Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLV
- QLV Experts view
- Tomorrow's Movement QLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 78.73 and 78.81
| Intraday Target 1 | 78.66 |
| Intraday Target 2 | 78.72 |
| Intraday Target 3 | 78.743333333333 |
| Intraday Target 4 | 78.8 |
| Intraday Target 5 | 78.82 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.77 (0.54%) | 78.70 | 78.69 - 78.77 | 0.4167 times | Thu 01 October 2026 | 78.35 (-0.03%) | 78.33 | 78.17 - 78.48 | 0.5628 times | Wed 30 September 2026 | 78.37 (-0.11%) | 78.88 | 78.37 - 78.90 | 0.6466 times | Tue 29 September 2026 | 78.46 (-0.32%) | 78.49 | 78.28 - 78.49 | 1.6955 times | Mon 28 September 2026 | 78.71 (-0.15%) | 78.67 | 78.64 - 78.89 | 1.753 times | Fri 25 September 2026 | 78.83 (0.36%) | 78.61 | 78.46 - 78.85 | 0.8757 times | Thu 24 September 2026 | 78.55 (-0.13%) | 78.59 | 78.54 - 78.83 | 1.4902 times | Wed 23 September 2026 | 78.65 (-0.53%) | 79.15 | 78.56 - 79.15 | 1.4225 times | Tue 22 September 2026 | 79.07 (-0.49%) | 79.20 | 79.07 - 79.22 | 0.6466 times | Mon 21 September 2026 | 79.46 (0.57%) | 79.22 | 79.21 - 79.47 | 0.4903 times | Fri 18 September 2026 | 79.01 (-0.62%) | 79.37 | 78.87 - 79.37 | 2.0404 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 78.47 and 79.2
| Weekly Target 1 | 77.88 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 78.613333333333 |
| Weekly Target 4 | 79.06 |
| Weekly Target 5 | 79.34 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.77 (-0.08%) | 78.67 | 78.17 - 78.90 | 0.992 times | Fri 25 September 2026 | 78.83 (-0.23%) | 79.22 | 78.46 - 79.47 | 0.9627 times | Fri 18 September 2026 | 79.01 (-0.44%) | 79.63 | 78.79 - 79.95 | 2.1885 times | Fri 11 September 2026 | 79.36 (-0.78%) | 79.69 | 78.74 - 79.69 | 0.2921 times | Fri 04 September 2026 | 79.98 (-0.01%) | 79.85 | 79.60 - 80.56 | 1.1856 times | Fri 28 August 2026 | 79.99 (0.01%) | 80.22 | 79.92 - 80.30 | 0.6881 times | Fri 21 August 2026 | 79.98 (0.11%) | 79.70 | 79.48 - 80.63 | 1.1156 times | Fri 14 August 2026 | 79.89 (0.15%) | 79.91 | 79.39 - 80.07 | 0.7908 times | Fri 07 August 2026 | 79.77 (2.31%) | 78.22 | 78.05 - 79.77 | 0.8353 times | Fri 31 July 2026 | 77.97 (0.76%) | 77.77 | 77.29 - 78.46 | 0.9492 times | Fri 24 July 2026 | 77.38 (0.29%) | 77.33 | 76.68 - 77.57 | 0.4021 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 78.47 and 79.07
| Monthly Target 1 | 77.97 |
| Monthly Target 2 | 78.37 |
| Monthly Target 3 | 78.57 |
| Monthly Target 4 | 78.97 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.77 (0.51%) | 78.33 | 78.17 - 78.77 | 0.0333 times | Wed 30 September 2026 | 78.37 (-1.88%) | 79.87 | 78.28 - 80.56 | 0.9338 times | Mon 31 August 2026 | 79.87 (2.44%) | 78.22 | 78.05 - 80.63 | 0.6075 times | Fri 31 July 2026 | 77.97 (3.13%) | 75.70 | 75.70 - 78.46 | 0.5502 times | Tue 30 June 2026 | 75.60 (-0.62%) | 76.02 | 74.00 - 76.24 | 0.8252 times | Fri 29 May 2026 | 76.07 (1.98%) | 74.95 | 74.04 - 76.52 | 1.1231 times | Thu 30 April 2026 | 74.59 (3.76%) | 72.06 | 71.80 - 74.66 | 1.7841 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.7054 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.7361 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.7014 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.7002 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLV are 74.62 and 84.79
| Yearly Target 1 | 66.45 |
| Yearly Target 2 | 72.61 |
| Yearly Target 3 | 76.62 |
| Yearly Target 4 | 82.78 |
| Yearly Target 5 | 86.79 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.77 (9.33%) | 71.79 | 70.46 - 80.63 | 0.8518 times | Wed 31 December 2025 | 72.05 (10.42%) | 65.52 | 58.99 - 73.05 | 0.7682 times | Tue 31 December 2024 | 65.25 (16.08%) | 56.28 | 55.82 - 68.20 | 1.312 times | Fri 29 December 2023 | 56.21 (11.82%) | 50.36 | 48.76 - 56.44 | 1.3548 times | Fri 30 December 2022 | 50.27 (-11.53%) | 56.39 | 45.67 - 56.48 | 1.0303 times | Fri 31 December 2021 | 56.82 (24.74%) | 45.34 | 44.16 - 57.08 | 0.8501 times | Thu 31 December 2020 | 45.55 (8.09%) | 42.21 | 28.80 - 45.60 | 1.7309 times | Tue 31 December 2019 | 42.14 (0%) | 39.80 | 38.30 - 42.39 | 0.1018 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLV is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 79, while middle bands are at 79 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.67 and FlexsharesUs QLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 78.81 |
| 20 day DMA | 79.03 |
| 35 day DMA | 79.44 |
| 50 day DMA | 79.25 |
| 100 day DMA | 77.59 |
| 150 day DMA | 76.2 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 78.5 | 78.58 |
| 12 day EMA | 78.78 | 78.78 | 78.86 |
| 20 day EMA | 78.95 | 78.97 | 79.03 |
| 35 day EMA | 78.96 | 78.97 | 79.01 |
| 50 day EMA | 78.99 | 79 | 79.03 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.54 | 78.58 |
| 12 day SMA | 78.81 | 78.84 | 78.94 |
| 20 day SMA | 79.03 | 79.12 | 79.19 |
| 35 day SMA | 79.44 | 79.48 | 79.51 |
| 50 day SMA | 79.25 | 79.21 | 79.18 |
| 100 day SMA | 77.59 | 77.55 | 77.51 |
| 150 day SMA | 76.2 | 76.17 | 76.15 |
| 200 day SMA | 75.45 | 75.42 | 75.39 |
Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
