Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUS
- QUS Experts view
- Tomorrow's Movement QUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 194.21 and 194.7
| Intraday Target 1 | 194.12 |
| Intraday Target 2 | 194.29 |
| Intraday Target 3 | 194.61333333333 |
| Intraday Target 4 | 194.78 |
| Intraday Target 5 | 195.1 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.45 (-0.65%) | 194.74 | 194.45 - 194.94 | 3.233 times | Thu 03 September 2026 | 195.72 (0.91%) | 195.01 | 194.80 - 195.95 | 0.6386 times | Wed 02 September 2026 | 193.96 (0.27%) | 194.15 | 193.91 - 194.37 | 0.942 times | Tue 01 September 2026 | 193.44 (-0.58%) | 194.62 | 193.44 - 194.62 | 0.8099 times | Mon 31 August 2026 | 194.57 (-0.4%) | 194.35 | 194.14 - 194.71 | 0.4984 times | Fri 28 August 2026 | 195.36 (-0.1%) | 195.78 | 195.06 - 196.30 | 0.732 times | Thu 27 August 2026 | 195.55 (0.12%) | 195.07 | 195.07 - 195.89 | 0.4127 times | Wed 26 August 2026 | 195.32 (-0.02%) | 195.05 | 195.05 - 195.73 | 0.8644 times | Tue 25 August 2026 | 195.35 (0.04%) | 195.50 | 195.12 - 195.50 | 0.8255 times | Mon 24 August 2026 | 195.27 (0.28%) | 195.03 | 194.74 - 195.30 | 1.0435 times | Fri 21 August 2026 | 194.73 (0.64%) | 193.78 | 193.78 - 195.04 | 2.9203 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 193.95 and 196.46
| Weekly Target 1 | 192.1 |
| Weekly Target 2 | 193.28 |
| Weekly Target 3 | 194.61333333333 |
| Weekly Target 4 | 195.79 |
| Weekly Target 5 | 197.12 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.45 (-0.47%) | 194.35 | 193.44 - 195.95 | 0.928 times | Fri 28 August 2026 | 195.36 (0.32%) | 195.03 | 194.74 - 196.30 | 0.5879 times | Fri 21 August 2026 | 194.73 (-0.42%) | 195.04 | 193.49 - 196.45 | 0.8776 times | Fri 14 August 2026 | 195.56 (0.54%) | 194.56 | 194.56 - 196.20 | 0.7735 times | Fri 07 August 2026 | 194.51 (2.74%) | 190.34 | 190.34 - 194.59 | 0.5984 times | Fri 31 July 2026 | 189.33 (1.16%) | 187.96 | 187.16 - 190.46 | 1.1486 times | Fri 24 July 2026 | 187.16 (-0.17%) | 187.48 | 185.64 - 187.84 | 0.4105 times | Fri 17 July 2026 | 187.47 (-0.84%) | 189.05 | 187.35 - 189.20 | 1.5011 times | Fri 10 July 2026 | 189.05 (0.27%) | 188.47 | 187.35 - 189.53 | 2.4966 times | Thu 02 July 2026 | 188.54 (2.2%) | 185.75 | 185.75 - 188.63 | 0.6779 times | Fri 26 June 2026 | 184.49 (0.36%) | 184.28 | 182.16 - 185.27 | 0.6157 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 192.69 and 195.2
| Monthly Target 1 | 192.1 |
| Monthly Target 2 | 193.28 |
| Monthly Target 3 | 194.61333333333 |
| Monthly Target 4 | 195.79 |
| Monthly Target 5 | 197.12 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.45 (-0.06%) | 194.62 | 193.44 - 195.95 | 0.1677 times | Mon 31 August 2026 | 194.57 (2.77%) | 190.34 | 190.34 - 196.45 | 0.5731 times | Fri 31 July 2026 | 189.33 (1.35%) | 186.68 | 185.64 - 190.46 | 1.1666 times | Tue 30 June 2026 | 186.80 (0.14%) | 185.16 | 182.16 - 187.57 | 0.63 times | Fri 29 May 2026 | 186.53 (2.47%) | 182.56 | 180.73 - 187.29 | 0.5558 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.9823 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.9409 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 1.0137 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 1.0226 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.9472 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.8909 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QUS are 181.15 and 209.75
| Yearly Target 1 | 157.65 |
| Yearly Target 2 | 176.05 |
| Yearly Target 3 | 186.25 |
| Yearly Target 4 | 204.65 |
| Yearly Target 5 | 214.85 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.45 (11.63%) | 174.52 | 167.85 - 196.45 | 0.5274 times | Wed 31 December 2025 | 174.19 (12.49%) | 155.90 | 137.58 - 176.01 | 0.8526 times | Tue 31 December 2024 | 154.85 (17.2%) | 131.59 | 130.88 - 163.99 | 0.8296 times | Fri 29 December 2023 | 132.12 (19.77%) | 110.95 | 108.46 - 132.78 | 0.9783 times | Fri 30 December 2022 | 110.31 (-15.54%) | 130.99 | 99.14 - 131.22 | 1.5504 times | Fri 31 December 2021 | 130.61 (25.02%) | 104.68 | 102.23 - 131.51 | 0.9202 times | Thu 31 December 2020 | 104.47 (10.33%) | 95.17 | 64.57 - 104.79 | 2.5515 times | Tue 31 December 2019 | 94.69 (29.91%) | 72.24 | 71.21 - 95.05 | 1.24 times | Mon 31 December 2018 | 72.89 (-5.58%) | 77.79 | 68.65 - 84.64 | 0.4037 times | Wed 27 December 2017 | 77.20 (19.19%) | 68.51 | 67.52 - 78.30 | 0.1464 times | Fri 30 December 2016 | 64.77 (0%) | 62.77 | 0.00 - 66.05 | 0.0118 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Msci QUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.05
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 1 points
Upper Bollinger band is at 197 and lower is at 194, while middle bands are at 195 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.76 and SpdrMsci QUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 194.43 |
| 12 day DMA | 194.77 |
| 20 day DMA | 194.88 |
| 35 day DMA | 192.65 |
| 50 day DMA | 191.2 |
| 100 day DMA | 187.22 |
| 150 day DMA | 183.57 |
| 200 day DMA | 181.31 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.68 | 194.79 | 194.33 |
| 12 day EMA | 194.63 | 194.66 | 194.47 |
| 20 day EMA | 194.13 | 194.1 | 193.93 |
| 35 day EMA | 192.67 | 192.56 | 192.37 |
| 50 day EMA | 190.89 | 190.74 | 190.54 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.43 | 194.61 | 194.58 |
| 12 day SMA | 194.77 | 194.83 | 194.72 |
| 20 day SMA | 194.88 | 194.88 | 194.77 |
| 35 day SMA | 192.65 | 192.45 | 192.27 |
| 50 day SMA | 191.2 | 190.98 | 190.73 |
| 100 day SMA | 187.22 | 187.05 | 186.87 |
| 150 day SMA | 183.57 | 183.46 | 183.34 |
| 200 day SMA | 181.31 | 181.2 | 181.08 |
Videos related to: SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
