Munafa Stock Market Course + Intraday & FNO calls 
QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QRFT
- QRFT Experts view
- Tomorrow's Movement QRFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QRFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QraftAi
Strong intraday Stock price targets for QraftAi are 62.12 and 62.16
| Intraday Target 1 | 62.11 |
| Intraday Target 2 | 62.13 |
| Intraday Target 3 | 62.153333333333 |
| Intraday Target 4 | 62.17 |
| Intraday Target 5 | 62.19 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.14 (-1.22%) | 62.18 | 62.14 - 62.18 | 0.1077 times | Thu 11 December 2025 | 62.91 (0.13%) | 62.57 | 62.57 - 62.94 | 0.097 times | Wed 10 December 2025 | 62.83 (0.82%) | 62.41 | 62.35 - 62.83 | 0.9913 times | Tue 09 December 2025 | 62.32 (-0.06%) | 62.48 | 62.32 - 62.48 | 0.0777 times | Mon 08 December 2025 | 62.36 (0.18%) | 62.54 | 62.26 - 62.54 | 1.125 times | Fri 05 December 2025 | 62.25 (0%) | 62.50 | 62.50 - 62.50 | 0 times | Thu 04 December 2025 | 62.25 (-0.06%) | 62.25 | 62.25 - 62.25 | 0.0178 times | Wed 03 December 2025 | 62.29 (0.13%) | 62.34 | 62.29 - 62.34 | 0.097 times | Tue 02 December 2025 | 62.21 (0.44%) | 62.18 | 62.18 - 62.21 | 0.2405 times | Mon 01 December 2025 | 61.94 (-0.45%) | 62.25 | 61.94 - 62.25 | 7.2461 times | Fri 28 November 2025 | 62.22 (0.32%) | 62.22 | 62.22 - 62.22 | 0.0215 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi QRFT are 61.74 and 62.54
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 62.406666666667 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.14 (-0.18%) | 62.54 | 62.14 - 62.94 | 1.1471 times | Fri 05 December 2025 | 62.25 (0.05%) | 62.25 | 61.94 - 62.50 | 3.635 times | Fri 28 November 2025 | 62.22 (3.98%) | 60.47 | 60.47 - 62.22 | 0.0513 times | Fri 21 November 2025 | 59.84 (-2.33%) | 61.16 | 59.38 - 61.50 | 0.3486 times | Fri 14 November 2025 | 61.27 (0.08%) | 62.18 | 60.48 - 62.36 | 0.2517 times | Fri 07 November 2025 | 61.22 (-2%) | 61.07 | 60.55 - 62.33 | 3.1848 times | Fri 31 October 2025 | 62.47 (1.02%) | 62.29 | 62.19 - 62.88 | 0.2219 times | Fri 24 October 2025 | 61.84 (1.91%) | 61.27 | 60.79 - 62.54 | 0.4509 times | Fri 17 October 2025 | 60.68 (1.59%) | 60.37 | 59.85 - 60.97 | 0.4851 times | Fri 10 October 2025 | 59.73 (-2.21%) | 61.42 | 59.73 - 61.58 | 0.2236 times | Fri 03 October 2025 | 61.08 (0.94%) | 60.82 | 60.51 - 61.52 | 0.511 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi QRFT are 61.54 and 62.54
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 61.74 |
| Monthly Target 3 | 62.34 |
| Monthly Target 4 | 62.74 |
| Monthly Target 5 | 63.34 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.14 (-0.13%) | 62.25 | 61.94 - 62.94 | 1.2356 times | Fri 28 November 2025 | 62.22 (-0.4%) | 61.07 | 59.38 - 62.36 | 0.9912 times | Fri 31 October 2025 | 62.47 (2.51%) | 60.51 | 59.73 - 62.88 | 0.4743 times | Tue 30 September 2025 | 60.94 (3.55%) | 58.27 | 58.27 - 61.13 | 0.5725 times | Fri 29 August 2025 | 58.85 (1.5%) | 57.17 | 56.79 - 59.50 | 0.7522 times | Thu 31 July 2025 | 57.98 (2.08%) | 56.61 | 56.54 - 58.70 | 0.3542 times | Mon 30 June 2025 | 56.80 (5.09%) | 53.95 | 53.95 - 57.07 | 0.5804 times | Fri 30 May 2025 | 54.05 (5.98%) | 51.54 | 51.35 - 54.51 | 0.2623 times | Wed 30 April 2025 | 51.00 (-0.33%) | 51.06 | 44.00 - 51.82 | 2.4905 times | Mon 31 March 2025 | 51.17 (-6.54%) | 54.97 | 50.27 - 54.97 | 2.2868 times | Fri 28 February 2025 | 54.75 (-1.6%) | 55.11 | 53.85 - 57.90 | 1.1596 times |
Yearly price and charts QraftAi
Strong yearly Stock price targets for QraftAi QRFT are 53.07 and 72.01
| Yearly Target 1 | 37.42 |
| Yearly Target 2 | 49.78 |
| Yearly Target 3 | 56.36 |
| Yearly Target 4 | 68.72 |
| Yearly Target 5 | 75.3 |
Yearly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.14 (17.07%) | 53.53 | 44.00 - 62.94 | 1.4234 times | Tue 31 December 2024 | 53.08 (20.72%) | 43.56 | 43.09 - 55.53 | 1.0973 times | Fri 29 December 2023 | 43.97 (23.13%) | 35.92 | 35.38 - 44.15 | 0.2368 times | Fri 30 December 2022 | 35.71 (-23.34%) | 46.71 | 33.56 - 46.98 | 1.2671 times | Fri 31 December 2021 | 46.58 (22.68%) | 38.20 | 35.86 - 47.14 | 1.9392 times | Thu 31 December 2020 | 37.97 (37.57%) | 27.87 | 20.67 - 40.00 | 0.898 times | Tue 31 December 2019 | 27.60 (0%) | 24.60 | 23.91 - 28.66 | 0.1381 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QraftAi
Tomorrow's movement Prediction of Qraft Ai QRFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qraft Ai QRFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QraftAi (QRFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QraftAi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QraftAi in short term and the buy signal is strong.
QraftAi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QraftAi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QraftAi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.1 and QraftAi QRFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QraftAi QRFT stock. Volume based technical analysis of QraftAi QRFT stock is negative.
QraftAi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 62.31 |
| 20 day DMA | 61.58 |
| 35 day DMA | 61.79 |
| 50 day DMA | 61.52 |
| 100 day DMA | 60.32 |
| 150 day DMA | 58.63 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.6 | 62.44 |
| 12 day EMA | 62.2 | 62.21 | 62.08 |
| 20 day EMA | 61.97 | 61.95 | 61.85 |
| 35 day EMA | 61.68 | 61.65 | 61.58 |
| 50 day EMA | 61.56 | 61.54 | 61.48 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 62.53 | 62.4 |
| 12 day SMA | 62.31 | 62.25 | 62.04 |
| 20 day SMA | 61.58 | 61.55 | 61.52 |
| 35 day SMA | 61.79 | 61.75 | 61.71 |
| 50 day SMA | 61.52 | 61.5 | 61.46 |
| 100 day SMA | 60.32 | 60.27 | 60.22 |
| 150 day SMA | 58.63 | 58.56 | 58.48 |
| 200 day SMA | 56.63 | 56.59 | 56.56 |
Videos related to: QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
