Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLV
- QLV Experts view
- Tomorrow's Movement QLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 75.61 and 75.89
| Intraday Target 1 | 75.4 |
| Intraday Target 2 | 75.53 |
| Intraday Target 3 | 75.68 |
| Intraday Target 4 | 75.81 |
| Intraday Target 5 | 75.96 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.66 (0.25%) | 75.55 | 75.55 - 75.83 | 0.4976 times | Thu 11 June 2026 | 75.47 (0.44%) | 75.25 | 75.24 - 75.63 | 3.2234 times | Wed 10 June 2026 | 75.14 (-0.16%) | 75.57 | 75.14 - 75.69 | 1.2693 times | Tue 09 June 2026 | 75.26 (0.07%) | 75.28 | 74.77 - 75.28 | 0.6285 times | Mon 08 June 2026 | 75.21 (-0.38%) | 75.54 | 75.21 - 75.58 | 0.0814 times | Fri 05 June 2026 | 75.50 (-0.8%) | 76.18 | 75.50 - 76.24 | 0.5894 times | Thu 04 June 2026 | 76.11 (0.46%) | 75.99 | 75.96 - 76.11 | 0.1699 times | Wed 03 June 2026 | 75.76 (-0.54%) | 75.95 | 75.76 - 75.97 | 2.6315 times | Tue 02 June 2026 | 76.17 (0%) | 76.06 | 76.05 - 76.17 | 0.5615 times | Mon 01 June 2026 | 76.17 (0.13%) | 76.02 | 75.99 - 76.19 | 0.3475 times | Fri 29 May 2026 | 76.07 (0%) | 76.08 | 76.07 - 76.15 | 0.6533 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 75.22 and 76.28
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 75.01 |
| Weekly Target 3 | 75.42 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.66 (0.21%) | 75.54 | 74.77 - 75.83 | 0.825 times | Fri 05 June 2026 | 75.50 (-0.75%) | 76.02 | 75.50 - 76.24 | 0.6223 times | Fri 29 May 2026 | 76.07 (-0.47%) | 76.41 | 75.92 - 76.41 | 0.4736 times | Fri 22 May 2026 | 76.43 (1.23%) | 75.87 | 75.84 - 76.52 | 0.2148 times | Fri 15 May 2026 | 75.50 (1.18%) | 74.55 | 74.55 - 75.78 | 0.3863 times | Fri 08 May 2026 | 74.62 (0.24%) | 74.19 | 74.04 - 74.77 | 2.1284 times | Fri 01 May 2026 | 74.44 (0.55%) | 74.14 | 74.00 - 74.95 | 1.7823 times | Fri 24 April 2026 | 74.03 (-0.5%) | 74.30 | 73.56 - 74.50 | 2.6542 times | Fri 17 April 2026 | 74.40 (2.47%) | 72.52 | 72.43 - 74.48 | 0.6406 times | Fri 10 April 2026 | 72.61 (0.4%) | 72.42 | 72.17 - 73.42 | 0.2724 times | Thu 02 April 2026 | 72.32 (2.64%) | 70.94 | 70.79 - 72.32 | 0.3587 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 74.48 and 75.95
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 74.87 |
| Monthly Target 3 | 75.556666666667 |
| Monthly Target 4 | 76.34 |
| Monthly Target 5 | 77.03 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.66 (-0.54%) | 76.02 | 74.77 - 76.24 | 0.4043 times | Fri 29 May 2026 | 76.07 (1.98%) | 74.95 | 74.04 - 76.52 | 0.9436 times | Thu 30 April 2026 | 74.59 (3.76%) | 72.06 | 71.80 - 74.66 | 1.499 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.2732 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.6185 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.5893 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.4286 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.14 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.4038 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 0.6996 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.397 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLV are 73.06 and 79.12
| Yearly Target 1 | 68.15 |
| Yearly Target 2 | 71.91 |
| Yearly Target 3 | 74.213333333333 |
| Yearly Target 4 | 77.97 |
| Yearly Target 5 | 80.27 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.66 (5.01%) | 71.79 | 70.46 - 76.52 | 0.6588 times | Wed 31 December 2025 | 72.05 (10.42%) | 65.52 | 58.99 - 73.05 | 0.789 times | Tue 31 December 2024 | 65.25 (16.08%) | 56.28 | 55.82 - 68.20 | 1.3475 times | Fri 29 December 2023 | 56.21 (11.82%) | 50.36 | 48.76 - 56.44 | 1.3914 times | Fri 30 December 2022 | 50.27 (-11.53%) | 56.39 | 45.67 - 56.48 | 1.0581 times | Fri 31 December 2021 | 56.82 (24.74%) | 45.34 | 44.16 - 57.08 | 0.8731 times | Thu 31 December 2020 | 45.55 (8.09%) | 42.21 | 28.80 - 45.60 | 1.7776 times | Tue 31 December 2019 | 42.14 (0%) | 39.80 | 38.30 - 42.39 | 0.1046 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLV is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.57 and FlexsharesUs QLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 75.35 |
| 12 day DMA | 75.72 |
| 20 day DMA | 75.82 |
| 35 day DMA | 75.28 |
| 50 day DMA | 74.7 |
| 100 day DMA | 74.1 |
| 150 day DMA | 73.45 |
| 200 day DMA | 72.93 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 75.42 | 75.39 |
| 12 day EMA | 75.59 | 75.58 | 75.6 |
| 20 day EMA | 75.5 | 75.48 | 75.48 |
| 35 day EMA | 75.07 | 75.03 | 75 |
| 50 day EMA | 74.49 | 74.44 | 74.4 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.35 | 75.32 | 75.44 |
| 12 day SMA | 75.72 | 75.74 | 75.79 |
| 20 day SMA | 75.82 | 75.82 | 75.81 |
| 35 day SMA | 75.28 | 75.23 | 75.18 |
| 50 day SMA | 74.7 | 74.63 | 74.56 |
| 100 day SMA | 74.1 | 74.07 | 74.04 |
| 150 day SMA | 73.45 | 73.42 | 73.4 |
| 200 day SMA | 72.93 | 72.91 | 72.88 |
Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
