Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLV
- QLV Experts view
- Tomorrow's Movement QLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 81.5 and 81.88
| Intraday Target 1 | 81.21 |
| Intraday Target 2 | 81.41 |
| Intraday Target 3 | 81.586666666667 |
| Intraday Target 4 | 81.79 |
| Intraday Target 5 | 81.97 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.62 (-0.49%) | 81.38 | 81.38 - 81.76 | 1.1234 times | Thu 22 October 2026 | 82.02 (0.5%) | 81.54 | 81.46 - 82.02 | 0.338 times | Wed 21 October 2026 | 81.61 (0.33%) | 81.08 | 81.08 - 81.61 | 0.3262 times | Tue 20 October 2026 | 81.34 (0.64%) | 81.24 | 81.23 - 81.40 | 0.9099 times | Mon 19 October 2026 | 80.82 (0%) | 80.91 | 80.82 - 80.99 | 5.5182 times | Fri 16 October 2026 | 80.82 (0.01%) | 81.05 | 80.57 - 81.05 | 0.3925 times | Thu 15 October 2026 | 80.81 (0.51%) | 80.97 | 80.81 - 80.97 | 1.0625 times | Wed 14 October 2026 | 80.40 (-0.09%) | 80.68 | 80.31 - 80.68 | 0.1421 times | Tue 13 October 2026 | 80.47 (-0.02%) | 80.69 | 80.47 - 80.69 | 0.0271 times | Mon 12 October 2026 | 80.49 (0.47%) | 80.47 | 80.41 - 80.49 | 0.1601 times | Fri 09 October 2026 | 80.11 (0.36%) | 79.99 | 79.96 - 80.19 | 0.291 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 81.22 and 82.42
| Weekly Target 1 | 80.29 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 81.486666666667 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 82.69 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.62 (0.99%) | 80.91 | 80.82 - 82.02 | 2.8154 times | Fri 16 October 2026 | 80.82 (0.89%) | 80.47 | 80.31 - 81.05 | 0.6114 times | Fri 09 October 2026 | 80.11 (1.7%) | 79.05 | 79.01 - 80.19 | 0.4426 times | Fri 02 October 2026 | 78.77 (-0.08%) | 78.67 | 78.17 - 78.90 | 0.8191 times | Fri 25 September 2026 | 78.83 (-0.23%) | 79.22 | 78.46 - 79.47 | 0.7949 times | Fri 18 September 2026 | 79.01 (-0.44%) | 79.63 | 78.79 - 79.95 | 1.8071 times | Fri 11 September 2026 | 79.36 (-0.78%) | 79.69 | 78.74 - 79.69 | 0.2412 times | Fri 04 September 2026 | 79.98 (-0.01%) | 79.85 | 79.60 - 80.56 | 0.979 times | Fri 28 August 2026 | 79.99 (0.01%) | 80.22 | 79.92 - 80.30 | 0.5682 times | Fri 21 August 2026 | 79.98 (0.11%) | 79.70 | 79.48 - 80.63 | 0.9212 times | Fri 14 August 2026 | 79.89 (0.15%) | 79.91 | 79.39 - 80.07 | 0.6529 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 79.9 and 83.75
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 80.603333333333 |
| Monthly Target 4 | 83.04 |
| Monthly Target 5 | 84.45 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.62 (4.15%) | 78.33 | 78.17 - 82.02 | 0.7846 times | Wed 30 September 2026 | 78.37 (-1.88%) | 79.87 | 78.28 - 80.56 | 0.8634 times | Mon 31 August 2026 | 79.87 (2.44%) | 78.22 | 78.05 - 80.63 | 0.5617 times | Fri 31 July 2026 | 77.97 (3.13%) | 75.70 | 75.70 - 78.46 | 0.5087 times | Tue 30 June 2026 | 75.60 (-0.62%) | 76.02 | 74.00 - 76.24 | 0.763 times | Fri 29 May 2026 | 76.07 (1.98%) | 74.95 | 74.04 - 76.52 | 1.0384 times | Thu 30 April 2026 | 74.59 (3.76%) | 72.06 | 71.80 - 74.66 | 1.6496 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.5015 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.6806 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.6485 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.5721 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLV are 76.04 and 87.6
| Yearly Target 1 | 66.47 |
| Yearly Target 2 | 74.05 |
| Yearly Target 3 | 78.033333333333 |
| Yearly Target 4 | 85.61 |
| Yearly Target 5 | 89.59 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.62 (13.28%) | 71.79 | 70.46 - 82.02 | 0.9133 times | Wed 31 December 2025 | 72.05 (10.42%) | 65.52 | 58.99 - 73.05 | 0.7616 times | Tue 31 December 2024 | 65.25 (16.08%) | 56.28 | 55.82 - 68.20 | 1.3008 times | Fri 29 December 2023 | 56.21 (11.82%) | 50.36 | 48.76 - 56.44 | 1.3431 times | Fri 30 December 2022 | 50.27 (-11.53%) | 56.39 | 45.67 - 56.48 | 1.0215 times | Fri 31 December 2021 | 56.82 (24.74%) | 45.34 | 44.16 - 57.08 | 0.8428 times | Thu 31 December 2020 | 45.55 (8.09%) | 42.21 | 28.80 - 45.60 | 1.716 times | Tue 31 December 2019 | 42.14 (0%) | 39.80 | 38.30 - 42.39 | 0.1009 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.31
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.01 and FlexsharesUs QLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 81.48 |
| 12 day DMA | 80.86 |
| 20 day DMA | 80.09 |
| 35 day DMA | 79.7 |
| 50 day DMA | 79.79 |
| 100 day DMA | 78.3 |
| 150 day DMA | 76.87 |
| 200 day DMA | 76.08 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 81.42 | 81.12 |
| 12 day EMA | 80.91 | 80.78 | 80.56 |
| 20 day EMA | 80.5 | 80.38 | 80.21 |
| 35 day EMA | 80.18 | 80.1 | 79.99 |
| 50 day EMA | 79.97 | 79.9 | 79.81 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.48 | 81.32 | 81.08 |
| 12 day SMA | 80.86 | 80.69 | 80.5 |
| 20 day SMA | 80.09 | 79.95 | 79.77 |
| 35 day SMA | 79.7 | 79.67 | 79.61 |
| 50 day SMA | 79.79 | 79.76 | 79.71 |
| 100 day SMA | 78.3 | 78.24 | 78.19 |
| 150 day SMA | 76.87 | 76.8 | 76.74 |
| 200 day SMA | 76.08 | 76.03 | 75.98 |
Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
