Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLV
- QLV Experts view
- Tomorrow's Movement QLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 72.23 and 72.48
| Intraday Target 1 | 72.17 |
| Intraday Target 2 | 72.28 |
| Intraday Target 3 | 72.423333333333 |
| Intraday Target 4 | 72.53 |
| Intraday Target 5 | 72.67 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.38 (-0.23%) | 72.55 | 72.32 - 72.57 | 4.5241 times | Thu 11 December 2025 | 72.55 (0.68%) | 72.06 | 72.06 - 72.60 | 4.2155 times | Wed 10 December 2025 | 72.06 (0.11%) | 71.94 | 71.84 - 72.11 | 0.1818 times | Tue 09 December 2025 | 71.98 (-0.03%) | 72.16 | 71.98 - 72.16 | 0.247 times | Mon 08 December 2025 | 72.00 (-0.61%) | 72.35 | 71.99 - 72.35 | 0.1562 times | Fri 05 December 2025 | 72.44 (0.11%) | 72.57 | 72.36 - 72.62 | 0.1548 times | Thu 04 December 2025 | 72.36 (-0.17%) | 72.44 | 72.36 - 72.49 | 0.0765 times | Wed 03 December 2025 | 72.48 (0.1%) | 72.43 | 72.41 - 72.53 | 0.0937 times | Tue 02 December 2025 | 72.41 (-0.1%) | 72.34 | 72.34 - 72.55 | 0.2238 times | Mon 01 December 2025 | 72.48 (-0.78%) | 72.90 | 72.47 - 72.90 | 0.1265 times | Fri 28 November 2025 | 73.05 (0.29%) | 73.05 | 73.05 - 73.05 | 0.0055 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 72.11 and 72.87
| Weekly Target 1 | 71.51 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 72.273333333333 |
| Weekly Target 4 | 72.71 |
| Weekly Target 5 | 73.03 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.38 (-0.08%) | 72.35 | 71.84 - 72.60 | 3.1434 times | Fri 05 December 2025 | 72.44 (-0.84%) | 72.90 | 72.34 - 72.90 | 0.2277 times | Fri 28 November 2025 | 73.05 (2.11%) | 71.58 | 71.58 - 73.05 | 2.6992 times | Fri 21 November 2025 | 71.54 (-0.74%) | 72.05 | 70.84 - 72.13 | 0.5329 times | Fri 14 November 2025 | 72.07 (1.59%) | 71.44 | 71.44 - 72.60 | 1.6488 times | Fri 07 November 2025 | 70.94 (-0.6%) | 71.06 | 70.59 - 71.45 | 0.277 times | Fri 31 October 2025 | 71.37 (-1.04%) | 72.44 | 71.27 - 72.54 | 0.458 times | Fri 24 October 2025 | 72.12 (0.71%) | 72.01 | 71.71 - 72.17 | 0.2258 times | Fri 17 October 2025 | 71.61 (0.76%) | 71.38 | 71.08 - 71.97 | 0.5851 times | Fri 10 October 2025 | 71.07 (-1.55%) | 72.16 | 71.07 - 72.55 | 0.2022 times | Fri 03 October 2025 | 72.19 (1.29%) | 71.33 | 71.29 - 72.39 | 0.5492 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 71.58 and 72.64
| Monthly Target 1 | 71.31 |
| Monthly Target 2 | 71.85 |
| Monthly Target 3 | 72.373333333333 |
| Monthly Target 4 | 72.91 |
| Monthly Target 5 | 73.43 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.38 (-0.92%) | 72.90 | 71.84 - 72.90 | 1.2044 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.8429 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.6528 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 1.131 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.6922 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.51 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 0.9272 times | Fri 30 May 2025 | 67.08 (3.26%) | 64.94 | 64.75 - 67.33 | 0.3909 times | Wed 30 April 2025 | 64.96 (-1.46%) | 65.59 | 58.99 - 66.04 | 1.5896 times | Mon 31 March 2025 | 65.92 (-2.21%) | 67.47 | 64.49 - 67.69 | 1.0591 times | Fri 28 February 2025 | 67.41 (1.49%) | 65.65 | 65.65 - 67.67 | 0.6192 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLV are 65.69 and 79.75
| Yearly Target 1 | 54.08 |
| Yearly Target 2 | 63.23 |
| Yearly Target 3 | 68.14 |
| Yearly Target 4 | 77.29 |
| Yearly Target 5 | 82.2 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.38 (10.93%) | 65.52 | 58.99 - 73.05 | 0.6863 times | Tue 31 December 2024 | 65.25 (16.08%) | 56.28 | 55.82 - 68.20 | 1.2812 times | Fri 29 December 2023 | 56.21 (11.82%) | 50.36 | 48.76 - 56.44 | 1.3565 times | Fri 30 December 2022 | 50.27 (-11.53%) | 56.39 | 45.67 - 56.48 | 1.0476 times | Fri 31 December 2021 | 56.82 (24.74%) | 45.34 | 44.16 - 57.08 | 0.8512 times | Thu 31 December 2020 | 45.55 (8.09%) | 42.21 | 28.80 - 45.60 | 1.6785 times | Tue 31 December 2019 | 42.14 (0%) | 39.80 | 38.30 - 42.39 | 0.0987 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.43 and FlexsharesUs QLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 72.19 |
| 12 day DMA | 72.42 |
| 20 day DMA | 72.11 |
| 35 day DMA | 71.96 |
| 50 day DMA | 71.92 |
| 100 day DMA | 71.12 |
| 150 day DMA | 69.88 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 72.28 | 72.15 |
| 12 day EMA | 72.26 | 72.24 | 72.18 |
| 20 day EMA | 72.17 | 72.15 | 72.11 |
| 35 day EMA | 72.05 | 72.03 | 72 |
| 50 day EMA | 71.92 | 71.9 | 71.87 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.19 | 72.21 | 72.17 |
| 12 day SMA | 72.42 | 72.43 | 72.37 |
| 20 day SMA | 72.11 | 72.09 | 72.09 |
| 35 day SMA | 71.96 | 71.95 | 71.93 |
| 50 day SMA | 71.92 | 71.91 | 71.9 |
| 100 day SMA | 71.12 | 71.09 | 71.05 |
| 150 day SMA | 69.88 | 69.83 | 69.78 |
| 200 day SMA | 68.56 | 68.53 | 68.5 |
Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
