Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUS
- QUS Experts view
- Tomorrow's Movement QUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 185.92 and 186.32
| Intraday Target 1 | 185.6 |
| Intraday Target 2 | 185.84 |
| Intraday Target 3 | 185.99666666667 |
| Intraday Target 4 | 186.24 |
| Intraday Target 5 | 186.4 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 186.09 (0.87%) | 185.75 | 185.75 - 186.15 | 1.4527 times | Fri 26 June 2026 | 184.49 (0.5%) | 184.22 | 184.22 - 185.27 | 1.4785 times | Thu 25 June 2026 | 183.57 (0.13%) | 184.62 | 183.55 - 184.91 | 0.5954 times | Wed 24 June 2026 | 183.34 (0.02%) | 183.64 | 183.27 - 184.37 | 0.9627 times | Tue 23 June 2026 | 183.30 (-0.3%) | 182.22 | 182.16 - 183.74 | 1.0579 times | Mon 22 June 2026 | 183.86 (0.02%) | 184.28 | 183.32 - 184.75 | 0.4428 times | Thu 18 June 2026 | 183.82 (0.07%) | 184.99 | 183.72 - 184.99 | 0.7105 times | Wed 17 June 2026 | 183.70 (-1.37%) | 186.14 | 183.54 - 186.47 | 1.8963 times | Tue 16 June 2026 | 186.26 (-0.25%) | 186.85 | 186.23 - 187.57 | 0.4923 times | Mon 15 June 2026 | 186.72 (0.74%) | 185.93 | 185.93 - 187.41 | 0.9109 times | Fri 12 June 2026 | 185.35 (0.42%) | 184.06 | 184.00 - 185.66 | 1.183 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 185.92 and 186.32
| Weekly Target 1 | 185.6 |
| Weekly Target 2 | 185.84 |
| Weekly Target 3 | 185.99666666667 |
| Weekly Target 4 | 186.24 |
| Weekly Target 5 | 186.4 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 186.09 (0.87%) | 185.75 | 185.75 - 186.15 | 0.2991 times | Fri 26 June 2026 | 184.49 (0.36%) | 184.28 | 182.16 - 185.27 | 0.9341 times | Thu 18 June 2026 | 183.82 (-0.83%) | 185.93 | 183.54 - 187.57 | 0.8256 times | Fri 12 June 2026 | 185.35 (0.76%) | 185.01 | 182.32 - 185.66 | 1.8362 times | Fri 05 June 2026 | 183.96 (-1.38%) | 185.16 | 183.64 - 186.31 | 0.7995 times | Fri 29 May 2026 | 186.53 (0.08%) | 186.71 | 185.96 - 187.29 | 0.9659 times | Fri 22 May 2026 | 186.39 (1.68%) | 183.72 | 183.58 - 186.61 | 0.7838 times | Fri 15 May 2026 | 183.31 (0.49%) | 182.48 | 181.92 - 184.83 | 0.9588 times | Fri 08 May 2026 | 182.41 (0.3%) | 181.17 | 180.73 - 183.27 | 1.2461 times | Fri 01 May 2026 | 181.87 (0.79%) | 180.12 | 179.67 - 182.99 | 1.3509 times | Fri 24 April 2026 | 180.45 (-0.14%) | 180.81 | 179.07 - 181.17 | 1.2932 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 184.13 and 189.54
| Monthly Target 1 | 179.86 |
| Monthly Target 2 | 182.98 |
| Monthly Target 3 | 185.27333333333 |
| Monthly Target 4 | 188.39 |
| Monthly Target 5 | 190.68 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 186.09 (-0.24%) | 185.16 | 182.16 - 187.57 | 0.5167 times | Fri 29 May 2026 | 186.53 (2.47%) | 182.56 | 180.73 - 187.29 | 0.4718 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.6826 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.6474 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.8605 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.868 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.804 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7562 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7075 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.6852 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.726 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QUS are 176.97 and 196.69
| Yearly Target 1 | 160.78 |
| Yearly Target 2 | 173.44 |
| Yearly Target 3 | 180.50333333333 |
| Yearly Target 4 | 193.16 |
| Yearly Target 5 | 200.22 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 186.09 (6.83%) | 174.52 | 167.85 - 187.57 | 0.4197 times | Wed 31 December 2025 | 174.19 (12.49%) | 155.90 | 137.58 - 176.01 | 0.8623 times | Tue 31 December 2024 | 154.85 (17.2%) | 131.59 | 130.88 - 163.99 | 0.839 times | Fri 29 December 2023 | 132.12 (19.77%) | 110.95 | 108.46 - 132.78 | 0.9894 times | Fri 30 December 2022 | 110.31 (-15.54%) | 130.99 | 99.14 - 131.22 | 1.568 times | Fri 31 December 2021 | 130.61 (25.02%) | 104.68 | 102.23 - 131.51 | 0.9306 times | Thu 31 December 2020 | 104.47 (10.33%) | 95.17 | 64.57 - 104.79 | 2.5804 times | Tue 31 December 2019 | 94.69 (29.91%) | 72.24 | 71.21 - 95.05 | 1.2541 times | Mon 31 December 2018 | 72.89 (-5.58%) | 77.79 | 68.65 - 84.64 | 0.4083 times | Wed 27 December 2017 | 77.20 (19.19%) | 68.51 | 67.52 - 78.30 | 0.1481 times | Fri 30 December 2016 | 64.77 (0%) | 62.77 | 0.00 - 66.05 | 0.0119 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QUS is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.
Munafa value: 85 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 2 points
Upper Bollinger band is at 187 and lower is at 183, while middle bands are at 184 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.5 and SpdrMsci QUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 184.16 |
| 12 day DMA | 184.59 |
| 20 day DMA | 184.62 |
| 35 day DMA | 184.62 |
| 50 day DMA | 183.49 |
| 100 day DMA | 179.91 |
| 150 day DMA | 178.21 |
| 200 day DMA | 176.37 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.68 | 183.97 | 183.71 |
| 12 day EMA | 184.49 | 184.2 | 184.15 |
| 20 day EMA | 184.44 | 184.27 | 184.25 |
| 35 day EMA | 183.74 | 183.6 | 183.55 |
| 50 day EMA | 183.1 | 182.98 | 182.92 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.16 | 183.71 | 183.58 |
| 12 day SMA | 184.59 | 184.32 | 184.28 |
| 20 day SMA | 184.62 | 184.64 | 184.75 |
| 35 day SMA | 184.62 | 184.5 | 184.45 |
| 50 day SMA | 183.49 | 183.35 | 183.24 |
| 100 day SMA | 179.91 | 179.83 | 179.76 |
| 150 day SMA | 178.21 | 178.1 | 178.01 |
| 200 day SMA | 176.37 | 176.28 | 176.2 |
Videos related to: SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
