.2054 times | Fri 02 October 2026 | 191.51 (-0.38%) | 191.40 | 189.95 - 191.92 | 1.029 times | Fri 25 September 2026 | 192.25 (0.69%) | 191.65 | 191.25 - 193.25 | 0.8561 times | Fri 18 September 2026 | 190.94 (-0.73%) | 192.73 | 189.61 - 193.08 | 0.7541 times | Fri 11 September 2026 | 192.34 (-1.09%) | 193.64 | 190.80 - 193.64 | 0.4175 times | Fri 04 September 2026 | 194.45 (-0.47%) | 194.35 | 193.44 - 195.95 | 1.3506 times | Fri 28 August 2026 | 195.36 (0.32%) | 195.03 | 194.74 - 196.30 | 0.8556 times | Fri 21 August 2026 | 194.73 (-0.42%) | 195.04 | 193.49 - 196.45 | 1.2772 times | Fri 14 August 2026 | 195.56 (0.54%) | 194.56 | 194.56 - 196.20 | 1.1257 times | Fri 07 August 2026 | 194.51 (2.74%) | 190.34 | 190.34 - 194.59 | 0.871 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 192.65 and 199.93
| Monthly Target 1 | 186.89 |
| Monthly Target 2 | 191.12 |
| Monthly Target 3 | 194.17333333333 |
| Monthly Target 4 | 198.4 |
| Monthly Target 5 | 201.45 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 195.34 (2.75%) | 190.11 | 189.95 - 197.23 | 0.3784 times | Wed 30 September 2026 | 190.11 (-2.29%) | 194.62 | 189.61 - 195.95 | 0.5381 times | Mon 31 August 2026 | 194.57 (2.77%) | 190.34 | 190.34 - 196.45 | 0.5859 times | Fri 31 July 2026 | 189.33 (1.35%) | 186.68 | 185.64 - 190.46 | 1.1926 times | Tue 30 June 2026 | 186.80 (0.14%) | 185.16 | 182.16 - 187.57 | 0.6441 times | Fri 29 May 2026 | 186.53 (2.47%) | 182.56 | 180.73 - 187.29 | 0.5682 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 2.0266 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.9843 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 1.0364 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 1.0454 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.9684 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QUS are 181.6 and 210.98
| Yearly Target 1 | 157.43 |
| Yearly Target 2 | 176.38 |
| Yearly Target 3 | 186.80666666667 |
| Yearly Target 4 | 205.76 |
| Yearly Target 5 | 216.19 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 195.34 (12.14%) | 174.52 | 167.85 - 197.23 | 0.5674 times | Wed 31 December 2025 | 174.19 (12.49%) | 155.90 | 137.58 - 176.01 | 0.849 times | Tue 31 December 2024 | 154.85 (17.2%) | 131.59 | 130.88 - 163.99 | 0.8261 times | Fri 29 December 2023 | 132.12 (19.77%) | 110.95 | 108.46 - 132.78 | 0.9742 times | Fri 30 December 2022 | 110.31 (-15.54%) | 130.99 | 99.14 - 131.22 | 1.5439 times | Fri 31 December 2021 | 130.61 (25.02%) | 104.68 | 102.23 - 131.51 | 0.9163 times | Thu 31 December 2020 | 104.47 (10.33%) | 95.17 | 64.57 - 104.79 | 2.5407 times | Tue 31 December 2019 | 94.69 (29.91%) | 72.24 | 71.21 - 95.05 | 1.2348 times | Mon 31 December 2018 | 72.89 (-5.58%) | 77.79 | 68.65 - 84.64 | 0.402 times | Wed 27 December 2017 | 77.20 (19.19%) | 68.51 | 67.52 - 78.30 | 0.1458 times | Fri 30 December 2016 | 64.77 (0%) | 62.77 | 0.00 - 66.05 | 0.0117 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 2 points
Upper Bollinger band is at 197 and lower is at 190, while middle bands are at 192 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.73 and SpdrMsci QUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 195.48 |
| 12 day DMA | 194.05 |
| 20 day DMA | 193.11 |
| 35 day DMA | 192.99 |
| 50 day DMA | 193.58 |
| 100 day DMA | 190.28 |
| 150 day DMA | 186.32 |
| 200 day DMA | 184.14 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.29 | 195.26 | 194.72 |
| 12 day EMA | 194.35 | 194.17 | 193.78 |
| 20 day EMA | 193.78 | 193.62 | 193.33 |
| 35 day EMA | 193.61 | 193.51 | 193.34 |
| 50 day EMA | 193.66 | 193.59 | 193.48 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.48 | 195.4 | 194.93 |
| 12 day SMA | 194.05 | 193.61 | 193.17 |
| 20 day SMA | 193.11 | 192.89 | 192.64 |
| 35 day SMA | 192.99 | 192.99 | 192.96 |
| 50 day SMA | 193.58 | 193.55 | 193.5 |
| 100 day SMA | 190.28 | 190.19 | 190.09 |
| 150 day SMA | 186.32 | 186.18 | 186.04 |
| 200 day SMA | 184.14 | 184.04 | 183.94 |
Videos related to: SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
