ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong intraday Stock price targets for SpdrMsci are 191.87 and 192.8

Intraday Target 1191.12
Intraday Target 2191.68
Intraday Target 3192.04666666667
Intraday Target 4192.61
Intraday Target 5192.98

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Fri 25 September 2026 192.25 (0.35%) 191.72 191.48 - 192.41 0.776 times
Thu 24 September 2026 191.57 (-0.06%) 191.25 191.25 - 192.18 0.7859 times
Wed 23 September 2026 191.69 (-0.47%) 192.33 191.49 - 192.42 1.1417 times
Tue 22 September 2026 192.59 (-0.33%) 193.25 192.34 - 193.25 1.7819 times
Mon 21 September 2026 193.22 (1.19%) 191.65 191.61 - 193.22 0.8314 times
Fri 18 September 2026 190.94 (-0.21%) 191.32 190.46 - 191.32 0.7042 times
Thu 17 September 2026 191.34 (0.47%) 192.44 190.90 - 192.44 0.7642 times
Wed 16 September 2026 190.44 (-0.69%) 191.86 189.61 - 192.01 1.9063 times
Tue 15 September 2026 191.77 (-0.58%) 192.82 191.65 - 192.82 0.7836 times
Mon 14 September 2026 192.89 (0.29%) 192.73 192.45 - 193.08 0.5249 times
Fri 11 September 2026 192.34 (0.77%) 192.51 192.11 - 192.65 0.6295 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QUS are 191.75 and 193.75

Weekly Target 1190.25
Weekly Target 2191.25
Weekly Target 3192.25
Weekly Target 4193.25
Weekly Target 5194.25

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Fri 25 September 2026 192.25 (0.69%) 191.65 191.25 - 193.25 0.8757 times
Fri 18 September 2026 190.94 (-0.73%) 192.73 189.61 - 193.08 0.7713 times
Fri 11 September 2026 192.34 (-1.09%) 193.64 190.80 - 193.64 0.427 times
Fri 04 September 2026 194.45 (-0.47%) 194.35 193.44 - 195.95 1.3814 times
Fri 28 August 2026 195.36 (0.32%) 195.03 194.74 - 196.30 0.8751 times
Fri 21 August 2026 194.73 (-0.42%) 195.04 193.49 - 196.45 1.3064 times
Fri 14 August 2026 195.56 (0.54%) 194.56 194.56 - 196.20 1.1514 times
Fri 07 August 2026 194.51 (2.74%) 190.34 190.34 - 194.59 0.8909 times
Fri 31 July 2026 189.33 (1.16%) 187.96 187.16 - 190.46 1.7098 times
Fri 24 July 2026 187.16 (-0.17%) 187.48 185.64 - 187.84 0.6111 times
Fri 17 July 2026 187.47 (-0.84%) 189.05 187.35 - 189.20 2.2345 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QUS are 187.76 and 194.1

Monthly Target 1186.26
Monthly Target 2189.26
Monthly Target 3192.60333333333
Monthly Target 4195.6
Monthly Target 5198.94

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Fri 25 September 2026 192.25 (-1.19%) 194.62 189.61 - 195.95 0.43 times
Mon 31 August 2026 194.57 (2.77%) 190.34 190.34 - 196.45 0.5578 times
Fri 31 July 2026 189.33 (1.35%) 186.68 185.64 - 190.46 1.1355 times
Tue 30 June 2026 186.80 (0.14%) 185.16 182.16 - 187.57 0.6132 times
Fri 29 May 2026 186.53 (2.47%) 182.56 180.73 - 187.29 0.541 times
Thu 30 April 2026 182.03 (6.05%) 172.39 171.52 - 182.13 1.9295 times
Tue 31 March 2026 171.64 (-5.02%) 180.40 167.85 - 181.08 1.8891 times
Fri 27 February 2026 180.71 (1.91%) 177.02 176.65 - 180.72 0.9867 times
Fri 30 January 2026 177.33 (1.8%) 174.52 173.55 - 177.99 0.9953 times
Wed 31 December 2025 174.19 (0.11%) 173.22 171.98 - 176.01 0.9219 times
Fri 28 November 2025 174.00 (1.26%) 170.28 168.35 - 174.10 0.8672 times

 monthly chart SpdrMsci

Yearly price and charts SpdrMsci

Strong yearly Stock price targets for SpdrMsci QUS are 180.05 and 208.65

Yearly Target 1156.92
Yearly Target 2174.58
Yearly Target 3185.51666666667
Yearly Target 4203.18
Yearly Target 5214.12

Yearly price and volumes Spdr Msci

Date Closing Open Range Volume
Fri 25 September 2026 192.25 (10.37%) 174.52 167.85 - 196.45 0.5425 times
Wed 31 December 2025 174.19 (12.49%) 155.90 137.58 - 176.01 0.8512 times
Tue 31 December 2024 154.85 (17.2%) 131.59 130.88 - 163.99 0.8283 times
Fri 29 December 2023 132.12 (19.77%) 110.95 108.46 - 132.78 0.9768 times
Fri 30 December 2022 110.31 (-15.54%) 130.99 99.14 - 131.22 1.5479 times
Fri 31 December 2021 130.61 (25.02%) 104.68 102.23 - 131.51 0.9187 times
Thu 31 December 2020 104.47 (10.33%) 95.17 64.57 - 104.79 2.5474 times
Tue 31 December 2019 94.69 (29.91%) 72.24 71.21 - 95.05 1.238 times
Mon 31 December 2018 72.89 (-5.58%) 77.79 68.65 - 84.64 0.4031 times
Wed 27 December 2017 77.20 (19.19%) 68.51 67.52 - 78.30 0.1462 times
Fri 30 December 2016 64.77 (0%) 62.77 0.00 - 66.05 0.0118 times

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci QUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Msci QUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.01

Tomorrow's movement Prediction of Spdr Msci QUS is strongly bullish. It has broken a strong resistance of 191 and is expected to move up further.

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 2 points

Upper Bollinger band is at 196 and lower is at 190, while middle bands are at 192 and 195

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrMsci (QUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.76 and SpdrMsci QUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.

SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci QUS

DMA (daily moving average) of Spdr Msci QUS

DMA period DMA value
5 day DMA 192.26
12 day DMA 191.83
20 day DMA 192.69
35 day DMA 193.66
50 day DMA 192.33
100 day DMA 188.84
150 day DMA 184.81
200 day DMA 182.7

EMA (exponential moving average) of Spdr Msci QUS

EMA period EMA current EMA prev EMA prev2
5 day EMA192191.87192.02
12 day EMA192.17192.16192.27
20 day EMA192.44192.46192.55
35 day EMA192.14192.13192.16
50 day EMA192.01192192.02

SMA (simple moving average) of Spdr Msci QUS

SMA period SMA current SMA prev SMA prev2
5 day SMA192.26192191.96
12 day SMA191.83191.78191.87
20 day SMA192.69192.85193.04
35 day SMA193.66193.7193.77
50 day SMA192.33192.27192.19
100 day SMA188.84188.73188.63
150 day SMA184.81184.72184.64
200 day SMA182.7182.61182.52

Videos related to: SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top