Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLV
- QLV Experts view
- Tomorrow's Movement QLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 75.93 and 76.1
| Intraday Target 1 | 75.78 |
| Intraday Target 2 | 75.9 |
| Intraday Target 3 | 75.953333333333 |
| Intraday Target 4 | 76.07 |
| Intraday Target 5 | 76.12 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 76.01 (0.12%) | 75.84 | 75.84 - 76.01 | 0.2912 times | Tue 19 May 2026 | 75.92 (0.05%) | 75.85 | 75.85 - 76.12 | 0.2754 times | Mon 18 May 2026 | 75.88 (0.5%) | 75.87 | 75.87 - 75.92 | 0.1851 times | Fri 15 May 2026 | 75.50 (-0.28%) | 75.63 | 75.48 - 75.66 | 0.3913 times | Thu 14 May 2026 | 75.71 (0.49%) | 75.78 | 75.71 - 75.78 | 1.0946 times | Wed 13 May 2026 | 75.34 (0.43%) | 75.23 | 75.23 - 75.34 | 0.1895 times | Tue 12 May 2026 | 75.02 (0.51%) | 74.80 | 74.80 - 75.02 | 4.7976 times | Mon 11 May 2026 | 74.64 (0.03%) | 74.55 | 74.55 - 74.76 | 1.8279 times | Fri 08 May 2026 | 74.62 (0%) | 74.74 | 74.62 - 74.77 | 0.4737 times | Thu 07 May 2026 | 74.62 (0.05%) | 74.67 | 74.58 - 74.74 | 0.4737 times | Wed 06 May 2026 | 74.58 (0.28%) | 74.48 | 74.38 - 74.69 | 0.8366 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 75.93 and 76.21
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 75.99 |
| Weekly Target 4 | 76.14 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 76.01 (0.68%) | 75.87 | 75.84 - 76.12 | 0.0237 times | Fri 15 May 2026 | 75.50 (1.18%) | 74.55 | 74.55 - 75.78 | 0.2615 times | Fri 08 May 2026 | 74.62 (0.24%) | 74.19 | 74.04 - 74.77 | 1.4406 times | Fri 01 May 2026 | 74.44 (0.55%) | 74.14 | 74.00 - 74.95 | 1.2064 times | Fri 24 April 2026 | 74.03 (-0.5%) | 74.30 | 73.56 - 74.50 | 1.7965 times | Fri 17 April 2026 | 74.40 (2.47%) | 72.52 | 72.43 - 74.48 | 0.4336 times | Fri 10 April 2026 | 72.61 (0.4%) | 72.42 | 72.17 - 73.42 | 0.1844 times | Thu 02 April 2026 | 72.32 (2.64%) | 70.94 | 70.79 - 72.32 | 0.2428 times | Fri 27 March 2026 | 70.46 (-0.69%) | 71.72 | 70.46 - 71.89 | 2.7031 times | Fri 20 March 2026 | 70.95 (-3.01%) | 73.66 | 70.85 - 73.87 | 1.7075 times | Fri 13 March 2026 | 73.15 (-1.52%) | 73.91 | 73.09 - 74.62 | 0.6953 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 75.03 and 77.11
| Monthly Target 1 | 73.31 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 75.39 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 76.01 (1.9%) | 74.95 | 74.04 - 76.12 | 0.7758 times | Thu 30 April 2026 | 74.59 (3.76%) | 72.06 | 71.80 - 74.66 | 1.528 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.3172 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.6305 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.6007 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.4562 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.1621 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.4116 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 0.7132 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.4047 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.3216 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLV are 73.24 and 78.9
| Yearly Target 1 | 68.54 |
| Yearly Target 2 | 72.27 |
| Yearly Target 3 | 74.196666666667 |
| Yearly Target 4 | 77.93 |
| Yearly Target 5 | 79.86 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 76.01 (5.5%) | 71.79 | 70.46 - 76.12 | 0.6023 times | Wed 31 December 2025 | 72.05 (10.42%) | 65.52 | 58.99 - 73.05 | 0.795 times | Tue 31 December 2024 | 65.25 (16.08%) | 56.28 | 55.82 - 68.20 | 1.3578 times | Fri 29 December 2023 | 56.21 (11.82%) | 50.36 | 48.76 - 56.44 | 1.4021 times | Fri 30 December 2022 | 50.27 (-11.53%) | 56.39 | 45.67 - 56.48 | 1.0663 times | Fri 31 December 2021 | 56.82 (24.74%) | 45.34 | 44.16 - 57.08 | 0.8798 times | Thu 31 December 2020 | 45.55 (8.09%) | 42.21 | 28.80 - 45.60 | 1.7913 times | Tue 31 December 2019 | 42.14 (0%) | 39.80 | 38.30 - 42.39 | 0.1054 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLV is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexsharesUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.08 and FlexsharesUs QLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 75.8 |
| 12 day DMA | 75.18 |
| 20 day DMA | 74.79 |
| 35 day DMA | 74.11 |
| 50 day DMA | 73.54 |
| 100 day DMA | 73.56 |
| 150 day DMA | 73.02 |
| 200 day DMA | 72.44 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 75.63 | 75.49 |
| 12 day EMA | 75.3 | 75.17 | 75.03 |
| 20 day EMA | 74.92 | 74.8 | 74.68 |
| 35 day EMA | 74.36 | 74.26 | 74.16 |
| 50 day EMA | 73.86 | 73.77 | 73.68 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.8 | 75.67 | 75.49 |
| 12 day SMA | 75.18 | 75.03 | 74.91 |
| 20 day SMA | 74.79 | 74.68 | 74.56 |
| 35 day SMA | 74.11 | 73.99 | 73.85 |
| 50 day SMA | 73.54 | 73.5 | 73.47 |
| 100 day SMA | 73.56 | 73.52 | 73.49 |
| 150 day SMA | 73.02 | 72.99 | 72.96 |
| 200 day SMA | 72.44 | 72.4 | 72.37 |
Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
