Munafa Stock Market Course + Intraday & FNO calls 
QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QRFT
- QRFT Experts view
- Tomorrow's Movement QRFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QRFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QraftAi
Strong intraday Stock price targets for QraftAi are 62.88 and 62.88
| Intraday Target 1 | 62.88 |
| Intraday Target 2 | 62.88 |
| Intraday Target 3 | 62.88 |
| Intraday Target 4 | 62.88 |
| Intraday Target 5 | 62.88 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.88 (-0.66%) | 62.88 | 62.88 - 62.88 | 0.1581 times | Tue 13 January 2026 | 63.30 (-0.27%) | 63.49 | 63.30 - 63.49 | 0.1006 times | Mon 12 January 2026 | 63.47 (0.22%) | 63.31 | 63.31 - 63.57 | 0.2356 times | Fri 09 January 2026 | 63.33 (0.76%) | 63.40 | 63.33 - 63.40 | 0.2864 times | Thu 08 January 2026 | 62.85 (-0.38%) | 62.89 | 62.85 - 62.89 | 0.3213 times | Wed 07 January 2026 | 63.09 (-0.27%) | 63.23 | 63.07 - 63.47 | 1.1329 times | Tue 06 January 2026 | 63.26 (0.62%) | 59.87 | 59.87 - 63.27 | 0.4087 times | Mon 05 January 2026 | 62.87 (0.62%) | 62.81 | 62.81 - 63.09 | 0.725 times | Fri 02 January 2026 | 62.48 (-0.22%) | 62.77 | 62.32 - 62.77 | 6.5706 times | Wed 31 December 2025 | 62.62 (-0.46%) | 62.62 | 62.62 - 62.62 | 0.0607 times | Tue 30 December 2025 | 62.91 (-0.05%) | 62.88 | 62.88 - 62.91 | 0.0924 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi QRFT are 62.54 and 63.23
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 63.11 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.88 (-0.71%) | 63.31 | 62.88 - 63.57 | 0.0815 times | Fri 09 January 2026 | 63.33 (1.36%) | 62.81 | 59.87 - 63.47 | 0.474 times | Fri 02 January 2026 | 62.48 (-1.26%) | 62.85 | 62.32 - 63.00 | 1.1853 times | Fri 26 December 2025 | 63.28 (3.52%) | 62.78 | 62.71 - 63.28 | 0.2365 times | Fri 19 December 2025 | 61.13 (-1.63%) | 62.15 | 61.13 - 62.36 | 0.1417 times | Fri 12 December 2025 | 62.14 (-0.18%) | 62.54 | 62.14 - 62.94 | 1.6637 times | Fri 05 December 2025 | 62.25 (0.05%) | 62.25 | 61.94 - 62.50 | 5.2722 times | Fri 28 November 2025 | 62.22 (3.98%) | 60.47 | 60.47 - 62.22 | 0.0744 times | Fri 21 November 2025 | 59.84 (-2.33%) | 61.16 | 59.38 - 61.50 | 0.5056 times | Fri 14 November 2025 | 61.27 (0.08%) | 62.18 | 60.48 - 62.36 | 0.3651 times | Fri 07 November 2025 | 61.22 (-2%) | 61.07 | 60.55 - 62.33 | 4.6193 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi QRFT are 61.38 and 65.08
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 62.106666666667 |
| Monthly Target 4 | 64.34 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.88 (0.42%) | 62.77 | 59.87 - 63.57 | 0.3609 times | Wed 31 December 2025 | 62.62 (0.64%) | 62.25 | 61.13 - 63.28 | 1.6328 times | Fri 28 November 2025 | 62.22 (-0.4%) | 61.07 | 59.38 - 62.36 | 1.2251 times | Fri 31 October 2025 | 62.47 (2.51%) | 60.51 | 59.73 - 62.88 | 0.5863 times | Tue 30 September 2025 | 60.94 (3.55%) | 58.27 | 58.27 - 61.13 | 0.7075 times | Fri 29 August 2025 | 58.85 (1.5%) | 57.17 | 56.79 - 59.50 | 0.9297 times | Thu 31 July 2025 | 57.98 (2.08%) | 56.61 | 56.54 - 58.70 | 0.4378 times | Mon 30 June 2025 | 56.80 (5.09%) | 53.95 | 53.95 - 57.07 | 0.7174 times | Fri 30 May 2025 | 54.05 (5.98%) | 51.54 | 51.35 - 54.51 | 0.3242 times | Wed 30 April 2025 | 51.00 (-0.33%) | 51.06 | 44.00 - 51.82 | 3.0783 times | Mon 31 March 2025 | 51.17 (-6.54%) | 54.97 | 50.27 - 54.97 | 2.8264 times |
Yearly price and charts QraftAi
Strong yearly Stock price targets for QraftAi QRFT are 61.38 and 65.08
| Yearly Target 1 | 58.41 |
| Yearly Target 2 | 60.64 |
| Yearly Target 3 | 62.106666666667 |
| Yearly Target 4 | 64.34 |
| Yearly Target 5 | 65.81 |
Yearly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.88 (0.42%) | 62.77 | 59.87 - 63.57 | 0.0404 times | Wed 31 December 2025 | 62.62 (17.97%) | 53.53 | 44.00 - 63.28 | 1.628 times | Tue 31 December 2024 | 53.08 (20.72%) | 43.56 | 43.09 - 55.53 | 1.2459 times | Fri 29 December 2023 | 43.97 (23.13%) | 35.92 | 35.38 - 44.15 | 0.2689 times | Fri 30 December 2022 | 35.71 (-23.34%) | 46.71 | 33.56 - 46.98 | 1.4386 times | Fri 31 December 2021 | 46.58 (22.68%) | 38.20 | 35.86 - 47.14 | 2.2018 times | Thu 31 December 2020 | 37.97 (37.57%) | 27.87 | 20.67 - 40.00 | 1.0196 times | Tue 31 December 2019 | 27.60 (0%) | 24.60 | 23.91 - 28.66 | 0.1568 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QraftAi
Tomorrow's movement Prediction of Qraft Ai QRFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qraft Ai QRFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QraftAi (QRFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QraftAi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QraftAi in short term but the sell signal is initial and weak.
QraftAi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QraftAi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QraftAi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.68 and QraftAi QRFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QraftAi QRFT stock. Volume based technical analysis of QraftAi QRFT stock is negative.
QraftAi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 63 |
| 20 day DMA | 62.69 |
| 35 day DMA | 62.44 |
| 50 day DMA | 62.1 |
| 100 day DMA | 61.26 |
| 150 day DMA | 59.86 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 63.23 | 63.2 |
| 12 day EMA | 62.98 | 63 | 62.95 |
| 20 day EMA | 62.82 | 62.81 | 62.76 |
| 35 day EMA | 62.52 | 62.5 | 62.45 |
| 50 day EMA | 62.23 | 62.2 | 62.16 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 63.21 | 63.2 |
| 12 day SMA | 63 | 63.03 | 63.03 |
| 20 day SMA | 62.69 | 62.65 | 62.6 |
| 35 day SMA | 62.44 | 62.36 | 62.24 |
| 50 day SMA | 62.1 | 62.08 | 62.08 |
| 100 day SMA | 61.26 | 61.21 | 61.16 |
| 150 day SMA | 59.86 | 59.81 | 59.75 |
| 200 day SMA | 57.72 | 57.66 | 57.61 |
Videos related to: QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
