Munafa Stock Market Course + Intraday & FNO calls 
QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QRFT
- QRFT Experts view
- Tomorrow's Movement QRFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QRFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QraftAi
Strong intraday Stock price targets for QraftAi are 62.25 and 62.25
| Intraday Target 1 | 62.25 |
| Intraday Target 2 | 62.25 |
| Intraday Target 3 | 62.25 |
| Intraday Target 4 | 62.25 |
| Intraday Target 5 | 62.25 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.25 (-0.06%) | 62.25 | 62.25 - 62.25 | 0.0228 times | Wed 03 December 2025 | 62.29 (0.13%) | 62.34 | 62.29 - 62.34 | 0.1243 times | Tue 02 December 2025 | 62.21 (0.44%) | 62.18 | 62.18 - 62.21 | 0.3082 times | Mon 01 December 2025 | 61.94 (-0.45%) | 62.25 | 61.94 - 62.25 | 9.285 times | Fri 28 November 2025 | 62.22 (0.32%) | 62.22 | 62.22 - 62.22 | 0.0276 times | Wed 26 November 2025 | 62.02 (1.09%) | 61.71 | 61.71 - 62.02 | 0.0402 times | Tue 25 November 2025 | 61.35 (1.46%) | 60.96 | 60.96 - 61.35 | 0.0558 times | Mon 24 November 2025 | 60.47 (1.05%) | 60.47 | 60.47 - 60.47 | 0.0138 times | Fri 21 November 2025 | 59.84 (0.77%) | 59.84 | 59.84 - 59.84 | 0.0396 times | Thu 20 November 2025 | 59.38 (-1.75%) | 59.43 | 59.38 - 59.43 | 0.0828 times | Wed 19 November 2025 | 60.44 (0.18%) | 60.28 | 60.28 - 60.51 | 0.3452 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi QRFT are 62.05 and 62.45
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 62.176666666667 |
| Weekly Target 4 | 62.41 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.25 (0.05%) | 62.25 | 61.94 - 62.34 | 3.8819 times | Fri 28 November 2025 | 62.22 (3.98%) | 60.47 | 60.47 - 62.22 | 0.0548 times | Fri 21 November 2025 | 59.84 (-2.33%) | 61.16 | 59.38 - 61.50 | 0.3722 times | Fri 14 November 2025 | 61.27 (0.08%) | 62.18 | 60.48 - 62.36 | 0.2688 times | Fri 07 November 2025 | 61.22 (-2%) | 61.07 | 60.55 - 62.33 | 3.4012 times | Fri 31 October 2025 | 62.47 (1.02%) | 62.29 | 62.19 - 62.88 | 0.237 times | Fri 24 October 2025 | 61.84 (1.91%) | 61.27 | 60.79 - 62.54 | 0.4815 times | Fri 17 October 2025 | 60.68 (1.59%) | 60.37 | 59.85 - 60.97 | 0.5181 times | Fri 10 October 2025 | 59.73 (-2.21%) | 61.42 | 59.73 - 61.58 | 0.2388 times | Fri 03 October 2025 | 61.08 (0.94%) | 60.82 | 60.51 - 61.52 | 0.5457 times | Fri 26 September 2025 | 60.51 (-0.44%) | 60.87 | 60.08 - 61.13 | 1.3866 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi QRFT are 62.05 and 62.45
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 62.01 |
| Monthly Target 3 | 62.176666666667 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.25 (0.05%) | 62.25 | 61.94 - 62.34 | 0.9679 times | Fri 28 November 2025 | 62.22 (-0.4%) | 61.07 | 59.38 - 62.36 | 1.0215 times | Fri 31 October 2025 | 62.47 (2.51%) | 60.51 | 59.73 - 62.88 | 0.4888 times | Tue 30 September 2025 | 60.94 (3.55%) | 58.27 | 58.27 - 61.13 | 0.5899 times | Fri 29 August 2025 | 58.85 (1.5%) | 57.17 | 56.79 - 59.50 | 0.7752 times | Thu 31 July 2025 | 57.98 (2.08%) | 56.61 | 56.54 - 58.70 | 0.365 times | Mon 30 June 2025 | 56.80 (5.09%) | 53.95 | 53.95 - 57.07 | 0.5982 times | Fri 30 May 2025 | 54.05 (5.98%) | 51.54 | 51.35 - 54.51 | 0.2703 times | Wed 30 April 2025 | 51.00 (-0.33%) | 51.06 | 44.00 - 51.82 | 2.5666 times | Mon 31 March 2025 | 51.17 (-6.54%) | 54.97 | 50.27 - 54.97 | 2.3566 times | Fri 28 February 2025 | 54.75 (-1.6%) | 55.11 | 53.85 - 57.90 | 1.195 times |
Yearly price and charts QraftAi
Strong yearly Stock price targets for QraftAi QRFT are 53.13 and 72.01
| Yearly Target 1 | 37.5 |
| Yearly Target 2 | 49.87 |
| Yearly Target 3 | 56.376666666667 |
| Yearly Target 4 | 68.75 |
| Yearly Target 5 | 75.26 |
Yearly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.25 (17.28%) | 53.53 | 44.00 - 62.88 | 1.3945 times | Tue 31 December 2024 | 53.08 (20.72%) | 43.56 | 43.09 - 55.53 | 1.103 times | Fri 29 December 2023 | 43.97 (23.13%) | 35.92 | 35.38 - 44.15 | 0.2381 times | Fri 30 December 2022 | 35.71 (-23.34%) | 46.71 | 33.56 - 46.98 | 1.2736 times | Fri 31 December 2021 | 46.58 (22.68%) | 38.20 | 35.86 - 47.14 | 1.9492 times | Thu 31 December 2020 | 37.97 (37.57%) | 27.87 | 20.67 - 40.00 | 0.9027 times | Tue 31 December 2019 | 27.60 (0%) | 24.60 | 23.91 - 28.66 | 0.1388 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QraftAi
Tomorrow's movement Prediction of Qraft Ai QRFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qraft Ai QRFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QraftAi (QRFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QraftAi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QraftAi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QraftAi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QraftAi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QraftAi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.92 and QraftAi QRFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QraftAi QRFT stock. Volume based technical analysis of QraftAi QRFT stock is negative.
QraftAi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 61.23 |
| 20 day DMA | 61.39 |
| 35 day DMA | 61.5 |
| 50 day DMA | 61.3 |
| 100 day DMA | 60.01 |
| 150 day DMA | 58.19 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 61.98 | 61.82 |
| 12 day EMA | 61.69 | 61.59 | 61.46 |
| 20 day EMA | 61.54 | 61.47 | 61.38 |
| 35 day EMA | 61.36 | 61.31 | 61.25 |
| 50 day EMA | 61.34 | 61.3 | 61.26 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 62.14 | 61.95 |
| 12 day SMA | 61.23 | 61.1 | 61.01 |
| 20 day SMA | 61.39 | 61.38 | 61.36 |
| 35 day SMA | 61.5 | 61.45 | 61.4 |
| 50 day SMA | 61.3 | 61.27 | 61.25 |
| 100 day SMA | 60.01 | 59.96 | 59.91 |
| 150 day SMA | 58.19 | 58.12 | 58.04 |
| 200 day SMA | 56.43 | 56.41 | 56.38 |
Videos related to: QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
