Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUS
- QUS Experts view
- Tomorrow's Movement QUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 185.09 and 186.2
| Intraday Target 1 | 184.18 |
| Intraday Target 2 | 184.89 |
| Intraday Target 3 | 185.29 |
| Intraday Target 4 | 186 |
| Intraday Target 5 | 186.4 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 185.60 (-0.07%) | 184.58 | 184.58 - 185.69 | 0.8403 times | Mon 01 June 2026 | 185.73 (-0.43%) | 185.16 | 185.02 - 185.99 | 0.5223 times | Fri 29 May 2026 | 186.53 (-0.11%) | 187.29 | 186.53 - 187.29 | 0.9343 times | Thu 28 May 2026 | 186.74 (0.27%) | 185.96 | 185.96 - 186.96 | 1.7377 times | Wed 27 May 2026 | 186.24 (-0.1%) | 186.26 | 186.20 - 186.82 | 1.0242 times | Tue 26 May 2026 | 186.43 (0.02%) | 186.71 | 186.40 - 186.78 | 1.4593 times | Fri 22 May 2026 | 186.39 (0.81%) | 186.35 | 185.97 - 186.61 | 0.7853 times | Thu 21 May 2026 | 184.90 (0.1%) | 184.02 | 184.02 - 185.00 | 1.4604 times | Wed 20 May 2026 | 184.71 (0.53%) | 183.81 | 183.81 - 184.76 | 0.3291 times | Tue 19 May 2026 | 183.74 (-0.37%) | 183.79 | 183.74 - 184.56 | 0.9072 times | Mon 18 May 2026 | 184.42 (0.61%) | 183.72 | 183.58 - 184.42 | 0.7016 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 185.09 and 186.5
| Weekly Target 1 | 183.98 |
| Weekly Target 2 | 184.79 |
| Weekly Target 3 | 185.39 |
| Weekly Target 4 | 186.2 |
| Weekly Target 5 | 186.8 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 185.60 (-0.5%) | 185.16 | 184.58 - 185.99 | 0.0949 times | Fri 29 May 2026 | 186.53 (0.08%) | 186.71 | 185.96 - 187.29 | 0.3589 times | Fri 22 May 2026 | 186.39 (1.68%) | 183.72 | 183.58 - 186.61 | 0.2913 times | Fri 15 May 2026 | 183.31 (0.49%) | 182.48 | 181.92 - 184.83 | 0.3563 times | Fri 08 May 2026 | 182.41 (0.3%) | 181.17 | 180.73 - 183.27 | 0.4631 times | Fri 01 May 2026 | 181.87 (0.79%) | 180.12 | 179.67 - 182.99 | 0.502 times | Fri 24 April 2026 | 180.45 (-0.14%) | 180.81 | 179.07 - 181.17 | 0.4805 times | Fri 17 April 2026 | 180.70 (2.8%) | 175.82 | 175.52 - 180.79 | 1.6623 times | Fri 10 April 2026 | 175.77 (1.73%) | 172.65 | 172.24 - 177.42 | 2.8974 times | Thu 02 April 2026 | 172.78 (2.66%) | 169.87 | 167.85 - 172.96 | 2.8933 times | Fri 27 March 2026 | 168.31 (-1.4%) | 172.81 | 168.04 - 173.63 | 0.5789 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 185.09 and 186.5
| Monthly Target 1 | 183.98 |
| Monthly Target 2 | 184.79 |
| Monthly Target 3 | 185.39 |
| Monthly Target 4 | 186.2 |
| Monthly Target 5 | 186.8 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 185.60 (-0.5%) | 185.16 | 184.58 - 185.99 | 0.0295 times | Fri 29 May 2026 | 186.53 (2.47%) | 182.56 | 180.73 - 187.29 | 0.496 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.7691 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.7321 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.9047 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.9126 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.8453 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7951 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7439 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.7718 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.7633 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QUS are 176.73 and 196.17
| Yearly Target 1 | 160.81 |
| Yearly Target 2 | 173.2 |
| Yearly Target 3 | 180.24666666667 |
| Yearly Target 4 | 192.64 |
| Yearly Target 5 | 199.69 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 185.60 (6.55%) | 174.52 | 167.85 - 187.29 | 0.3871 times | Wed 31 December 2025 | 174.19 (12.49%) | 155.90 | 137.58 - 176.01 | 0.8652 times | Tue 31 December 2024 | 154.85 (17.2%) | 131.59 | 130.88 - 163.99 | 0.8419 times | Fri 29 December 2023 | 132.12 (19.77%) | 110.95 | 108.46 - 132.78 | 0.9928 times | Fri 30 December 2022 | 110.31 (-15.54%) | 130.99 | 99.14 - 131.22 | 1.5734 times | Fri 31 December 2021 | 130.61 (25.02%) | 104.68 | 102.23 - 131.51 | 0.9338 times | Thu 31 December 2020 | 104.47 (10.33%) | 95.17 | 64.57 - 104.79 | 2.5892 times | Tue 31 December 2019 | 94.69 (29.91%) | 72.24 | 71.21 - 95.05 | 1.2584 times | Mon 31 December 2018 | 72.89 (-5.58%) | 77.79 | 68.65 - 84.64 | 0.4097 times | Wed 27 December 2017 | 77.20 (19.19%) | 68.51 | 67.52 - 78.30 | 0.1486 times | Fri 30 December 2016 | 64.77 (0%) | 62.77 | 0.00 - 66.05 | 0.012 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 2 points
Upper Bollinger band is at 188 and lower is at 182, while middle bands are at 183 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.84 and SpdrMsci QUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 186.17 |
| 12 day DMA | 185.4 |
| 20 day DMA | 184.36 |
| 35 day DMA | 182.56 |
| 50 day DMA | 179.65 |
| 100 day DMA | 178.54 |
| 150 day DMA | 176.71 |
| 200 day DMA | 174.76 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.91 | 186.06 | 186.22 |
| 12 day EMA | 185.31 | 185.26 | 185.18 |
| 20 day EMA | 184.3 | 184.16 | 183.99 |
| 35 day EMA | 182.05 | 181.84 | 181.61 |
| 50 day EMA | 179.8 | 179.56 | 179.31 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.17 | 186.33 | 186.47 |
| 12 day SMA | 185.4 | 185.31 | 185.11 |
| 20 day SMA | 184.36 | 184.13 | 183.94 |
| 35 day SMA | 182.56 | 182.32 | 182.03 |
| 50 day SMA | 179.65 | 179.36 | 179.09 |
| 100 day SMA | 178.54 | 178.45 | 178.35 |
| 150 day SMA | 176.71 | 176.61 | 176.52 |
| 200 day SMA | 174.76 | 174.66 | 174.55 |
Videos related to: SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
