Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUS
- QUS Experts view
- Tomorrow's Movement QUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 182.48 and 183.6
| Intraday Target 1 | 181.55 |
| Intraday Target 2 | 182.29 |
| Intraday Target 3 | 182.66666666667 |
| Intraday Target 4 | 183.41 |
| Intraday Target 5 | 183.79 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 183.04 (0.34%) | 181.92 | 181.92 - 183.04 | 0.5307 times | Mon 11 May 2026 | 182.42 (0.01%) | 182.48 | 182.05 - 182.63 | 0.7858 times | Fri 08 May 2026 | 182.41 (0.15%) | 182.54 | 182.28 - 182.74 | 0.7605 times | Thu 07 May 2026 | 182.13 (-0.33%) | 183.27 | 182.00 - 183.27 | 1.3631 times | Wed 06 May 2026 | 182.74 (0.51%) | 182.26 | 182.26 - 182.81 | 0.8029 times | Tue 05 May 2026 | 181.81 (0.48%) | 181.56 | 181.56 - 182.22 | 1.0394 times | Mon 04 May 2026 | 180.95 (-0.51%) | 181.17 | 180.73 - 181.77 | 1.0261 times | Fri 01 May 2026 | 181.87 (-0.09%) | 182.56 | 181.86 - 182.99 | 1.3272 times | Thu 30 April 2026 | 182.03 (1.07%) | 180.09 | 180.09 - 182.13 | 1.8007 times | Wed 29 April 2026 | 180.11 (0.11%) | 179.79 | 179.79 - 180.11 | 0.5636 times | Tue 28 April 2026 | 179.92 (-0.07%) | 180.04 | 179.67 - 180.15 | 0.5821 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 182.48 and 183.6
| Weekly Target 1 | 181.55 |
| Weekly Target 2 | 182.29 |
| Weekly Target 3 | 182.66666666667 |
| Weekly Target 4 | 183.41 |
| Weekly Target 5 | 183.79 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 183.04 (0.35%) | 182.48 | 181.92 - 183.04 | 0.1158 times | Fri 08 May 2026 | 182.41 (0.3%) | 181.17 | 180.73 - 183.27 | 0.439 times | Fri 01 May 2026 | 181.87 (0.79%) | 180.12 | 179.67 - 182.99 | 0.4759 times | Fri 24 April 2026 | 180.45 (-0.14%) | 180.81 | 179.07 - 181.17 | 0.4556 times | Fri 17 April 2026 | 180.70 (2.8%) | 175.82 | 175.52 - 180.79 | 1.576 times | Fri 10 April 2026 | 175.77 (1.73%) | 172.65 | 172.24 - 177.42 | 2.747 times | Thu 02 April 2026 | 172.78 (2.66%) | 169.87 | 167.85 - 172.96 | 2.7431 times | Fri 27 March 2026 | 168.31 (-1.4%) | 172.81 | 168.04 - 173.63 | 0.5489 times | Fri 20 March 2026 | 170.70 (-1.82%) | 175.26 | 170.11 - 176.35 | 0.5366 times | Fri 13 March 2026 | 173.86 (-1.66%) | 174.81 | 173.86 - 178.08 | 0.362 times | Fri 06 March 2026 | 176.79 (-2.17%) | 180.40 | 176.19 - 181.08 | 1.3298 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 181.89 and 184.43
| Monthly Target 1 | 179.81 |
| Monthly Target 2 | 181.42 |
| Monthly Target 3 | 182.34666666667 |
| Monthly Target 4 | 183.96 |
| Monthly Target 5 | 184.89 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 183.04 (0.55%) | 182.56 | 180.73 - 183.27 | 0.2109 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.6915 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.6562 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.865 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.8726 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.8082 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7602 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7113 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.6942 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.7299 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.338 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QUS are 175.45 and 190.87
| Yearly Target 1 | 162.63 |
| Yearly Target 2 | 172.84 |
| Yearly Target 3 | 178.05333333333 |
| Yearly Target 4 | 188.26 |
| Yearly Target 5 | 193.47 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 183.04 (5.08%) | 174.52 | 167.85 - 183.27 | 0.3677 times | Wed 31 December 2025 | 174.19 (12.49%) | 155.90 | 137.58 - 176.01 | 0.8669 times | Tue 31 December 2024 | 154.85 (17.2%) | 131.59 | 130.88 - 163.99 | 0.8436 times | Fri 29 December 2023 | 132.12 (19.77%) | 110.95 | 108.46 - 132.78 | 0.9948 times | Fri 30 December 2022 | 110.31 (-15.54%) | 130.99 | 99.14 - 131.22 | 1.5765 times | Fri 31 December 2021 | 130.61 (25.02%) | 104.68 | 102.23 - 131.51 | 0.9357 times | Thu 31 December 2020 | 104.47 (10.33%) | 95.17 | 64.57 - 104.79 | 2.5945 times | Tue 31 December 2019 | 94.69 (29.91%) | 72.24 | 71.21 - 95.05 | 1.2609 times | Mon 31 December 2018 | 72.89 (-5.58%) | 77.79 | 68.65 - 84.64 | 0.4105 times | Wed 27 December 2017 | 77.20 (19.19%) | 68.51 | 67.52 - 78.30 | 0.1489 times | Fri 30 December 2016 | 64.77 (0%) | 62.77 | 0.00 - 66.05 | 0.012 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QUS is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 2 points
Upper Bollinger band is at 184 and lower is at 179, while middle bands are at 180 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.95 and SpdrMsci QUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 182.55 |
| 12 day DMA | 181.62 |
| 20 day DMA | 180.94 |
| 35 day DMA | 177.65 |
| 50 day DMA | 177.12 |
| 100 day DMA | 177.08 |
| 150 day DMA | 175.38 |
| 200 day DMA | 173.27 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.47 | 182.19 | 182.07 |
| 12 day EMA | 181.64 | 181.39 | 181.2 |
| 20 day EMA | 180.66 | 180.41 | 180.2 |
| 35 day EMA | 179.39 | 179.17 | 178.98 |
| 50 day EMA | 177.85 | 177.64 | 177.45 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.55 | 182.3 | 182.01 |
| 12 day SMA | 181.62 | 181.41 | 181.23 |
| 20 day SMA | 180.94 | 180.69 | 180.43 |
| 35 day SMA | 177.65 | 177.34 | 177.01 |
| 50 day SMA | 177.12 | 177.08 | 177.03 |
| 100 day SMA | 177.08 | 177 | 176.92 |
| 150 day SMA | 175.38 | 175.3 | 175.23 |
| 200 day SMA | 173.27 | 173.18 | 173.08 |
Videos related to: SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
