Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUS
- QUS Experts view
- Tomorrow's Movement QUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 175.43 and 177.31
| Intraday Target 1 | 173.95 |
| Intraday Target 2 | 175.02 |
| Intraday Target 3 | 175.83 |
| Intraday Target 4 | 176.9 |
| Intraday Target 5 | 177.71 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 176.09 (1.04%) | 174.76 | 174.76 - 176.64 | 4.8159 times | Tue 20 January 2026 | 174.27 (-1.39%) | 174.80 | 174.23 - 175.60 | 1.1517 times | Fri 16 January 2026 | 176.73 (-0.12%) | 176.42 | 176.42 - 176.96 | 0.5952 times | Thu 15 January 2026 | 176.95 (0.27%) | 177.51 | 176.79 - 177.51 | 0.5588 times | Wed 14 January 2026 | 176.48 (-0.08%) | 175.93 | 175.83 - 176.66 | 0.8049 times | Tue 13 January 2026 | 176.63 (-0.42%) | 176.76 | 176.38 - 176.76 | 0.384 times | Mon 12 January 2026 | 177.37 (-0.01%) | 176.73 | 176.34 - 177.41 | 0.4511 times | Fri 09 January 2026 | 177.38 (0.46%) | 177.17 | 176.95 - 177.51 | 0.3502 times | Thu 08 January 2026 | 176.56 (0.42%) | 175.68 | 175.68 - 176.63 | 0.4178 times | Wed 07 January 2026 | 175.83 (-0.55%) | 177.00 | 175.74 - 177.00 | 0.4705 times | Tue 06 January 2026 | 176.80 (0.78%) | 176.10 | 175.89 - 176.92 | 1.235 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 175.16 and 177.57
| Weekly Target 1 | 173.24 |
| Weekly Target 2 | 174.67 |
| Weekly Target 3 | 175.65333333333 |
| Weekly Target 4 | 177.08 |
| Weekly Target 5 | 178.06 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 176.09 (-0.36%) | 174.80 | 174.23 - 176.64 | 1.5531 times | Fri 16 January 2026 | 176.73 (-0.37%) | 176.73 | 175.83 - 177.51 | 0.7271 times | Fri 09 January 2026 | 177.38 (1.83%) | 174.43 | 174.43 - 177.51 | 1.0992 times | Fri 02 January 2026 | 174.20 (-1.02%) | 175.94 | 173.55 - 175.94 | 0.7872 times | Fri 26 December 2025 | 175.99 (1.1%) | 174.66 | 174.60 - 176.01 | 0.5084 times | Fri 19 December 2025 | 174.08 (-0.07%) | 174.88 | 172.59 - 174.88 | 1.5588 times | Fri 12 December 2025 | 174.21 (0.22%) | 173.38 | 171.98 - 175.14 | 1.1472 times | Fri 05 December 2025 | 173.82 (-0.1%) | 173.22 | 172.73 - 174.61 | 0.9853 times | Fri 28 November 2025 | 174.00 (2.02%) | 171.46 | 170.57 - 174.09 | 0.7199 times | Fri 21 November 2025 | 170.55 (-0.83%) | 172.00 | 168.35 - 172.40 | 0.9138 times | Fri 14 November 2025 | 171.97 (0.75%) | 171.39 | 171.07 - 174.10 | 1.3515 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 174.82 and 178.78
| Monthly Target 1 | 171.76 |
| Monthly Target 2 | 173.92 |
| Monthly Target 3 | 175.71666666667 |
| Monthly Target 4 | 177.88 |
| Monthly Target 5 | 179.68 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 176.09 (1.09%) | 174.52 | 173.55 - 177.51 | 0.6249 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.7885 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7417 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.694 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.6529 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.7335 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.3054 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.1732 times | Fri 30 May 2025 | 159.15 (2.98%) | 154.69 | 154.18 - 160.94 | 0.9493 times | Wed 30 April 2025 | 154.54 (-1.37%) | 156.00 | 137.58 - 157.58 | 1.3366 times | Mon 31 March 2025 | 156.69 (-3.28%) | 162.16 | 152.35 - 162.96 | 0.8757 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QUS are 174.82 and 178.78
| Yearly Target 1 | 171.76 |
| Yearly Target 2 | 173.92 |
| Yearly Target 3 | 175.71666666667 |
| Yearly Target 4 | 177.88 |
| Yearly Target 5 | 179.68 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 176.09 (1.09%) | 174.52 | 173.55 - 177.51 | 0.0453 times | Wed 31 December 2025 | 174.19 (12.49%) | 155.90 | 137.58 - 176.01 | 0.8915 times | Tue 31 December 2024 | 154.85 (17.2%) | 131.59 | 130.88 - 163.99 | 0.8713 times | Fri 29 December 2023 | 132.12 (19.77%) | 110.95 | 108.46 - 132.78 | 1.044 times | Fri 30 December 2022 | 110.31 (-15.54%) | 130.99 | 99.14 - 131.22 | 1.6743 times | Fri 31 December 2021 | 130.61 (25.02%) | 104.68 | 102.23 - 131.51 | 0.9732 times | Thu 31 December 2020 | 104.47 (10.33%) | 95.17 | 64.57 - 104.79 | 2.6448 times | Tue 31 December 2019 | 94.69 (29.91%) | 72.24 | 71.21 - 95.05 | 1.2854 times | Mon 31 December 2018 | 72.89 (-5.58%) | 77.79 | 68.65 - 84.64 | 0.4185 times | Wed 27 December 2017 | 77.20 (19.19%) | 68.51 | 67.52 - 78.30 | 0.1518 times | Fri 30 December 2016 | 64.77 (0%) | 62.77 | 0.00 - 66.05 | 0.0122 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Msci QUS is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Tomorrow's movement Prediction of Spdr Msci QUS looks bullish. It has broken an important Moving average of 175.68 with high volumes
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 1 points
Upper Bollinger band is at 178 and lower is at 174, while middle bands are at 175 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.13 and SpdrMsci QUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 176.1 |
| 12 day DMA | 176.38 |
| 20 day DMA | 175.91 |
| 35 day DMA | 174.87 |
| 50 day DMA | 173.92 |
| 100 day DMA | 172.02 |
| 150 day DMA | 169.17 |
| 200 day DMA | 165.52 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.98 | 175.92 | 176.74 |
| 12 day EMA | 176.01 | 176 | 176.32 |
| 20 day EMA | 175.68 | 175.64 | 175.78 |
| 35 day EMA | 174.87 | 174.8 | 174.83 |
| 50 day EMA | 173.91 | 173.82 | 173.8 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.1 | 176.21 | 176.83 |
| 12 day SMA | 176.38 | 176.22 | 176.21 |
| 20 day SMA | 175.91 | 175.81 | 175.76 |
| 35 day SMA | 174.87 | 174.81 | 174.78 |
| 50 day SMA | 173.92 | 173.8 | 173.74 |
| 100 day SMA | 172.02 | 171.93 | 171.86 |
| 150 day SMA | 169.17 | 169.07 | 168.98 |
| 200 day SMA | 165.52 | 165.36 | 165.25 |
Videos related to: SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
