Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLV
- QLV Experts view
- Tomorrow's Movement QLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 79.33 and 79.49
| Intraday Target 1 | 79.21 |
| Intraday Target 2 | 79.29 |
| Intraday Target 3 | 79.373333333333 |
| Intraday Target 4 | 79.45 |
| Intraday Target 5 | 79.53 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.36 (0.62%) | 79.30 | 79.30 - 79.46 | 0.2469 times | Thu 10 September 2026 | 78.87 (-0.09%) | 78.84 | 78.74 - 78.92 | 0.8287 times | Wed 09 September 2026 | 78.94 (-0.43%) | 78.92 | 78.92 - 79.02 | 0.3174 times | Tue 08 September 2026 | 79.28 (-0.88%) | 79.69 | 79.28 - 79.69 | 0.4408 times | Fri 04 September 2026 | 79.98 (-0.72%) | 80.25 | 79.89 - 80.25 | 0.2086 times | Thu 03 September 2026 | 80.56 (0.8%) | 80.17 | 80.17 - 80.56 | 0.3527 times | Wed 02 September 2026 | 79.92 (0.25%) | 79.92 | 79.92 - 79.98 | 0.2167 times | Tue 01 September 2026 | 79.72 (-0.19%) | 79.87 | 79.60 - 79.88 | 6.2773 times | Mon 31 August 2026 | 79.87 (-0.15%) | 79.85 | 79.77 - 79.89 | 0.3879 times | Fri 28 August 2026 | 79.99 (-0.2%) | 80.19 | 79.92 - 80.30 | 0.723 times | Thu 27 August 2026 | 80.15 (0.2%) | 79.96 | 79.96 - 80.19 | 0.7758 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 78.58 and 79.53
| Weekly Target 1 | 78.31 |
| Weekly Target 2 | 78.84 |
| Weekly Target 3 | 79.263333333333 |
| Weekly Target 4 | 79.79 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.36 (-0.78%) | 79.69 | 78.74 - 79.69 | 0.3887 times | Fri 04 September 2026 | 79.98 (-0.01%) | 79.85 | 79.60 - 80.56 | 1.5776 times | Fri 28 August 2026 | 79.99 (0.01%) | 80.22 | 79.92 - 80.30 | 0.9157 times | Fri 21 August 2026 | 79.98 (0.11%) | 79.70 | 79.48 - 80.63 | 1.4845 times | Fri 14 August 2026 | 79.89 (0.15%) | 79.91 | 79.39 - 80.07 | 1.0522 times | Fri 07 August 2026 | 79.77 (2.31%) | 78.22 | 78.05 - 79.77 | 1.1115 times | Fri 31 July 2026 | 77.97 (0.76%) | 77.77 | 77.29 - 78.46 | 1.2631 times | Fri 24 July 2026 | 77.38 (0.29%) | 77.33 | 76.68 - 77.57 | 0.535 times | Fri 17 July 2026 | 77.16 (0.09%) | 77.38 | 76.72 - 77.61 | 1.1785 times | Fri 10 July 2026 | 77.09 (0.88%) | 76.57 | 76.57 - 77.67 | 0.4931 times | Thu 02 July 2026 | 76.42 (2.11%) | 75.09 | 75.09 - 76.54 | 0.8258 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 78.14 and 79.96
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 79.553333333333 |
| Monthly Target 4 | 80.37 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.36 (-0.64%) | 79.87 | 78.74 - 80.56 | 0.2244 times | Mon 31 August 2026 | 79.87 (2.44%) | 78.22 | 78.05 - 80.63 | 0.5533 times | Fri 31 July 2026 | 77.97 (3.13%) | 75.70 | 75.70 - 78.46 | 0.5011 times | Tue 30 June 2026 | 75.60 (-0.62%) | 76.02 | 74.00 - 76.24 | 0.7516 times | Fri 29 May 2026 | 76.07 (1.98%) | 74.95 | 74.04 - 76.52 | 1.0229 times | Thu 30 April 2026 | 74.59 (3.76%) | 72.06 | 71.80 - 74.66 | 1.6249 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.4641 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.6704 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.6388 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.5486 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.2358 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLV are 74.91 and 85.08
| Yearly Target 1 | 66.65 |
| Yearly Target 2 | 73 |
| Yearly Target 3 | 76.816666666667 |
| Yearly Target 4 | 83.17 |
| Yearly Target 5 | 86.99 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.36 (10.15%) | 71.79 | 70.46 - 80.63 | 0.7965 times | Wed 31 December 2025 | 72.05 (10.42%) | 65.52 | 58.99 - 73.05 | 0.7742 times | Tue 31 December 2024 | 65.25 (16.08%) | 56.28 | 55.82 - 68.20 | 1.3222 times | Fri 29 December 2023 | 56.21 (11.82%) | 50.36 | 48.76 - 56.44 | 1.3653 times | Fri 30 December 2022 | 50.27 (-11.53%) | 56.39 | 45.67 - 56.48 | 1.0383 times | Fri 31 December 2021 | 56.82 (24.74%) | 45.34 | 44.16 - 57.08 | 0.8567 times | Thu 31 December 2020 | 45.55 (8.09%) | 42.21 | 28.80 - 45.60 | 1.7443 times | Tue 31 December 2019 | 42.14 (0%) | 39.80 | 38.30 - 42.39 | 0.1026 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.79
Tomorrow's movement Prediction of Flexshares Us QLV is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.66 and FlexsharesUs QLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 79.29 |
| 12 day DMA | 79.72 |
| 20 day DMA | 79.82 |
| 35 day DMA | 79.38 |
| 50 day DMA | 78.67 |
| 100 day DMA | 76.89 |
| 150 day DMA | 75.75 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 79.3 | 79.52 |
| 12 day EMA | 79.56 | 79.6 | 79.73 |
| 20 day EMA | 79.53 | 79.55 | 79.62 |
| 35 day EMA | 79.03 | 79.01 | 79.02 |
| 50 day EMA | 78.44 | 78.4 | 78.38 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.29 | 79.53 | 79.74 |
| 12 day SMA | 79.72 | 79.78 | 79.9 |
| 20 day SMA | 79.82 | 79.85 | 79.89 |
| 35 day SMA | 79.38 | 79.31 | 79.26 |
| 50 day SMA | 78.67 | 78.6 | 78.53 |
| 100 day SMA | 76.89 | 76.84 | 76.79 |
| 150 day SMA | 75.75 | 75.71 | 75.68 |
| 200 day SMA | 74.96 | 74.92 | 74.88 |
Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
