Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLV
- QLV Experts view
- Tomorrow's Movement QLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 72.27 and 72.53
| Intraday Target 1 | 72.21 |
| Intraday Target 2 | 72.33 |
| Intraday Target 3 | 72.473333333333 |
| Intraday Target 4 | 72.59 |
| Intraday Target 5 | 72.73 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.44 (0.11%) | 72.57 | 72.36 - 72.62 | 0.1776 times | Thu 04 December 2025 | 72.36 (-0.17%) | 72.44 | 72.36 - 72.49 | 0.0877 times | Wed 03 December 2025 | 72.48 (0.1%) | 72.43 | 72.41 - 72.53 | 0.1074 times | Tue 02 December 2025 | 72.41 (-0.1%) | 72.34 | 72.34 - 72.55 | 0.2567 times | Mon 01 December 2025 | 72.48 (-0.78%) | 72.90 | 72.47 - 72.90 | 0.1451 times | Fri 28 November 2025 | 73.05 (0.29%) | 73.05 | 73.05 - 73.05 | 0.0063 times | Wed 26 November 2025 | 72.84 (0.39%) | 72.64 | 72.64 - 72.98 | 8.8629 times | Tue 25 November 2025 | 72.56 (1.11%) | 71.96 | 71.96 - 72.56 | 0.1808 times | Mon 24 November 2025 | 71.76 (0.31%) | 71.58 | 71.58 - 71.88 | 0.1326 times | Fri 21 November 2025 | 71.54 (0.99%) | 71.24 | 71.22 - 72.01 | 0.0429 times | Thu 20 November 2025 | 70.84 (-0.76%) | 72.08 | 70.84 - 72.08 | 1.1881 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 72.11 and 72.67
| Weekly Target 1 | 72 |
| Weekly Target 2 | 72.22 |
| Weekly Target 3 | 72.56 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.44 (-0.84%) | 72.90 | 72.34 - 72.90 | 0.3074 times | Fri 28 November 2025 | 73.05 (2.11%) | 71.58 | 71.58 - 73.05 | 3.6448 times | Fri 21 November 2025 | 71.54 (-0.74%) | 72.05 | 70.84 - 72.13 | 0.7195 times | Fri 14 November 2025 | 72.07 (1.59%) | 71.44 | 71.44 - 72.60 | 2.2264 times | Fri 07 November 2025 | 70.94 (-0.6%) | 71.06 | 70.59 - 71.45 | 0.374 times | Fri 31 October 2025 | 71.37 (-1.04%) | 72.44 | 71.27 - 72.54 | 0.6185 times | Fri 24 October 2025 | 72.12 (0.71%) | 72.01 | 71.71 - 72.17 | 0.3049 times | Fri 17 October 2025 | 71.61 (0.76%) | 71.38 | 71.08 - 71.97 | 0.79 times | Fri 10 October 2025 | 71.07 (-1.55%) | 72.16 | 71.07 - 72.55 | 0.273 times | Fri 03 October 2025 | 72.19 (1.29%) | 71.33 | 71.29 - 72.39 | 0.7415 times | Fri 26 September 2025 | 71.27 (0.47%) | 70.97 | 70.60 - 71.27 | 0.8629 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 72.11 and 72.67
| Monthly Target 1 | 72 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 72.56 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 73.12 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.44 (-0.84%) | 72.90 | 72.34 - 72.90 | 0.0916 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 2.076 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.7354 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 1.274 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.7798 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.5745 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 1.0445 times | Fri 30 May 2025 | 67.08 (3.26%) | 64.94 | 64.75 - 67.33 | 0.4404 times | Wed 30 April 2025 | 64.96 (-1.46%) | 65.59 | 58.99 - 66.04 | 1.7907 times | Mon 31 March 2025 | 65.92 (-2.21%) | 67.47 | 64.49 - 67.69 | 1.1931 times | Fri 28 February 2025 | 67.41 (1.49%) | 65.65 | 65.65 - 67.67 | 0.6976 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLV are 65.72 and 79.78
| Yearly Target 1 | 54.1 |
| Yearly Target 2 | 63.27 |
| Yearly Target 3 | 68.16 |
| Yearly Target 4 | 77.33 |
| Yearly Target 5 | 82.22 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.44 (11.02%) | 65.52 | 58.99 - 73.05 | 0.6241 times | Tue 31 December 2024 | 65.25 (16.08%) | 56.28 | 55.82 - 68.20 | 1.2938 times | Fri 29 December 2023 | 56.21 (11.82%) | 50.36 | 48.76 - 56.44 | 1.3699 times | Fri 30 December 2022 | 50.27 (-11.53%) | 56.39 | 45.67 - 56.48 | 1.0579 times | Fri 31 December 2021 | 56.82 (24.74%) | 45.34 | 44.16 - 57.08 | 0.8596 times | Thu 31 December 2020 | 45.55 (8.09%) | 42.21 | 28.80 - 45.60 | 1.695 times | Tue 31 December 2019 | 42.14 (0%) | 39.80 | 38.30 - 42.39 | 0.0997 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLV is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.78 and FlexsharesUs QLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 72.43 |
| 12 day DMA | 72.18 |
| 20 day DMA | 72.05 |
| 35 day DMA | 71.9 |
| 50 day DMA | 71.85 |
| 100 day DMA | 70.94 |
| 150 day DMA | 69.64 |
| 200 day DMA | 68.43 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.43 | 72.43 | 72.47 |
| 12 day EMA | 72.28 | 72.25 | 72.23 |
| 20 day EMA | 72.13 | 72.1 | 72.07 |
| 35 day EMA | 71.97 | 71.94 | 71.91 |
| 50 day EMA | 71.83 | 71.81 | 71.79 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.43 | 72.56 | 72.65 |
| 12 day SMA | 72.18 | 72.09 | 72.03 |
| 20 day SMA | 72.05 | 71.97 | 71.91 |
| 35 day SMA | 71.9 | 71.87 | 71.85 |
| 50 day SMA | 71.85 | 71.82 | 71.79 |
| 100 day SMA | 70.94 | 70.9 | 70.86 |
| 150 day SMA | 69.64 | 69.59 | 69.54 |
| 200 day SMA | 68.43 | 68.41 | 68.38 |
Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
