Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLV
- QLV Experts view
- Tomorrow's Movement QLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 71.82 and 72.24
| Intraday Target 1 | 71.75 |
| Intraday Target 2 | 71.89 |
| Intraday Target 3 | 72.17 |
| Intraday Target 4 | 72.31 |
| Intraday Target 5 | 72.59 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.03 (-1.1%) | 72.30 | 72.03 - 72.45 | 0.9547 times | Fri 16 January 2026 | 72.83 (0.01%) | 72.75 | 72.75 - 72.92 | 0.255 times | Thu 15 January 2026 | 72.82 (0.19%) | 72.91 | 72.81 - 72.98 | 1.2909 times | Wed 14 January 2026 | 72.68 (0.37%) | 72.60 | 72.50 - 72.83 | 0.3872 times | Tue 13 January 2026 | 72.41 (-0.51%) | 72.59 | 72.41 - 72.59 | 0.2107 times | Mon 12 January 2026 | 72.78 (0.26%) | 72.63 | 72.62 - 72.78 | 0.7414 times | Fri 09 January 2026 | 72.59 (0.15%) | 72.55 | 72.53 - 72.76 | 4.6669 times | Thu 08 January 2026 | 72.48 (0.33%) | 72.43 | 72.43 - 72.63 | 0.3353 times | Wed 07 January 2026 | 72.24 (-0.08%) | 72.55 | 72.24 - 72.55 | 0.7979 times | Tue 06 January 2026 | 72.30 (0.49%) | 72.11 | 72.11 - 72.30 | 0.36 times | Mon 05 January 2026 | 71.95 (0.29%) | 71.84 | 71.78 - 71.99 | 1.0759 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 71.82 and 72.24
| Weekly Target 1 | 71.75 |
| Weekly Target 2 | 71.89 |
| Weekly Target 3 | 72.17 |
| Weekly Target 4 | 72.31 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.03 (-1.1%) | 72.30 | 72.03 - 72.45 | 0.1278 times | Fri 16 January 2026 | 72.83 (0.33%) | 72.63 | 72.41 - 72.98 | 0.3863 times | Fri 09 January 2026 | 72.59 (1.18%) | 71.84 | 71.78 - 72.76 | 0.9688 times | Fri 02 January 2026 | 71.74 (-1.29%) | 72.56 | 71.55 - 72.64 | 0.5311 times | Fri 26 December 2025 | 72.68 (1.06%) | 72.14 | 72.11 - 72.86 | 1.4601 times | Fri 19 December 2025 | 71.92 (-0.64%) | 72.52 | 71.74 - 72.52 | 0.7728 times | Fri 12 December 2025 | 72.38 (-0.08%) | 72.35 | 71.84 - 72.60 | 2.7387 times | Fri 05 December 2025 | 72.44 (-0.84%) | 72.90 | 72.34 - 72.90 | 0.1984 times | Fri 28 November 2025 | 73.05 (2.11%) | 71.58 | 71.58 - 73.05 | 2.3518 times | Fri 21 November 2025 | 71.54 (-0.74%) | 72.05 | 70.84 - 72.13 | 0.4643 times | Fri 14 November 2025 | 72.07 (1.59%) | 71.44 | 71.44 - 72.60 | 1.4366 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 71.79 and 73.22
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 72.186666666667 |
| Monthly Target 4 | 72.82 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.03 (-0.03%) | 71.79 | 71.55 - 72.98 | 0.596 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 2.1618 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.7251 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.6111 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 1.0587 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.648 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.4774 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 0.868 times | Fri 30 May 2025 | 67.08 (3.26%) | 64.94 | 64.75 - 67.33 | 0.3659 times | Wed 30 April 2025 | 64.96 (-1.46%) | 65.59 | 58.99 - 66.04 | 1.488 times | Mon 31 March 2025 | 65.92 (-2.21%) | 67.47 | 64.49 - 67.69 | 0.9914 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLV are 71.79 and 73.22
| Yearly Target 1 | 70.76 |
| Yearly Target 2 | 71.39 |
| Yearly Target 3 | 72.186666666667 |
| Yearly Target 4 | 72.82 |
| Yearly Target 5 | 73.62 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.03 (-0.03%) | 71.79 | 71.55 - 72.98 | 0.0436 times | Wed 31 December 2025 | 72.05 (10.42%) | 65.52 | 58.99 - 73.05 | 0.8483 times | Tue 31 December 2024 | 65.25 (16.08%) | 56.28 | 55.82 - 68.20 | 1.4424 times | Fri 29 December 2023 | 56.21 (11.82%) | 50.36 | 48.76 - 56.44 | 1.5272 times | Fri 30 December 2022 | 50.27 (-11.53%) | 56.39 | 45.67 - 56.48 | 1.1794 times | Fri 31 December 2021 | 56.82 (24.74%) | 45.34 | 44.16 - 57.08 | 0.9583 times | Thu 31 December 2020 | 45.55 (8.09%) | 42.21 | 28.80 - 45.60 | 1.8897 times | Tue 31 December 2019 | 42.14 (0%) | 39.80 | 38.30 - 42.39 | 0.1111 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.62
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 73 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.54 and FlexsharesUs QLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 72.4 |
| 20 day DMA | 72.41 |
| 35 day DMA | 72.36 |
| 50 day DMA | 72.19 |
| 100 day DMA | 71.78 |
| 150 day DMA | 70.78 |
| 200 day DMA | 69.32 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 72.7 | 72.64 |
| 12 day EMA | 72.46 | 72.54 | 72.49 |
| 20 day EMA | 72.4 | 72.44 | 72.4 |
| 35 day EMA | 72.28 | 72.3 | 72.27 |
| 50 day EMA | 72.15 | 72.16 | 72.13 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 72.7 | 72.66 |
| 12 day SMA | 72.4 | 72.41 | 72.38 |
| 20 day SMA | 72.41 | 72.41 | 72.36 |
| 35 day SMA | 72.36 | 72.39 | 72.38 |
| 50 day SMA | 72.19 | 72.17 | 72.13 |
| 100 day SMA | 71.78 | 71.77 | 71.74 |
| 150 day SMA | 70.78 | 70.75 | 70.71 |
| 200 day SMA | 69.32 | 69.28 | 69.25 |
Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
