Munafa Stock Market Course + Intraday & FNO calls 
QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QRFT
- QRFT Experts view
- Tomorrow's Movement QRFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QRFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QraftAi
Strong intraday Stock price targets for QraftAi are 61.87 and 61.96
| Intraday Target 1 | 61.85 |
| Intraday Target 2 | 61.88 |
| Intraday Target 3 | 61.94 |
| Intraday Target 4 | 61.97 |
| Intraday Target 5 | 62.03 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.91 (-1.01%) | 61.99 | 61.91 - 62.00 | 0.2131 times | Wed 04 February 2026 | 62.54 (-0.27%) | 63.08 | 62.54 - 63.08 | 1.4072 times | Tue 03 February 2026 | 62.71 (-1.37%) | 62.96 | 62.71 - 62.96 | 0.0811 times | Mon 02 February 2026 | 63.58 (1.05%) | 63.59 | 63.58 - 63.59 | 6.5629 times | Fri 30 January 2026 | 62.92 (-0.3%) | 62.95 | 62.92 - 62.95 | 0.3818 times | Thu 29 January 2026 | 63.11 (-0.75%) | 63.04 | 62.95 - 63.11 | 0.4602 times | Wed 28 January 2026 | 63.59 (0.08%) | 63.60 | 63.52 - 63.61 | 0.3389 times | Tue 27 January 2026 | 63.54 (0.54%) | 63.55 | 63.54 - 63.55 | 0.1837 times | Mon 26 January 2026 | 63.20 (0.73%) | 62.93 | 62.93 - 63.23 | 0.3221 times | Fri 23 January 2026 | 62.74 (-0.13%) | 62.74 | 62.74 - 62.74 | 0.049 times | Thu 22 January 2026 | 62.82 (0.29%) | 62.84 | 62.81 - 62.95 | 0.4936 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi QRFT are 61.07 and 62.75
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 62.47 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.91 (-1.61%) | 63.59 | 61.91 - 63.59 | 1.6964 times | Fri 30 January 2026 | 62.92 (0.29%) | 62.93 | 62.92 - 63.61 | 0.3462 times | Fri 23 January 2026 | 62.74 (-0.77%) | 62.11 | 61.62 - 62.95 | 0.2066 times | Fri 16 January 2026 | 63.23 (-0.16%) | 63.31 | 62.88 - 63.65 | 0.204 times | Fri 09 January 2026 | 63.33 (1.36%) | 62.81 | 59.87 - 63.47 | 0.3987 times | Fri 02 January 2026 | 62.48 (-1.26%) | 62.85 | 62.32 - 63.00 | 0.9969 times | Fri 26 December 2025 | 63.28 (3.52%) | 62.78 | 62.71 - 63.28 | 0.1989 times | Fri 19 December 2025 | 61.13 (-1.63%) | 62.15 | 61.13 - 62.36 | 0.1192 times | Fri 12 December 2025 | 62.14 (-0.18%) | 62.54 | 62.14 - 62.94 | 1.3992 times | Fri 05 December 2025 | 62.25 (0.05%) | 62.25 | 61.94 - 62.50 | 4.4339 times | Fri 28 November 2025 | 62.22 (3.98%) | 60.47 | 60.47 - 62.22 | 0.0625 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi QRFT are 61.07 and 62.75
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 61.35 |
| Monthly Target 3 | 62.47 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.91 (-1.61%) | 63.59 | 61.91 - 63.59 | 0.5886 times | Fri 30 January 2026 | 62.92 (0.48%) | 62.77 | 59.87 - 63.65 | 0.7171 times | Wed 31 December 2025 | 62.62 (0.64%) | 62.25 | 61.13 - 63.28 | 2.1638 times | Fri 28 November 2025 | 62.22 (-0.4%) | 61.07 | 59.38 - 62.36 | 1.6235 times | Fri 31 October 2025 | 62.47 (2.51%) | 60.51 | 59.73 - 62.88 | 0.7769 times | Tue 30 September 2025 | 60.94 (3.55%) | 58.27 | 58.27 - 61.13 | 0.9376 times | Fri 29 August 2025 | 58.85 (1.5%) | 57.17 | 56.79 - 59.50 | 1.232 times | Thu 31 July 2025 | 57.98 (2.08%) | 56.61 | 56.54 - 58.70 | 0.5801 times | Mon 30 June 2025 | 56.80 (5.09%) | 53.95 | 53.95 - 57.07 | 0.9507 times | Fri 30 May 2025 | 54.05 (5.98%) | 51.54 | 51.35 - 54.51 | 0.4296 times | Wed 30 April 2025 | 51.00 (-0.33%) | 51.06 | 44.00 - 51.82 | 4.0793 times |
Yearly price and charts QraftAi
Strong yearly Stock price targets for QraftAi QRFT are 59 and 62.78
| Yearly Target 1 | 58.03 |
| Yearly Target 2 | 59.97 |
| Yearly Target 3 | 61.81 |
| Yearly Target 4 | 63.75 |
| Yearly Target 5 | 65.59 |
Yearly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.91 (-1.13%) | 62.77 | 59.87 - 63.65 | 0.1093 times | Wed 31 December 2025 | 62.62 (17.97%) | 53.53 | 44.00 - 63.28 | 1.6139 times | Tue 31 December 2024 | 53.08 (20.72%) | 43.56 | 43.09 - 55.53 | 1.2351 times | Fri 29 December 2023 | 43.97 (23.13%) | 35.92 | 35.38 - 44.15 | 0.2666 times | Fri 30 December 2022 | 35.71 (-23.34%) | 46.71 | 33.56 - 46.98 | 1.4262 times | Fri 31 December 2021 | 46.58 (22.68%) | 38.20 | 35.86 - 47.14 | 2.1827 times | Thu 31 December 2020 | 37.97 (37.57%) | 27.87 | 20.67 - 40.00 | 1.0108 times | Tue 31 December 2019 | 27.60 (0%) | 24.60 | 23.91 - 28.66 | 0.1555 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QraftAi
Tomorrow's movement Prediction of Qraft Ai QRFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qraft Ai QRFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qraft Ai QRFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.58
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QraftAi (QRFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QraftAi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QraftAi in short term but the sell signal is initial and weak.
QraftAi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QraftAi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QraftAi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.33 and QraftAi QRFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QraftAi QRFT stock. Volume based technical analysis of QraftAi QRFT stock is negative.
QraftAi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 62.94 |
| 20 day DMA | 62.96 |
| 35 day DMA | 62.77 |
| 50 day DMA | 62.58 |
| 100 day DMA | 61.83 |
| 150 day DMA | 60.61 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.57 | 62.9 | 63.08 |
| 12 day EMA | 62.82 | 62.98 | 63.06 |
| 20 day EMA | 62.81 | 62.91 | 62.95 |
| 35 day EMA | 62.63 | 62.67 | 62.68 |
| 50 day EMA | 62.39 | 62.41 | 62.4 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 62.97 | 63.18 |
| 12 day SMA | 62.94 | 62.92 | 62.98 |
| 20 day SMA | 62.96 | 63.02 | 63.05 |
| 35 day SMA | 62.77 | 62.78 | 62.77 |
| 50 day SMA | 62.58 | 62.53 | 62.47 |
| 100 day SMA | 61.83 | 61.81 | 61.78 |
| 150 day SMA | 60.61 | 60.57 | 60.53 |
| 200 day SMA | 58.78 | 58.71 | 58.64 |
Videos related to: QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
