SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUS
- QUS Experts view
- Tomorrow's Movement QUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 191.87 and 192.8
| Intraday Target 1 | 191.12 |
| Intraday Target 2 | 191.68 |
| Intraday Target 3 | 192.04666666667 |
| Intraday Target 4 | 192.61 |
| Intraday Target 5 | 192.98 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 192.25 (0.35%) | 191.72 | 191.48 - 192.41 | 0.776 times | Thu 24 September 2026 | 191.57 (-0.06%) | 191.25 | 191.25 - 192.18 | 0.7859 times | Wed 23 September 2026 | 191.69 (-0.47%) | 192.33 | 191.49 - 192.42 | 1.1417 times | Tue 22 September 2026 | 192.59 (-0.33%) | 193.25 | 192.34 - 193.25 | 1.7819 times | Mon 21 September 2026 | 193.22 (1.19%) | 191.65 | 191.61 - 193.22 | 0.8314 times | Fri 18 September 2026 | 190.94 (-0.21%) | 191.32 | 190.46 - 191.32 | 0.7042 times | Thu 17 September 2026 | 191.34 (0.47%) | 192.44 | 190.90 - 192.44 | 0.7642 times | Wed 16 September 2026 | 190.44 (-0.69%) | 191.86 | 189.61 - 192.01 | 1.9063 times | Tue 15 September 2026 | 191.77 (-0.58%) | 192.82 | 191.65 - 192.82 | 0.7836 times | Mon 14 September 2026 | 192.89 (0.29%) | 192.73 | 192.45 - 193.08 | 0.5249 times | Fri 11 September 2026 | 192.34 (0.77%) | 192.51 | 192.11 - 192.65 | 0.6295 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 191.75 and 193.75
| Weekly Target 1 | 190.25 |
| Weekly Target 2 | 191.25 |
| Weekly Target 3 | 192.25 |
| Weekly Target 4 | 193.25 |
| Weekly Target 5 | 194.25 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 192.25 (0.69%) | 191.65 | 191.25 - 193.25 | 0.8757 times | Fri 18 September 2026 | 190.94 (-0.73%) | 192.73 | 189.61 - 193.08 | 0.7713 times | Fri 11 September 2026 | 192.34 (-1.09%) | 193.64 | 190.80 - 193.64 | 0.427 times | Fri 04 September 2026 | 194.45 (-0.47%) | 194.35 | 193.44 - 195.95 | 1.3814 times | Fri 28 August 2026 | 195.36 (0.32%) | 195.03 | 194.74 - 196.30 | 0.8751 times | Fri 21 August 2026 | 194.73 (-0.42%) | 195.04 | 193.49 - 196.45 | 1.3064 times | Fri 14 August 2026 | 195.56 (0.54%) | 194.56 | 194.56 - 196.20 | 1.1514 times | Fri 07 August 2026 | 194.51 (2.74%) | 190.34 | 190.34 - 194.59 | 0.8909 times | Fri 31 July 2026 | 189.33 (1.16%) | 187.96 | 187.16 - 190.46 | 1.7098 times | Fri 24 July 2026 | 187.16 (-0.17%) | 187.48 | 185.64 - 187.84 | 0.6111 times | Fri 17 July 2026 | 187.47 (-0.84%) | 189.05 | 187.35 - 189.20 | 2.2345 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 187.76 and 194.1
| Monthly Target 1 | 186.26 |
| Monthly Target 2 | 189.26 |
| Monthly Target 3 | 192.60333333333 |
| Monthly Target 4 | 195.6 |
| Monthly Target 5 | 198.94 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 192.25 (-1.19%) | 194.62 | 189.61 - 195.95 | 0.43 times | Mon 31 August 2026 | 194.57 (2.77%) | 190.34 | 190.34 - 196.45 | 0.5578 times | Fri 31 July 2026 | 189.33 (1.35%) | 186.68 | 185.64 - 190.46 | 1.1355 times | Tue 30 June 2026 | 186.80 (0.14%) | 185.16 | 182.16 - 187.57 | 0.6132 times | Fri 29 May 2026 | 186.53 (2.47%) | 182.56 | 180.73 - 187.29 | 0.541 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.9295 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.8891 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.9867 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.9953 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.9219 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.8672 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QUS are 180.05 and 208.65
| Yearly Target 1 | 156.92 |
| Yearly Target 2 | 174.58 |
| Yearly Target 3 | 185.51666666667 |
| Yearly Target 4 | 203.18 |
| Yearly Target 5 | 214.12 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 192.25 (10.37%) | 174.52 | 167.85 - 196.45 | 0.5425 times | Wed 31 December 2025 | 174.19 (12.49%) | 155.90 | 137.58 - 176.01 | 0.8512 times | Tue 31 December 2024 | 154.85 (17.2%) | 131.59 | 130.88 - 163.99 | 0.8283 times | Fri 29 December 2023 | 132.12 (19.77%) | 110.95 | 108.46 - 132.78 | 0.9768 times | Fri 30 December 2022 | 110.31 (-15.54%) | 130.99 | 99.14 - 131.22 | 1.5479 times | Fri 31 December 2021 | 130.61 (25.02%) | 104.68 | 102.23 - 131.51 | 0.9187 times | Thu 31 December 2020 | 104.47 (10.33%) | 95.17 | 64.57 - 104.79 | 2.5474 times | Tue 31 December 2019 | 94.69 (29.91%) | 72.24 | 71.21 - 95.05 | 1.238 times | Mon 31 December 2018 | 72.89 (-5.58%) | 77.79 | 68.65 - 84.64 | 0.4031 times | Wed 27 December 2017 | 77.20 (19.19%) | 68.51 | 67.52 - 78.30 | 0.1462 times | Fri 30 December 2016 | 64.77 (0%) | 62.77 | 0.00 - 66.05 | 0.0118 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 192.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.01
Tomorrow's movement Prediction of Spdr Msci QUS is strongly bullish. It has broken a strong resistance of 191 and is expected to move up further.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 2 points
Upper Bollinger band is at 196 and lower is at 190, while middle bands are at 192 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.76 and SpdrMsci QUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 192.26 |
| 12 day DMA | 191.83 |
| 20 day DMA | 192.69 |
| 35 day DMA | 193.66 |
| 50 day DMA | 192.33 |
| 100 day DMA | 188.84 |
| 150 day DMA | 184.81 |
| 200 day DMA | 182.7 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192 | 191.87 | 192.02 |
| 12 day EMA | 192.17 | 192.16 | 192.27 |
| 20 day EMA | 192.44 | 192.46 | 192.55 |
| 35 day EMA | 192.14 | 192.13 | 192.16 |
| 50 day EMA | 192.01 | 192 | 192.02 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.26 | 192 | 191.96 |
| 12 day SMA | 191.83 | 191.78 | 191.87 |
| 20 day SMA | 192.69 | 192.85 | 193.04 |
| 35 day SMA | 193.66 | 193.7 | 193.77 |
| 50 day SMA | 192.33 | 192.27 | 192.19 |
| 100 day SMA | 188.84 | 188.73 | 188.63 |
| 150 day SMA | 184.81 | 184.72 | 184.64 |
| 200 day SMA | 182.7 | 182.61 | 182.52 |


