Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUS
- QUS Experts view
- Tomorrow's Movement QUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 178.88 and 179.84
| Intraday Target 1 | 178.09 |
| Intraday Target 2 | 178.71 |
| Intraday Target 3 | 179.05 |
| Intraday Target 4 | 179.67 |
| Intraday Target 5 | 180.01 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.33 (0.34%) | 178.68 | 178.43 - 179.39 | 1.2819 times | Thu 19 February 2026 | 178.73 (-0.15%) | 178.72 | 178.00 - 178.86 | 1.1693 times | Wed 18 February 2026 | 179.00 (0.29%) | 178.75 | 178.60 - 179.34 | 0.393 times | Tue 17 February 2026 | 178.48 (-0.11%) | 177.88 | 177.65 - 178.84 | 2.2654 times | Fri 13 February 2026 | 178.67 (0%) | 177.75 | 177.75 - 179.51 | 0.4445 times | Fri 13 February 2026 | 178.67 (0.63%) | 177.75 | 177.75 - 179.51 | 0.4409 times | Thu 12 February 2026 | 177.56 (-1.3%) | 179.99 | 177.55 - 180.11 | 1.02 times | Wed 11 February 2026 | 179.89 (0.22%) | 180.03 | 179.34 - 180.04 | 0.9164 times | Tue 10 February 2026 | 179.50 (-0.22%) | 180.06 | 179.43 - 180.31 | 0.4873 times | Mon 09 February 2026 | 179.90 (0.04%) | 179.48 | 179.48 - 180.07 | 1.5814 times | Fri 06 February 2026 | 179.83 (1.67%) | 178.16 | 178.16 - 179.83 | 0.455 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 178.49 and 180.23
| Weekly Target 1 | 177.05 |
| Weekly Target 2 | 178.19 |
| Weekly Target 3 | 178.79 |
| Weekly Target 4 | 179.93 |
| Weekly Target 5 | 180.53 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.33 (0.37%) | 177.88 | 177.65 - 179.39 | 1.2598 times | Fri 13 February 2026 | 178.67 (0%) | 177.75 | 177.75 - 179.51 | 0.1096 times | Fri 13 February 2026 | 178.67 (-0.65%) | 179.48 | 177.55 - 180.31 | 1.0962 times | Fri 06 February 2026 | 179.83 (1.41%) | 177.02 | 176.65 - 179.83 | 1.3238 times | Fri 30 January 2026 | 177.33 (0.34%) | 177.14 | 176.36 - 177.99 | 0.6319 times | Fri 23 January 2026 | 176.73 (0%) | 174.80 | 174.23 - 177.21 | 2.3553 times | Fri 16 January 2026 | 176.73 (-0.37%) | 176.73 | 175.83 - 177.51 | 0.7508 times | Fri 09 January 2026 | 177.38 (1.83%) | 174.43 | 174.43 - 177.51 | 1.1349 times | Fri 02 January 2026 | 174.20 (-1.02%) | 175.94 | 173.55 - 175.94 | 0.8127 times | Fri 26 December 2025 | 175.99 (1.1%) | 174.66 | 174.60 - 176.01 | 0.5249 times | Fri 19 December 2025 | 174.08 (-0.07%) | 174.88 | 172.59 - 174.88 | 1.6094 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 177.99 and 181.65
| Monthly Target 1 | 175.1 |
| Monthly Target 2 | 177.22 |
| Monthly Target 3 | 178.76333333333 |
| Monthly Target 4 | 180.88 |
| Monthly Target 5 | 182.42 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.33 (1.13%) | 177.02 | 176.65 - 180.31 | 0.652 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.8952 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.8292 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7799 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7297 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.7381 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.7713 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.3727 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.2337 times | Fri 30 May 2025 | 159.15 (2.98%) | 154.69 | 154.18 - 160.94 | 0.9982 times | Wed 30 April 2025 | 154.54 (-1.37%) | 156.00 | 137.58 - 157.58 | 1.4054 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QUS are 176.44 and 183.2
| Yearly Target 1 | 170.97 |
| Yearly Target 2 | 175.15 |
| Yearly Target 3 | 177.73 |
| Yearly Target 4 | 181.91 |
| Yearly Target 5 | 184.49 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.33 (2.95%) | 174.52 | 173.55 - 180.31 | 0.1061 times | Wed 31 December 2025 | 174.19 (12.49%) | 155.90 | 137.58 - 176.01 | 0.886 times | Tue 31 December 2024 | 154.85 (17.2%) | 131.59 | 130.88 - 163.99 | 0.8659 times | Fri 29 December 2023 | 132.12 (19.77%) | 110.95 | 108.46 - 132.78 | 1.0377 times | Fri 30 December 2022 | 110.31 (-15.54%) | 130.99 | 99.14 - 131.22 | 1.6641 times | Fri 31 December 2021 | 130.61 (25.02%) | 104.68 | 102.23 - 131.51 | 0.9672 times | Thu 31 December 2020 | 104.47 (10.33%) | 95.17 | 64.57 - 104.79 | 2.6287 times | Tue 31 December 2019 | 94.69 (29.91%) | 72.24 | 71.21 - 95.05 | 1.2775 times | Mon 31 December 2018 | 72.89 (-5.58%) | 77.79 | 68.65 - 84.64 | 0.416 times | Wed 27 December 2017 | 77.20 (19.19%) | 68.51 | 67.52 - 78.30 | 0.1508 times | Fri 30 December 2016 | 64.77 (0%) | 62.77 | 0.00 - 66.05 | 0.0122 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QUS is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 1 points
Upper Bollinger band is at 181 and lower is at 177, while middle bands are at 178 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.97 and SpdrMsci QUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 178.84 |
| 12 day DMA | 178.87 |
| 20 day DMA | 178.42 |
| 35 day DMA | 177.51 |
| 50 day DMA | 176.61 |
| 100 day DMA | 174.17 |
| 150 day DMA | 171.58 |
| 200 day DMA | 168.66 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.94 | 178.74 | 178.75 |
| 12 day EMA | 178.68 | 178.56 | 178.53 |
| 20 day EMA | 178.29 | 178.18 | 178.12 |
| 35 day EMA | 177.47 | 177.36 | 177.28 |
| 50 day EMA | 176.54 | 176.43 | 176.34 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.84 | 178.71 | 178.48 |
| 12 day SMA | 178.87 | 178.76 | 178.67 |
| 20 day SMA | 178.42 | 178.29 | 178.2 |
| 35 day SMA | 177.51 | 177.36 | 177.27 |
| 50 day SMA | 176.61 | 176.46 | 176.34 |
| 100 day SMA | 174.17 | 174.08 | 173.98 |
| 150 day SMA | 171.58 | 171.47 | 171.37 |
| 200 day SMA | 168.66 | 168.55 | 168.43 |
Videos related to: SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
