Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUS
- QUS Experts view
- Tomorrow's Movement QUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 175.35 and 175.81
| Intraday Target 1 | 175.24 |
| Intraday Target 2 | 175.45 |
| Intraday Target 3 | 175.69666666667 |
| Intraday Target 4 | 175.91 |
| Intraday Target 5 | 176.16 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 175.67 (-0.18%) | 175.94 | 175.48 - 175.94 | 0.4309 times | Fri 26 December 2025 | 175.99 (0.01%) | 175.83 | 175.68 - 175.99 | 0.1957 times | Wed 24 December 2025 | 175.97 (0.42%) | 175.11 | 175.11 - 176.01 | 0.2013 times | Tue 23 December 2025 | 175.23 (0.11%) | 174.99 | 174.99 - 175.31 | 1.1376 times | Mon 22 December 2025 | 175.03 (0.55%) | 174.66 | 174.60 - 175.09 | 0.8188 times | Fri 19 December 2025 | 174.08 (0.45%) | 173.80 | 173.80 - 174.41 | 1.5696 times | Thu 18 December 2025 | 173.30 (0.41%) | 173.46 | 173.05 - 174.20 | 1.3036 times | Wed 17 December 2025 | 172.59 (-0.44%) | 173.86 | 172.59 - 173.91 | 0.6343 times | Tue 16 December 2025 | 173.35 (-0.67%) | 174.48 | 172.87 - 174.48 | 2.6276 times | Mon 15 December 2025 | 174.52 (0.18%) | 174.88 | 173.91 - 174.88 | 1.0807 times | Fri 12 December 2025 | 174.21 (-0.26%) | 175.01 | 173.79 - 175.14 | 1.9813 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 175.35 and 175.81
| Weekly Target 1 | 175.24 |
| Weekly Target 2 | 175.45 |
| Weekly Target 3 | 175.69666666667 |
| Weekly Target 4 | 175.91 |
| Weekly Target 5 | 176.16 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 175.67 (-0.18%) | 175.94 | 175.48 - 175.94 | 0.0959 times | Fri 26 December 2025 | 175.99 (1.1%) | 174.66 | 174.60 - 176.01 | 0.5239 times | Fri 19 December 2025 | 174.08 (-0.07%) | 174.88 | 172.59 - 174.88 | 1.6065 times | Fri 12 December 2025 | 174.21 (0.22%) | 173.38 | 171.98 - 175.14 | 1.1823 times | Fri 05 December 2025 | 173.82 (-0.1%) | 173.22 | 172.73 - 174.61 | 1.0154 times | Fri 28 November 2025 | 174.00 (2.02%) | 171.46 | 170.57 - 174.09 | 0.7419 times | Fri 21 November 2025 | 170.55 (-0.83%) | 172.00 | 168.35 - 172.40 | 0.9418 times | Fri 14 November 2025 | 171.97 (0.75%) | 171.39 | 171.07 - 174.10 | 1.3928 times | Fri 07 November 2025 | 170.69 (-0.66%) | 170.28 | 169.12 - 171.88 | 1.4481 times | Fri 31 October 2025 | 171.83 (-0.64%) | 173.65 | 171.32 - 174.07 | 1.0512 times | Fri 24 October 2025 | 172.93 (1.63%) | 171.60 | 171.00 - 173.08 | 1.0943 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 173.83 and 177.86
| Monthly Target 1 | 170.52 |
| Monthly Target 2 | 173.1 |
| Monthly Target 3 | 174.55333333333 |
| Monthly Target 4 | 177.13 |
| Monthly Target 5 | 178.58 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 175.67 (0.96%) | 173.22 | 171.98 - 176.01 | 0.7119 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7281 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.6812 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.6225 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.72 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.2814 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.1516 times | Fri 30 May 2025 | 159.15 (2.98%) | 154.69 | 154.18 - 160.94 | 0.9318 times | Wed 30 April 2025 | 154.54 (-1.37%) | 156.00 | 137.58 - 157.58 | 1.312 times | Mon 31 March 2025 | 156.69 (-3.28%) | 162.16 | 152.35 - 162.96 | 0.8595 times | Fri 28 February 2025 | 162.01 (0.71%) | 158.81 | 158.81 - 163.66 | 0.9087 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QUS are 156.63 and 195.06
| Yearly Target 1 | 124.66 |
| Yearly Target 2 | 150.16 |
| Yearly Target 3 | 163.08666666667 |
| Yearly Target 4 | 188.59 |
| Yearly Target 5 | 201.52 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 175.67 (13.45%) | 155.90 | 137.58 - 176.01 | 0.8902 times | Tue 31 December 2024 | 154.85 (17.2%) | 131.59 | 130.88 - 163.99 | 0.8745 times | Fri 29 December 2023 | 132.12 (19.77%) | 110.95 | 108.46 - 132.78 | 1.048 times | Fri 30 December 2022 | 110.31 (-15.54%) | 130.99 | 99.14 - 131.22 | 1.6806 times | Fri 31 December 2021 | 130.61 (25.02%) | 104.68 | 102.23 - 131.51 | 0.9768 times | Thu 31 December 2020 | 104.47 (10.33%) | 95.17 | 64.57 - 104.79 | 2.6548 times | Tue 31 December 2019 | 94.69 (29.91%) | 72.24 | 71.21 - 95.05 | 1.2902 times | Mon 31 December 2018 | 72.89 (-5.58%) | 77.79 | 68.65 - 84.64 | 0.4201 times | Wed 27 December 2017 | 77.20 (19.19%) | 68.51 | 67.52 - 78.30 | 0.1523 times | Fri 30 December 2016 | 64.77 (0%) | 62.77 | 0.00 - 66.05 | 0.0123 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 172, while middle bands are at 173 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.09 and SpdrMsci QUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 175.58 |
| 12 day DMA | 174.55 |
| 20 day DMA | 174 |
| 35 day DMA | 173.02 |
| 50 day DMA | 172.62 |
| 100 day DMA | 170.44 |
| 150 day DMA | 167.48 |
| 200 day DMA | 163.95 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.42 | 175.3 | 174.96 |
| 12 day EMA | 174.68 | 174.5 | 174.23 |
| 20 day EMA | 174.1 | 173.94 | 173.72 |
| 35 day EMA | 173.38 | 173.24 | 173.08 |
| 50 day EMA | 172.71 | 172.59 | 172.45 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.58 | 175.26 | 174.72 |
| 12 day SMA | 174.55 | 174.35 | 174.05 |
| 20 day SMA | 174 | 173.92 | 173.78 |
| 35 day SMA | 173.02 | 172.86 | 172.73 |
| 50 day SMA | 172.62 | 172.51 | 172.4 |
| 100 day SMA | 170.44 | 170.32 | 170.19 |
| 150 day SMA | 167.48 | 167.37 | 167.26 |
| 200 day SMA | 163.95 | 163.85 | 163.74 |
Videos related to: SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
