Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLV
- QLV Experts view
- Tomorrow's Movement QLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 72.58 and 72.77
| Intraday Target 1 | 72.55 |
| Intraday Target 2 | 72.61 |
| Intraday Target 3 | 72.736666666667 |
| Intraday Target 4 | 72.8 |
| Intraday Target 5 | 72.93 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.68 (-0.11%) | 72.86 | 72.67 - 72.86 | 0.1151 times | Wed 24 December 2025 | 72.76 (0.37%) | 72.71 | 72.68 - 72.76 | 0.1091 times | Tue 23 December 2025 | 72.49 (0.32%) | 72.11 | 72.11 - 72.53 | 1.7665 times | Mon 22 December 2025 | 72.26 (0.47%) | 72.14 | 72.14 - 72.31 | 2.1088 times | Fri 19 December 2025 | 71.92 (-0.14%) | 71.79 | 71.74 - 72.06 | 1.0213 times | Thu 18 December 2025 | 72.02 (0.13%) | 72.31 | 72.00 - 72.31 | 0.1363 times | Wed 17 December 2025 | 71.93 (-0.12%) | 72.10 | 71.86 - 72.10 | 0.5078 times | Tue 16 December 2025 | 72.02 (-0.57%) | 72.06 | 71.81 - 72.11 | 0.4453 times | Mon 15 December 2025 | 72.43 (0.07%) | 72.52 | 72.29 - 72.52 | 0.0591 times | Fri 12 December 2025 | 72.38 (-0.23%) | 72.55 | 72.32 - 72.57 | 3.7308 times | Thu 11 December 2025 | 72.55 (0.68%) | 72.06 | 72.06 - 72.60 | 3.4763 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 72.4 and 73.15
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 72.24 |
| Weekly Target 3 | 72.55 |
| Weekly Target 4 | 72.99 |
| Weekly Target 5 | 73.3 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.68 (1.06%) | 72.14 | 72.11 - 72.86 | 1.4231 times | Fri 19 December 2025 | 71.92 (-0.64%) | 72.52 | 71.74 - 72.52 | 0.7532 times | Fri 12 December 2025 | 72.38 (-0.08%) | 72.35 | 71.84 - 72.60 | 2.6694 times | Fri 05 December 2025 | 72.44 (-0.84%) | 72.90 | 72.34 - 72.90 | 0.1933 times | Fri 28 November 2025 | 73.05 (2.11%) | 71.58 | 71.58 - 73.05 | 2.2922 times | Fri 21 November 2025 | 71.54 (-0.74%) | 72.05 | 70.84 - 72.13 | 0.4525 times | Fri 14 November 2025 | 72.07 (1.59%) | 71.44 | 71.44 - 72.60 | 1.4002 times | Fri 07 November 2025 | 70.94 (-0.6%) | 71.06 | 70.59 - 71.45 | 0.2352 times | Fri 31 October 2025 | 71.37 (-1.04%) | 72.44 | 71.27 - 72.54 | 0.389 times | Fri 24 October 2025 | 72.12 (0.71%) | 72.01 | 71.71 - 72.17 | 0.1918 times | Fri 17 October 2025 | 71.61 (0.76%) | 71.38 | 71.08 - 71.97 | 0.4968 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 71.63 and 72.79
| Monthly Target 1 | 71.28 |
| Monthly Target 2 | 71.98 |
| Monthly Target 3 | 72.44 |
| Monthly Target 4 | 73.14 |
| Monthly Target 5 | 73.6 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.68 (-0.51%) | 72.90 | 71.74 - 72.90 | 1.9422 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.6883 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.598 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 1.0361 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.6342 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.4672 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 0.8494 times | Fri 30 May 2025 | 67.08 (3.26%) | 64.94 | 64.75 - 67.33 | 0.3581 times | Wed 30 April 2025 | 64.96 (-1.46%) | 65.59 | 58.99 - 66.04 | 1.4562 times | Mon 31 March 2025 | 65.92 (-2.21%) | 67.47 | 64.49 - 67.69 | 0.9703 times | Fri 28 February 2025 | 67.41 (1.49%) | 65.65 | 65.65 - 67.67 | 0.5673 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLV are 65.84 and 79.9
| Yearly Target 1 | 54.18 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 68.24 |
| Yearly Target 4 | 77.49 |
| Yearly Target 5 | 82.3 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.68 (11.39%) | 65.52 | 58.99 - 73.05 | 0.7361 times | Tue 31 December 2024 | 65.25 (16.08%) | 56.28 | 55.82 - 68.20 | 1.2711 times | Fri 29 December 2023 | 56.21 (11.82%) | 50.36 | 48.76 - 56.44 | 1.3458 times | Fri 30 December 2022 | 50.27 (-11.53%) | 56.39 | 45.67 - 56.48 | 1.0393 times | Fri 31 December 2021 | 56.82 (24.74%) | 45.34 | 44.16 - 57.08 | 0.8445 times | Thu 31 December 2020 | 45.55 (8.09%) | 42.21 | 28.80 - 45.60 | 1.6652 times | Tue 31 December 2019 | 42.14 (0%) | 39.80 | 38.30 - 42.39 | 0.0979 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.22
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 72, while middle bands are at 73 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.29 and FlexsharesUs QLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 72.29 |
| 20 day DMA | 72.34 |
| 35 day DMA | 72.1 |
| 50 day DMA | 71.99 |
| 100 day DMA | 71.42 |
| 150 day DMA | 70.24 |
| 200 day DMA | 68.81 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.5 | 72.41 | 72.24 |
| 12 day EMA | 72.35 | 72.29 | 72.2 |
| 20 day EMA | 72.26 | 72.22 | 72.16 |
| 35 day EMA | 72.14 | 72.11 | 72.07 |
| 50 day EMA | 72.01 | 71.98 | 71.95 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 72.29 | 72.12 |
| 12 day SMA | 72.29 | 72.23 | 72.17 |
| 20 day SMA | 72.34 | 72.34 | 72.33 |
| 35 day SMA | 72.1 | 72.05 | 72 |
| 50 day SMA | 71.99 | 71.97 | 71.94 |
| 100 day SMA | 71.42 | 71.38 | 71.34 |
| 150 day SMA | 70.24 | 70.21 | 70.17 |
| 200 day SMA | 68.81 | 68.78 | 68.74 |
Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
