Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUS
- QUS Experts view
- Tomorrow's Movement QUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 186.94 and 188.05
| Intraday Target 1 | 186.13 |
| Intraday Target 2 | 186.64 |
| Intraday Target 3 | 187.23666666667 |
| Intraday Target 4 | 187.75 |
| Intraday Target 5 | 188.35 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 187.16 (0.81%) | 186.72 | 186.72 - 187.83 | 0.142 times | Thu 23 July 2026 | 185.65 (-0.73%) | 186.01 | 185.64 - 186.13 | 0.3789 times | Wed 22 July 2026 | 187.01 (-0.26%) | 187.84 | 186.85 - 187.84 | 0.9175 times | Tue 21 July 2026 | 187.50 (0.3%) | 187.78 | 187.09 - 187.78 | 0.4094 times | Mon 20 July 2026 | 186.93 (-0.29%) | 187.48 | 186.93 - 187.79 | 0.2998 times | Fri 17 July 2026 | 187.47 (-0.9%) | 188.69 | 187.35 - 188.69 | 0.6248 times | Thu 16 July 2026 | 189.17 (0.75%) | 188.56 | 188.52 - 189.20 | 1.8393 times | Wed 15 July 2026 | 187.76 (-0.19%) | 188.36 | 187.76 - 188.49 | 3.9534 times | Tue 14 July 2026 | 188.11 (-0.43%) | 188.80 | 188.11 - 188.80 | 0.6137 times | Mon 13 July 2026 | 188.92 (-0.07%) | 189.05 | 188.78 - 189.14 | 0.8213 times | Fri 10 July 2026 | 189.05 (0.46%) | 188.77 | 188.43 - 189.05 | 1.3896 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 185.3 and 187.5
| Weekly Target 1 | 184.68 |
| Weekly Target 2 | 185.92 |
| Weekly Target 3 | 186.88 |
| Weekly Target 4 | 188.12 |
| Weekly Target 5 | 189.08 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 187.16 (-0.17%) | 187.48 | 185.64 - 187.84 | 0.4493 times | Fri 17 July 2026 | 187.47 (-0.84%) | 189.05 | 187.35 - 189.20 | 1.6429 times | Fri 10 July 2026 | 189.05 (0.27%) | 188.47 | 187.35 - 189.53 | 2.7326 times | Thu 02 July 2026 | 188.54 (2.2%) | 185.75 | 185.75 - 188.63 | 0.7419 times | Fri 26 June 2026 | 184.49 (0.36%) | 184.28 | 182.16 - 185.27 | 0.6739 times | Thu 18 June 2026 | 183.82 (-0.83%) | 185.93 | 183.54 - 187.57 | 0.5956 times | Fri 12 June 2026 | 185.35 (0.76%) | 185.01 | 182.32 - 185.66 | 1.3247 times | Fri 05 June 2026 | 183.96 (-1.38%) | 185.16 | 183.64 - 186.31 | 0.5768 times | Fri 29 May 2026 | 186.53 (0.08%) | 186.71 | 185.96 - 187.29 | 0.6969 times | Fri 22 May 2026 | 186.39 (1.68%) | 183.72 | 183.58 - 186.61 | 0.5655 times | Fri 15 May 2026 | 183.31 (0.49%) | 182.48 | 181.92 - 184.83 | 0.6917 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 186.4 and 190.29
| Monthly Target 1 | 183.55 |
| Monthly Target 2 | 185.36 |
| Monthly Target 3 | 187.44333333333 |
| Monthly Target 4 | 189.25 |
| Monthly Target 5 | 191.33 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 187.16 (0.19%) | 186.68 | 185.64 - 189.53 | 0.8744 times | Tue 30 June 2026 | 186.80 (0.14%) | 185.16 | 182.16 - 187.57 | 0.5857 times | Fri 29 May 2026 | 186.53 (2.47%) | 182.56 | 180.73 - 187.29 | 0.5167 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.8427 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.8042 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.9423 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.9505 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.8805 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.8282 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7749 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.8456 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QUS are 177.51 and 199.19
| Yearly Target 1 | 159.83 |
| Yearly Target 2 | 173.5 |
| Yearly Target 3 | 181.51333333333 |
| Yearly Target 4 | 195.18 |
| Yearly Target 5 | 203.19 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 187.16 (7.45%) | 174.52 | 167.85 - 189.53 | 0.4737 times | Wed 31 December 2025 | 174.19 (12.49%) | 155.90 | 137.58 - 176.01 | 0.8574 times | Tue 31 December 2024 | 154.85 (17.2%) | 131.59 | 130.88 - 163.99 | 0.8343 times | Fri 29 December 2023 | 132.12 (19.77%) | 110.95 | 108.46 - 132.78 | 0.9839 times | Fri 30 December 2022 | 110.31 (-15.54%) | 130.99 | 99.14 - 131.22 | 1.5592 times | Fri 31 December 2021 | 130.61 (25.02%) | 104.68 | 102.23 - 131.51 | 0.9254 times | Thu 31 December 2020 | 104.47 (10.33%) | 95.17 | 64.57 - 104.79 | 2.5659 times | Tue 31 December 2019 | 94.69 (29.91%) | 72.24 | 71.21 - 95.05 | 1.247 times | Mon 31 December 2018 | 72.89 (-5.58%) | 77.79 | 68.65 - 84.64 | 0.406 times | Wed 27 December 2017 | 77.20 (19.19%) | 68.51 | 67.52 - 78.30 | 0.1472 times | Fri 30 December 2016 | 64.77 (0%) | 62.77 | 0.00 - 66.05 | 0.0119 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 187.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QUS is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 2 points
Upper Bollinger band is at 190 and lower is at 186, while middle bands are at 187 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.93 and SpdrMsci QUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 186.85 |
| 12 day DMA | 187.74 |
| 20 day DMA | 187.57 |
| 35 day DMA | 186.19 |
| 50 day DMA | 185.89 |
| 100 day DMA | 181.51 |
| 150 day DMA | 180.02 |
| 200 day DMA | 178.01 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.95 | 186.85 | 187.45 |
| 12 day EMA | 187.25 | 187.27 | 187.56 |
| 20 day EMA | 187.05 | 187.04 | 187.19 |
| 35 day EMA | 186.57 | 186.54 | 186.59 |
| 50 day EMA | 185.72 | 185.66 | 185.66 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.85 | 186.91 | 187.62 |
| 12 day SMA | 187.74 | 187.77 | 188.05 |
| 20 day SMA | 187.57 | 187.39 | 187.27 |
| 35 day SMA | 186.19 | 186.13 | 186.13 |
| 50 day SMA | 185.89 | 185.81 | 185.74 |
| 100 day SMA | 181.51 | 181.44 | 181.39 |
| 150 day SMA | 180.02 | 179.94 | 179.86 |
| 200 day SMA | 178.01 | 177.93 | 177.86 |
Videos related to: SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
