Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUS
- QUS Experts view
- Tomorrow's Movement QUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 176.28 and 178.84
| Intraday Target 1 | 175.85 |
| Intraday Target 2 | 176.7 |
| Intraday Target 3 | 178.40666666667 |
| Intraday Target 4 | 179.26 |
| Intraday Target 5 | 180.97 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.56 (-1.3%) | 179.99 | 177.55 - 180.11 | 1.0419 times | Wed 11 February 2026 | 179.89 (0.22%) | 180.03 | 179.34 - 180.04 | 0.9362 times | Tue 10 February 2026 | 179.50 (-0.22%) | 180.06 | 179.43 - 180.31 | 0.4977 times | Mon 09 February 2026 | 179.90 (0.04%) | 179.48 | 179.48 - 180.07 | 1.6154 times | Fri 06 February 2026 | 179.83 (1.67%) | 178.16 | 178.16 - 179.83 | 0.4648 times | Thu 05 February 2026 | 176.87 (-0.63%) | 177.37 | 176.65 - 177.87 | 0.9925 times | Wed 04 February 2026 | 178.00 (0.19%) | 178.19 | 177.63 - 178.65 | 0.7772 times | Tue 03 February 2026 | 177.67 (-0.43%) | 178.51 | 176.96 - 178.51 | 2.6292 times | Mon 02 February 2026 | 178.44 (0.63%) | 177.02 | 177.02 - 178.65 | 0.6206 times | Fri 30 January 2026 | 177.33 (-0.25%) | 177.10 | 176.53 - 177.50 | 0.4245 times | Thu 29 January 2026 | 177.78 (0.2%) | 177.71 | 176.36 - 177.78 | 0.6024 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 176.18 and 178.94
| Weekly Target 1 | 175.71 |
| Weekly Target 2 | 176.64 |
| Weekly Target 3 | 178.47333333333 |
| Weekly Target 4 | 179.4 |
| Weekly Target 5 | 181.23 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.56 (-1.26%) | 179.48 | 177.55 - 180.31 | 0.8727 times | Fri 06 February 2026 | 179.83 (1.41%) | 177.02 | 176.65 - 179.83 | 1.1699 times | Fri 30 January 2026 | 177.33 (0.34%) | 177.14 | 176.36 - 177.99 | 0.5585 times | Fri 23 January 2026 | 176.73 (0%) | 174.80 | 174.23 - 177.21 | 2.0815 times | Fri 16 January 2026 | 176.73 (-0.37%) | 176.73 | 175.83 - 177.51 | 0.6635 times | Fri 09 January 2026 | 177.38 (1.83%) | 174.43 | 174.43 - 177.51 | 1.0029 times | Fri 02 January 2026 | 174.20 (-1.02%) | 175.94 | 173.55 - 175.94 | 0.7182 times | Fri 26 December 2025 | 175.99 (1.1%) | 174.66 | 174.60 - 176.01 | 0.4639 times | Fri 19 December 2025 | 174.08 (-0.07%) | 174.88 | 172.59 - 174.88 | 1.4223 times | Fri 12 December 2025 | 174.21 (0.22%) | 173.38 | 171.98 - 175.14 | 1.0467 times | Fri 05 December 2025 | 173.82 (-0.1%) | 173.22 | 172.73 - 174.61 | 0.899 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 177.11 and 180.77
| Monthly Target 1 | 174.51 |
| Monthly Target 2 | 176.04 |
| Monthly Target 3 | 178.17333333333 |
| Monthly Target 4 | 179.7 |
| Monthly Target 5 | 181.83 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.56 (0.13%) | 177.02 | 176.65 - 180.31 | 0.4081 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.9185 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.8508 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.8003 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7488 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.7834 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.7915 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.4085 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.2659 times | Fri 30 May 2025 | 159.15 (2.98%) | 154.69 | 154.18 - 160.94 | 1.0243 times | Wed 30 April 2025 | 154.54 (-1.37%) | 156.00 | 137.58 - 157.58 | 1.4421 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QUS are 175.56 and 182.32
| Yearly Target 1 | 170.38 |
| Yearly Target 2 | 173.97 |
| Yearly Target 3 | 177.14 |
| Yearly Target 4 | 180.73 |
| Yearly Target 5 | 183.9 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.56 (1.93%) | 174.52 | 173.55 - 180.31 | 0.0888 times | Wed 31 December 2025 | 174.19 (12.49%) | 155.90 | 137.58 - 176.01 | 0.8876 times | Tue 31 December 2024 | 154.85 (17.2%) | 131.59 | 130.88 - 163.99 | 0.8674 times | Fri 29 December 2023 | 132.12 (19.77%) | 110.95 | 108.46 - 132.78 | 1.0395 times | Fri 30 December 2022 | 110.31 (-15.54%) | 130.99 | 99.14 - 131.22 | 1.667 times | Fri 31 December 2021 | 130.61 (25.02%) | 104.68 | 102.23 - 131.51 | 0.9689 times | Thu 31 December 2020 | 104.47 (10.33%) | 95.17 | 64.57 - 104.79 | 2.6333 times | Tue 31 December 2019 | 94.69 (29.91%) | 72.24 | 71.21 - 95.05 | 1.2798 times | Mon 31 December 2018 | 72.89 (-5.58%) | 77.79 | 68.65 - 84.64 | 0.4167 times | Wed 27 December 2017 | 77.20 (19.19%) | 68.51 | 67.52 - 78.30 | 0.1511 times | Fri 30 December 2016 | 64.77 (0%) | 62.77 | 0.00 - 66.05 | 0.0122 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.24
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 2 points
Upper Bollinger band is at 181 and lower is at 175, while middle bands are at 177 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.4 and SpdrMsci QUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 179.34 |
| 12 day DMA | 178.35 |
| 20 day DMA | 177.66 |
| 35 day DMA | 176.92 |
| 50 day DMA | 175.93 |
| 100 day DMA | 173.64 |
| 150 day DMA | 170.95 |
| 200 day DMA | 167.92 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.74 | 179.33 | 179.05 |
| 12 day EMA | 178.36 | 178.51 | 178.26 |
| 20 day EMA | 177.83 | 177.86 | 177.65 |
| 35 day EMA | 176.88 | 176.84 | 176.66 |
| 50 day EMA | 176 | 175.94 | 175.78 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.34 | 179.2 | 178.82 |
| 12 day SMA | 178.35 | 178.35 | 178.18 |
| 20 day SMA | 177.66 | 177.6 | 177.44 |
| 35 day SMA | 176.92 | 176.85 | 176.69 |
| 50 day SMA | 175.93 | 175.84 | 175.72 |
| 100 day SMA | 173.64 | 173.56 | 173.45 |
| 150 day SMA | 170.95 | 170.86 | 170.75 |
| 200 day SMA | 167.92 | 167.79 | 167.64 |
Videos related to: SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
