ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesUs

Strong intraday Stock price targets for FlexsharesUs are 73.19 and 73.65

Intraday Target 173.11
Intraday Target 273.26
Intraday Target 373.566666666667
Intraday Target 473.72
Intraday Target 574.03

Daily price and volume Flexshares Us

Date Closing Open Range Volume
Tue 17 March 2026 73.42 (-0.22%) 73.87 73.41 - 73.87 1.1396 times
Mon 16 March 2026 73.58 (0.59%) 73.66 73.52 - 73.72 1.6958 times
Fri 13 March 2026 73.15 (-0.37%) 73.90 73.09 - 73.90 2.0062 times
Thu 12 March 2026 73.42 (-0.39%) 73.45 73.40 - 73.77 0.9749 times
Wed 11 March 2026 73.71 (-0.5%) 73.81 73.66 - 73.81 0.1875 times
Tue 10 March 2026 74.08 (-0.4%) 74.07 74.03 - 74.62 1.491 times
Mon 09 March 2026 74.38 (0.13%) 73.91 73.65 - 74.38 1.0664 times
Fri 06 March 2026 74.28 (-0.31%) 74.13 73.94 - 74.32 0.4635 times
Thu 05 March 2026 74.51 (-0.73%) 74.68 74.11 - 74.68 0.68 times
Wed 04 March 2026 75.06 (0.16%) 74.90 74.54 - 75.17 0.2949 times
Tue 03 March 2026 74.94 (-0.54%) 74.14 74.14 - 75.11 0.5079 times

 Daily chart FlexsharesUs

Weekly price and charts FlexsharesUs

Strong weekly Stock price targets for FlexsharesUs QLV are 73.19 and 73.65

Weekly Target 173.11
Weekly Target 273.26
Weekly Target 373.566666666667
Weekly Target 473.72
Weekly Target 574.03

Weekly price and volumes for Flexshares Us

Date Closing Open Range Volume
Tue 17 March 2026 73.42 (0.37%) 73.66 73.41 - 73.87 0.9877 times
Fri 13 March 2026 73.15 (-1.52%) 73.91 73.09 - 74.62 1.9946 times
Fri 06 March 2026 74.28 (-1.04%) 75.12 73.94 - 75.54 0.8293 times
Fri 27 February 2026 75.06 (0.85%) 74.41 74.19 - 75.06 0.7461 times
Fri 20 February 2026 74.43 (0.39%) 74.11 73.75 - 74.43 0.6027 times
Fri 13 February 2026 74.14 (0%) 74.40 74.02 - 74.54 0.3082 times
Fri 13 February 2026 74.14 (-0.72%) 74.59 73.99 - 74.90 0.8895 times
Fri 06 February 2026 74.68 (1.74%) 73.42 73.42 - 74.68 2.0578 times
Fri 30 January 2026 73.40 (0.45%) 73.54 73.07 - 73.71 0.9547 times
Fri 23 January 2026 73.07 (0.33%) 72.30 72.03 - 73.09 0.6294 times
Fri 16 January 2026 72.83 (0.33%) 72.63 72.41 - 72.98 0.6811 times

 weekly chart FlexsharesUs

Monthly price and charts FlexsharesUs

Strong monthly Stock price targets for FlexsharesUs QLV are 72.03 and 74.48

Monthly Target 171.57
Monthly Target 272.49
Monthly Target 374.016666666667
Monthly Target 474.94
Monthly Target 576.47

Monthly price and volumes Flexshares Us

Date Closing Open Range Volume
Tue 17 March 2026 73.42 (-2.18%) 75.12 73.09 - 75.54 0.8077 times
Fri 27 February 2026 75.06 (2.26%) 73.42 73.42 - 75.06 0.9757 times
Fri 30 January 2026 73.40 (1.87%) 71.79 71.55 - 73.71 0.868 times
Wed 31 December 2025 72.05 (-1.37%) 72.90 71.74 - 72.90 2.1041 times
Fri 28 November 2025 73.05 (2.35%) 71.06 70.59 - 73.05 1.6791 times
Fri 31 October 2025 71.37 (-0.79%) 71.73 71.07 - 72.55 0.5948 times
Tue 30 September 2025 71.94 (1.87%) 70.41 70.19 - 71.94 1.0305 times
Fri 29 August 2025 70.62 (3%) 68.20 68.13 - 71.06 0.6307 times
Thu 31 July 2025 68.56 (0.68%) 68.10 67.98 - 69.48 0.4646 times
Mon 30 June 2025 68.10 (1.52%) 67.10 66.34 - 68.10 0.8448 times
Fri 30 May 2025 67.08 (3.26%) 64.94 64.75 - 67.33 0.3562 times

 monthly chart FlexsharesUs

Yearly price and charts FlexsharesUs

Strong yearly Stock price targets for FlexsharesUs QLV are 72.49 and 76.48

Yearly Target 169.51
Yearly Target 271.47
Yearly Target 373.503333333333
Yearly Target 475.46
Yearly Target 577.49

Yearly price and volumes Flexshares Us

Date Closing Open Range Volume
Tue 17 March 2026 73.42 (1.9%) 71.79 71.55 - 75.54 0.1954 times
Wed 31 December 2025 72.05 (10.42%) 65.52 58.99 - 73.05 0.8321 times
Tue 31 December 2024 65.25 (16.08%) 56.28 55.82 - 68.20 1.4149 times
Fri 29 December 2023 56.21 (11.82%) 50.36 48.76 - 56.44 1.498 times
Fri 30 December 2022 50.27 (-11.53%) 56.39 45.67 - 56.48 1.1569 times
Fri 31 December 2021 56.82 (24.74%) 45.34 44.16 - 57.08 0.94 times
Thu 31 December 2020 45.55 (8.09%) 42.21 28.80 - 45.60 1.8536 times
Tue 31 December 2019 42.14 (0%) 39.80 38.30 - 42.39 0.109 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of FlexsharesUs

Tomorrow's movement Prediction of Flexshares Us QLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlexsharesUs in short term and the sell signal is strong.

FlexsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.76 and FlexsharesUs QLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.

FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Us QLV

DMA (daily moving average) of Flexshares Us QLV

DMA period DMA value
5 day DMA 73.46
12 day DMA 74.16
20 day DMA 74.32
35 day DMA 74.21
50 day DMA 73.77
100 day DMA 72.9
150 day DMA 72.3
200 day DMA 71.27

EMA (exponential moving average) of Flexshares Us QLV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5673.6373.66
12 day EMA73.917474.08
20 day EMA74.0474.174.15
35 day EMA73.8773.973.92
50 day EMA73.673.6173.61

SMA (simple moving average) of Flexshares Us QLV

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4673.5973.75
12 day SMA74.1674.2974.39
20 day SMA74.3274.3574.38
35 day SMA74.2174.2274.22
50 day SMA73.7773.7473.7
100 day SMA72.972.8972.87
150 day SMA72.372.2772.24
200 day SMA71.2771.2371.2

Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top