Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLV
- QLV Experts view
- Tomorrow's Movement QLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 76.95 and 77.24
| Intraday Target 1 | 76.7 |
| Intraday Target 2 | 76.9 |
| Intraday Target 3 | 76.993333333333 |
| Intraday Target 4 | 77.19 |
| Intraday Target 5 | 77.28 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.09 (0.33%) | 76.80 | 76.80 - 77.09 | 0.1131 times | Thu 09 July 2026 | 76.84 (-0.36%) | 76.58 | 76.58 - 76.84 | 0.5566 times | Wed 08 July 2026 | 77.12 (-0.4%) | 77.04 | 77.04 - 77.19 | 1.5681 times | Tue 07 July 2026 | 77.43 (0.87%) | 77.67 | 77.43 - 77.67 | 0.5769 times | Mon 06 July 2026 | 76.76 (0.44%) | 76.57 | 76.57 - 76.76 | 0.1938 times | Thu 02 July 2026 | 76.42 (0.8%) | 75.92 | 75.92 - 76.54 | 0.0778 times | Wed 01 July 2026 | 75.81 (0.28%) | 75.70 | 75.70 - 75.96 | 4.4285 times | Tue 30 June 2026 | 75.60 (0.6%) | 75.21 | 75.16 - 75.60 | 0.41 times | Mon 29 June 2026 | 75.15 (0.41%) | 75.09 | 75.09 - 75.15 | 0.122 times | Fri 26 June 2026 | 74.84 (1.14%) | 74.12 | 74.12 - 74.90 | 1.9533 times | Thu 25 June 2026 | 74.00 (-0.63%) | 74.14 | 74.00 - 74.56 | 1.2603 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 76.83 and 77.93
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 77.11 |
| Weekly Target 4 | 77.65 |
| Weekly Target 5 | 78.21 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.09 (0.88%) | 76.57 | 76.57 - 77.67 | 0.3143 times | Thu 02 July 2026 | 76.42 (2.11%) | 75.09 | 75.09 - 76.54 | 0.5264 times | Fri 26 June 2026 | 74.84 (0.7%) | 74.31 | 74.00 - 74.90 | 0.7658 times | Thu 18 June 2026 | 74.32 (-1.77%) | 75.80 | 74.12 - 76.08 | 0.8558 times | Fri 12 June 2026 | 75.66 (0.21%) | 75.54 | 74.77 - 75.83 | 1.3372 times | Fri 05 June 2026 | 75.50 (-0.75%) | 76.02 | 75.50 - 76.24 | 1.0087 times | Fri 29 May 2026 | 76.07 (-0.47%) | 76.41 | 75.92 - 76.41 | 0.7676 times | Fri 22 May 2026 | 76.43 (1.23%) | 75.87 | 75.84 - 76.52 | 0.3482 times | Fri 15 May 2026 | 75.50 (1.18%) | 74.55 | 74.55 - 75.78 | 0.6262 times | Fri 08 May 2026 | 74.62 (0.24%) | 74.19 | 74.04 - 74.77 | 3.4498 times | Fri 01 May 2026 | 74.44 (0.55%) | 74.14 | 74.00 - 74.95 | 2.8888 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 76.4 and 78.37
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 75.97 |
| Monthly Target 3 | 76.82 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 78.79 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.09 (1.97%) | 75.70 | 75.70 - 77.67 | 0.1391 times | Tue 30 June 2026 | 75.60 (-0.62%) | 76.02 | 74.00 - 76.24 | 0.713 times | Fri 29 May 2026 | 76.07 (1.98%) | 74.95 | 74.04 - 76.52 | 0.9703 times | Thu 30 April 2026 | 74.59 (3.76%) | 72.06 | 71.80 - 74.66 | 1.5415 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.3375 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.636 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.606 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.469 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.1723 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.4152 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 0.7194 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLV are 73.78 and 80.99
| Yearly Target 1 | 67.86 |
| Yearly Target 2 | 72.48 |
| Yearly Target 3 | 75.073333333333 |
| Yearly Target 4 | 79.69 |
| Yearly Target 5 | 82.28 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.09 (7%) | 71.79 | 70.46 - 77.67 | 0.6991 times | Wed 31 December 2025 | 72.05 (10.42%) | 65.52 | 58.99 - 73.05 | 0.7846 times | Tue 31 December 2024 | 65.25 (16.08%) | 56.28 | 55.82 - 68.20 | 1.3401 times | Fri 29 December 2023 | 56.21 (11.82%) | 50.36 | 48.76 - 56.44 | 1.3837 times | Fri 30 December 2022 | 50.27 (-11.53%) | 56.39 | 45.67 - 56.48 | 1.0523 times | Fri 31 December 2021 | 56.82 (24.74%) | 45.34 | 44.16 - 57.08 | 0.8683 times | Thu 31 December 2020 | 45.55 (8.09%) | 42.21 | 28.80 - 45.60 | 1.7678 times | Tue 31 December 2019 | 42.14 (0%) | 39.80 | 38.30 - 42.39 | 0.104 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76 and FlexsharesUs QLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 77.05 |
| 12 day DMA | 75.96 |
| 20 day DMA | 75.6 |
| 35 day DMA | 75.71 |
| 50 day DMA | 75.47 |
| 100 day DMA | 74.44 |
| 150 day DMA | 73.9 |
| 200 day DMA | 73.36 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.86 | 76.75 | 76.71 |
| 12 day EMA | 76.29 | 76.15 | 76.02 |
| 20 day EMA | 75.96 | 75.84 | 75.74 |
| 35 day EMA | 75.64 | 75.55 | 75.47 |
| 50 day EMA | 75.51 | 75.45 | 75.39 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.05 | 76.91 | 76.71 |
| 12 day SMA | 75.96 | 75.74 | 75.53 |
| 20 day SMA | 75.6 | 75.51 | 75.43 |
| 35 day SMA | 75.71 | 75.68 | 75.65 |
| 50 day SMA | 75.47 | 75.41 | 75.36 |
| 100 day SMA | 74.44 | 74.41 | 74.39 |
| 150 day SMA | 73.9 | 73.87 | 73.85 |
| 200 day SMA | 73.36 | 73.33 | 73.3 |
Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
