Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUS
- QUS Experts view
- Tomorrow's Movement QUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 174.76 and 175.83
| Intraday Target 1 | 174.57 |
| Intraday Target 2 | 174.94 |
| Intraday Target 3 | 175.64333333333 |
| Intraday Target 4 | 176.01 |
| Intraday Target 5 | 176.71 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 175.30 (0.04%) | 176.35 | 175.28 - 176.35 | 1.6953 times | Mon 16 March 2026 | 175.23 (0.79%) | 175.26 | 174.86 - 175.59 | 0.4133 times | Fri 13 March 2026 | 173.86 (-0.23%) | 175.81 | 173.86 - 175.81 | 0.2586 times | Thu 12 March 2026 | 174.26 (-1.04%) | 175.17 | 174.26 - 175.48 | 0.5014 times | Wed 11 March 2026 | 176.09 (-0.29%) | 176.36 | 175.46 - 176.36 | 0.243 times | Tue 10 March 2026 | 176.60 (-0.45%) | 177.22 | 176.32 - 178.08 | 0.498 times | Mon 09 March 2026 | 177.40 (0.35%) | 174.81 | 174.73 - 177.46 | 0.4426 times | Fri 06 March 2026 | 176.79 (-0.8%) | 176.57 | 176.19 - 177.15 | 0.6831 times | Thu 05 March 2026 | 178.21 (-0.86%) | 179.34 | 177.16 - 179.35 | 4.8514 times | Wed 04 March 2026 | 179.76 (0.45%) | 178.64 | 178.64 - 180.02 | 0.4133 times | Tue 03 March 2026 | 178.96 (-0.84%) | 177.93 | 177.06 - 179.63 | 0.6911 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 175.08 and 176.57
| Weekly Target 1 | 174.01 |
| Weekly Target 2 | 174.66 |
| Weekly Target 3 | 175.50333333333 |
| Weekly Target 4 | 176.15 |
| Weekly Target 5 | 176.99 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 175.30 (0.83%) | 175.26 | 174.86 - 176.35 | 0.6049 times | Fri 13 March 2026 | 173.86 (-1.66%) | 174.81 | 173.86 - 178.08 | 0.5576 times | Fri 06 March 2026 | 176.79 (-2.17%) | 180.40 | 176.19 - 181.08 | 2.0484 times | Fri 27 February 2026 | 180.71 (0.77%) | 179.24 | 177.82 - 180.72 | 1.2148 times | Fri 20 February 2026 | 179.33 (0.37%) | 177.88 | 177.65 - 179.39 | 1.0363 times | Fri 13 February 2026 | 178.67 (0%) | 177.75 | 177.75 - 179.51 | 0.0901 times | Fri 13 February 2026 | 178.67 (-0.65%) | 179.48 | 177.55 - 180.31 | 0.9017 times | Fri 06 February 2026 | 179.83 (1.41%) | 177.02 | 176.65 - 179.83 | 1.0889 times | Fri 30 January 2026 | 177.33 (0.34%) | 177.14 | 176.36 - 177.99 | 0.5198 times | Fri 23 January 2026 | 176.73 (0%) | 174.80 | 174.23 - 177.21 | 1.9374 times | Fri 16 January 2026 | 176.73 (-0.37%) | 176.73 | 175.83 - 177.51 | 0.6175 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 170.97 and 178.19
| Monthly Target 1 | 169.53 |
| Monthly Target 2 | 172.41 |
| Monthly Target 3 | 176.74666666667 |
| Monthly Target 4 | 179.63 |
| Monthly Target 5 | 183.97 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 175.30 (-2.99%) | 180.40 | 173.86 - 181.08 | 0.6766 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.9127 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.9017 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.8352 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7856 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.735 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.7507 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.777 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.3827 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.2427 times | Fri 30 May 2025 | 159.15 (2.98%) | 154.69 | 154.18 - 160.94 | 1.0055 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QUS are 174.43 and 181.96
| Yearly Target 1 | 169.11 |
| Yearly Target 2 | 172.21 |
| Yearly Target 3 | 176.64333333333 |
| Yearly Target 4 | 179.74 |
| Yearly Target 5 | 184.17 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 175.30 (0.64%) | 174.52 | 173.55 - 181.08 | 0.1685 times | Wed 31 December 2025 | 174.19 (12.49%) | 155.90 | 137.58 - 176.01 | 0.8804 times | Tue 31 December 2024 | 154.85 (17.2%) | 131.59 | 130.88 - 163.99 | 0.8605 times | Fri 29 December 2023 | 132.12 (19.77%) | 110.95 | 108.46 - 132.78 | 1.0311 times | Fri 30 December 2022 | 110.31 (-15.54%) | 130.99 | 99.14 - 131.22 | 1.6536 times | Fri 31 December 2021 | 130.61 (25.02%) | 104.68 | 102.23 - 131.51 | 0.9611 times | Thu 31 December 2020 | 104.47 (10.33%) | 95.17 | 64.57 - 104.79 | 2.6121 times | Tue 31 December 2019 | 94.69 (29.91%) | 72.24 | 71.21 - 95.05 | 1.2695 times | Mon 31 December 2018 | 72.89 (-5.58%) | 77.79 | 68.65 - 84.64 | 0.4133 times | Wed 27 December 2017 | 77.20 (19.19%) | 68.51 | 67.52 - 78.30 | 0.1499 times | Fri 30 December 2016 | 64.77 (0%) | 62.77 | 0.00 - 66.05 | 0.0121 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 174, while middle bands are at 176 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.08 and SpdrMsci QUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 174.95 |
| 12 day DMA | 176.91 |
| 20 day DMA | 177.87 |
| 35 day DMA | 178.1 |
| 50 day DMA | 177.67 |
| 100 day DMA | 175.3 |
| 150 day DMA | 173.15 |
| 200 day DMA | 170.37 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.32 | 175.33 | 175.38 |
| 12 day EMA | 176.42 | 176.62 | 176.87 |
| 20 day EMA | 177.06 | 177.25 | 177.46 |
| 35 day EMA | 177.26 | 177.38 | 177.51 |
| 50 day EMA | 177.18 | 177.26 | 177.34 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.95 | 175.21 | 175.64 |
| 12 day SMA | 176.91 | 177.36 | 177.75 |
| 20 day SMA | 177.87 | 178.03 | 178.2 |
| 35 day SMA | 178.1 | 178.16 | 178.23 |
| 50 day SMA | 177.67 | 177.67 | 177.65 |
| 100 day SMA | 175.3 | 175.27 | 175.24 |
| 150 day SMA | 173.15 | 173.08 | 173 |
| 200 day SMA | 170.37 | 170.28 | 170.2 |
Videos related to: SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
