Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLV
- QLV Experts view
- Tomorrow's Movement QLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 79.95 and 80.18
| Intraday Target 1 | 79.79 |
| Intraday Target 2 | 79.88 |
| Intraday Target 3 | 80.016666666667 |
| Intraday Target 4 | 80.11 |
| Intraday Target 5 | 80.25 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.98 (0.24%) | 79.92 | 79.92 - 80.15 | 0.4125 times | Thu 20 August 2026 | 79.79 (-0.57%) | 80.35 | 79.79 - 80.38 | 0.9282 times | Wed 19 August 2026 | 80.25 (0.48%) | 80.57 | 80.21 - 80.63 | 1.9062 times | Tue 18 August 2026 | 79.87 (0.43%) | 79.66 | 79.66 - 79.95 | 1.8005 times | Mon 17 August 2026 | 79.53 (-0.45%) | 79.70 | 79.48 - 79.70 | 0.8046 times | Fri 14 August 2026 | 79.89 (-0.19%) | 80.00 | 79.89 - 80.00 | 0.2799 times | Thu 13 August 2026 | 80.04 (0.54%) | 80.07 | 79.83 - 80.07 | 0.5384 times | Wed 12 August 2026 | 79.61 (0.05%) | 79.39 | 79.39 - 79.64 | 2.0921 times | Tue 11 August 2026 | 79.57 (-0.31%) | 79.93 | 79.57 - 79.93 | 1.0313 times | Mon 10 August 2026 | 79.82 (0.06%) | 79.91 | 79.78 - 79.94 | 0.2063 times | Fri 07 August 2026 | 79.77 (0.29%) | 79.62 | 79.62 - 79.77 | 0.0525 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 79.73 and 80.88
| Weekly Target 1 | 78.88 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 80.03 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 81.18 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.98 (0.11%) | 79.70 | 79.48 - 80.63 | 1.4155 times | Fri 14 August 2026 | 79.89 (0.15%) | 79.91 | 79.39 - 80.07 | 1.0033 times | Fri 07 August 2026 | 79.77 (2.31%) | 78.22 | 78.05 - 79.77 | 1.0598 times | Fri 31 July 2026 | 77.97 (0.76%) | 77.77 | 77.29 - 78.46 | 1.2044 times | Fri 24 July 2026 | 77.38 (0.29%) | 77.33 | 76.68 - 77.57 | 0.5101 times | Fri 17 July 2026 | 77.16 (0.09%) | 77.38 | 76.72 - 77.61 | 1.1237 times | Fri 10 July 2026 | 77.09 (0.88%) | 76.57 | 76.57 - 77.67 | 0.4702 times | Thu 02 July 2026 | 76.42 (2.11%) | 75.09 | 75.09 - 76.54 | 0.7874 times | Fri 26 June 2026 | 74.84 (0.7%) | 74.31 | 74.00 - 74.90 | 1.1455 times | Thu 18 June 2026 | 74.32 (-1.77%) | 75.80 | 74.12 - 76.08 | 1.2802 times | Fri 12 June 2026 | 75.66 (0.21%) | 75.54 | 74.77 - 75.83 | 2.0003 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 79.02 and 81.6
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 78.48 |
| Monthly Target 3 | 79.553333333333 |
| Monthly Target 4 | 81.06 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.98 (2.58%) | 78.22 | 78.05 - 80.63 | 0.3988 times | Fri 31 July 2026 | 77.97 (3.13%) | 75.70 | 75.70 - 78.46 | 0.4601 times | Tue 30 June 2026 | 75.60 (-0.62%) | 76.02 | 74.00 - 76.24 | 0.69 times | Fri 29 May 2026 | 76.07 (1.98%) | 74.95 | 74.04 - 76.52 | 0.9391 times | Thu 30 April 2026 | 74.59 (3.76%) | 72.06 | 71.80 - 74.66 | 1.4918 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.2622 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.6155 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.5864 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.4217 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.1345 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.4019 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLV are 75.22 and 85.39
| Yearly Target 1 | 66.85 |
| Yearly Target 2 | 73.42 |
| Yearly Target 3 | 77.023333333333 |
| Yearly Target 4 | 83.59 |
| Yearly Target 5 | 87.19 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.98 (11.01%) | 71.79 | 70.46 - 80.63 | 0.7673 times | Wed 31 December 2025 | 72.05 (10.42%) | 65.52 | 58.99 - 73.05 | 0.7773 times | Tue 31 December 2024 | 65.25 (16.08%) | 56.28 | 55.82 - 68.20 | 1.3276 times | Fri 29 December 2023 | 56.21 (11.82%) | 50.36 | 48.76 - 56.44 | 1.3708 times | Fri 30 December 2022 | 50.27 (-11.53%) | 56.39 | 45.67 - 56.48 | 1.0425 times | Fri 31 December 2021 | 56.82 (24.74%) | 45.34 | 44.16 - 57.08 | 0.8602 times | Thu 31 December 2020 | 45.55 (8.09%) | 42.21 | 28.80 - 45.60 | 1.7514 times | Tue 31 December 2019 | 42.14 (0%) | 39.80 | 38.30 - 42.39 | 0.103 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLV is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.84 and FlexsharesUs QLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 79.88 |
| 12 day DMA | 79.81 |
| 20 day DMA | 79.2 |
| 35 day DMA | 78.28 |
| 50 day DMA | 77.34 |
| 100 day DMA | 75.95 |
| 150 day DMA | 75.14 |
| 200 day DMA | 74.38 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 79.87 | 79.91 |
| 12 day EMA | 79.62 | 79.55 | 79.51 |
| 20 day EMA | 79.17 | 79.08 | 79.01 |
| 35 day EMA | 78.34 | 78.24 | 78.15 |
| 50 day EMA | 77.42 | 77.32 | 77.22 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.88 | 79.87 | 79.92 |
| 12 day SMA | 79.81 | 79.74 | 79.68 |
| 20 day SMA | 79.2 | 79.07 | 78.91 |
| 35 day SMA | 78.28 | 78.18 | 78.07 |
| 50 day SMA | 77.34 | 77.24 | 77.15 |
| 100 day SMA | 75.95 | 75.85 | 75.76 |
| 150 day SMA | 75.14 | 75.09 | 75.04 |
| 200 day SMA | 74.38 | 74.34 | 74.3 |
Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
