Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUS
- QUS Experts view
- Tomorrow's Movement QUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 176.58 and 177.12
| Intraday Target 1 | 176.16 |
| Intraday Target 2 | 176.45 |
| Intraday Target 3 | 176.70333333333 |
| Intraday Target 4 | 176.99 |
| Intraday Target 5 | 177.24 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.73 (-0.12%) | 176.42 | 176.42 - 176.96 | 0.8481 times | Thu 15 January 2026 | 176.95 (0.27%) | 177.51 | 176.79 - 177.51 | 0.7963 times | Wed 14 January 2026 | 176.48 (-0.08%) | 175.93 | 175.83 - 176.66 | 1.147 times | Tue 13 January 2026 | 176.63 (-0.42%) | 176.76 | 176.38 - 176.76 | 0.5472 times | Mon 12 January 2026 | 177.37 (-0.01%) | 176.73 | 176.34 - 177.41 | 0.6429 times | Fri 09 January 2026 | 177.38 (0.46%) | 177.17 | 176.95 - 177.51 | 0.499 times | Thu 08 January 2026 | 176.56 (0.42%) | 175.68 | 175.68 - 176.63 | 0.5953 times | Wed 07 January 2026 | 175.83 (-0.55%) | 177.00 | 175.74 - 177.00 | 0.6705 times | Tue 06 January 2026 | 176.80 (0.78%) | 176.10 | 175.89 - 176.92 | 1.7598 times | Mon 05 January 2026 | 175.44 (0.71%) | 174.43 | 174.43 - 175.75 | 2.494 times | Fri 02 January 2026 | 174.20 (0.01%) | 174.52 | 173.55 - 174.52 | 1.7483 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 175.89 and 177.57
| Weekly Target 1 | 175.01 |
| Weekly Target 2 | 175.87 |
| Weekly Target 3 | 176.69 |
| Weekly Target 4 | 177.55 |
| Weekly Target 5 | 178.37 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.73 (-0.37%) | 176.73 | 175.83 - 177.51 | 0.7421 times | Fri 09 January 2026 | 177.38 (1.83%) | 174.43 | 174.43 - 177.51 | 1.1218 times | Fri 02 January 2026 | 174.20 (-1.02%) | 175.94 | 173.55 - 175.94 | 0.8034 times | Fri 26 December 2025 | 175.99 (1.1%) | 174.66 | 174.60 - 176.01 | 0.5188 times | Fri 19 December 2025 | 174.08 (-0.07%) | 174.88 | 172.59 - 174.88 | 1.5909 times | Fri 12 December 2025 | 174.21 (0.22%) | 173.38 | 171.98 - 175.14 | 1.1708 times | Fri 05 December 2025 | 173.82 (-0.1%) | 173.22 | 172.73 - 174.61 | 1.0056 times | Fri 28 November 2025 | 174.00 (2.02%) | 171.46 | 170.57 - 174.09 | 0.7347 times | Fri 21 November 2025 | 170.55 (-0.83%) | 172.00 | 168.35 - 172.40 | 0.9326 times | Fri 14 November 2025 | 171.97 (0.75%) | 171.39 | 171.07 - 174.10 | 1.3793 times | Fri 07 November 2025 | 170.69 (-0.66%) | 170.28 | 169.12 - 171.88 | 1.434 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 175.14 and 179.1
| Monthly Target 1 | 171.97 |
| Monthly Target 2 | 174.35 |
| Monthly Target 3 | 175.93 |
| Monthly Target 4 | 178.31 |
| Monthly Target 5 | 179.89 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.73 (1.46%) | 174.52 | 173.55 - 177.51 | 0.3723 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.8098 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7617 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7127 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.6974 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.7533 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.3406 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.2048 times | Fri 30 May 2025 | 159.15 (2.98%) | 154.69 | 154.18 - 160.94 | 0.9749 times | Wed 30 April 2025 | 154.54 (-1.37%) | 156.00 | 137.58 - 157.58 | 1.3726 times | Mon 31 March 2025 | 156.69 (-3.28%) | 162.16 | 152.35 - 162.96 | 0.8992 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QUS are 175.14 and 179.1
| Yearly Target 1 | 171.97 |
| Yearly Target 2 | 174.35 |
| Yearly Target 3 | 175.93 |
| Yearly Target 4 | 178.31 |
| Yearly Target 5 | 179.89 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.73 (1.46%) | 174.52 | 173.55 - 177.51 | 0.0263 times | Wed 31 December 2025 | 174.19 (12.49%) | 155.90 | 137.58 - 176.01 | 0.8932 times | Tue 31 December 2024 | 154.85 (17.2%) | 131.59 | 130.88 - 163.99 | 0.8729 times | Fri 29 December 2023 | 132.12 (19.77%) | 110.95 | 108.46 - 132.78 | 1.046 times | Fri 30 December 2022 | 110.31 (-15.54%) | 130.99 | 99.14 - 131.22 | 1.6775 times | Fri 31 December 2021 | 130.61 (25.02%) | 104.68 | 102.23 - 131.51 | 0.975 times | Thu 31 December 2020 | 104.47 (10.33%) | 95.17 | 64.57 - 104.79 | 2.6499 times | Tue 31 December 2019 | 94.69 (29.91%) | 72.24 | 71.21 - 95.05 | 1.2878 times | Mon 31 December 2018 | 72.89 (-5.58%) | 77.79 | 68.65 - 84.64 | 0.4193 times | Wed 27 December 2017 | 77.20 (19.19%) | 68.51 | 67.52 - 78.30 | 0.152 times | Fri 30 December 2016 | 64.77 (0%) | 62.77 | 0.00 - 66.05 | 0.0123 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 2 points
Upper Bollinger band is at 179 and lower is at 174, while middle bands are at 175 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.41 and SpdrMsci QUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 176.83 |
| 12 day DMA | 176.21 |
| 20 day DMA | 175.76 |
| 35 day DMA | 174.78 |
| 50 day DMA | 173.74 |
| 100 day DMA | 171.86 |
| 150 day DMA | 168.98 |
| 200 day DMA | 165.25 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.74 | 176.74 | 176.63 |
| 12 day EMA | 176.32 | 176.25 | 176.12 |
| 20 day EMA | 175.79 | 175.69 | 175.56 |
| 35 day EMA | 174.87 | 174.76 | 174.63 |
| 50 day EMA | 173.91 | 173.79 | 173.66 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.83 | 176.96 | 176.88 |
| 12 day SMA | 176.21 | 176.11 | 176 |
| 20 day SMA | 175.76 | 175.56 | 175.38 |
| 35 day SMA | 174.78 | 174.65 | 174.5 |
| 50 day SMA | 173.74 | 173.62 | 173.52 |
| 100 day SMA | 171.86 | 171.76 | 171.66 |
| 150 day SMA | 168.98 | 168.87 | 168.76 |
| 200 day SMA | 165.25 | 165.15 | 165.05 |
Videos related to: SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
