ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesUs

Strong intraday Stock price targets for FlexsharesUs are 73.07 and 73.55

Intraday Target 172.67
Intraday Target 272.99
Intraday Target 373.15
Intraday Target 473.47
Intraday Target 573.63

Daily price and volume Flexshares Us

Date Closing Open Range Volume
Tue 14 April 2026 73.31 (0.53%) 72.93 72.83 - 73.31 1.0962 times
Mon 13 April 2026 72.92 (0.43%) 72.52 72.43 - 72.92 1.851 times
Fri 10 April 2026 72.61 (-0.98%) 73.32 72.57 - 73.32 1.2512 times
Thu 09 April 2026 73.33 (0.14%) 73.11 73.08 - 73.42 0.5159 times
Wed 08 April 2026 73.23 (1.16%) 73.09 73.09 - 73.23 0.0519 times
Tue 07 April 2026 72.39 (-0.23%) 72.33 72.17 - 72.39 1.1244 times
Mon 06 April 2026 72.56 (0.33%) 72.42 72.41 - 72.56 0.2624 times
Thu 02 April 2026 72.32 (0.4%) 71.83 71.80 - 72.32 1.6512 times
Wed 01 April 2026 72.03 (0.19%) 72.06 71.90 - 72.11 0.6043 times
Tue 31 March 2026 71.89 (1.55%) 71.40 71.25 - 71.89 1.5915 times
Mon 30 March 2026 70.79 (0.47%) 70.94 70.79 - 71.19 0.3743 times

 Daily chart FlexsharesUs

Weekly price and charts FlexsharesUs

Strong weekly Stock price targets for FlexsharesUs QLV are 72.87 and 73.75

Weekly Target 172.14
Weekly Target 272.72
Weekly Target 373.016666666667
Weekly Target 473.6
Weekly Target 573.9

Weekly price and volumes for Flexshares Us

Date Closing Open Range Volume
Tue 14 April 2026 73.31 (0.96%) 72.52 72.43 - 73.31 0.258 times
Fri 10 April 2026 72.61 (0.4%) 72.42 72.17 - 73.42 0.2806 times
Thu 02 April 2026 72.32 (2.64%) 70.94 70.79 - 72.32 0.3695 times
Fri 27 March 2026 70.46 (-0.69%) 71.72 70.46 - 71.89 4.1147 times
Fri 20 March 2026 70.95 (-3.01%) 73.66 70.85 - 73.87 2.5992 times
Fri 13 March 2026 73.15 (-1.52%) 73.91 73.09 - 74.62 1.0585 times
Fri 06 March 2026 74.28 (-1.04%) 75.12 73.94 - 75.54 0.4401 times
Fri 27 February 2026 75.06 (0.85%) 74.41 74.19 - 75.06 0.3959 times
Fri 20 February 2026 74.43 (0.39%) 74.11 73.75 - 74.43 0.3199 times
Fri 13 February 2026 74.14 (0%) 74.40 74.02 - 74.54 0.1635 times
Fri 13 February 2026 74.14 (-0.72%) 74.59 73.99 - 74.90 0.472 times

 weekly chart FlexsharesUs

Monthly price and charts FlexsharesUs

Strong monthly Stock price targets for FlexsharesUs QLV are 72.56 and 74.18

Monthly Target 171.22
Monthly Target 272.27
Monthly Target 372.843333333333
Monthly Target 473.89
Monthly Target 574.46

Monthly price and volumes Flexshares Us

Date Closing Open Range Volume
Tue 14 April 2026 73.31 (1.98%) 72.06 71.80 - 73.42 0.2452 times
Tue 31 March 2026 71.89 (-4.22%) 75.12 70.46 - 75.54 2.7925 times
Fri 27 February 2026 75.06 (2.26%) 73.42 73.42 - 75.06 0.8138 times
Fri 30 January 2026 73.40 (1.87%) 71.79 71.55 - 73.71 0.7239 times
Wed 31 December 2025 72.05 (-1.37%) 72.90 71.74 - 72.90 1.755 times
Fri 28 November 2025 73.05 (2.35%) 71.06 70.59 - 73.05 1.4005 times
Fri 31 October 2025 71.37 (-0.79%) 71.73 71.07 - 72.55 0.4961 times
Tue 30 September 2025 71.94 (1.87%) 70.41 70.19 - 71.94 0.8595 times
Fri 29 August 2025 70.62 (3%) 68.20 68.13 - 71.06 0.5261 times
Thu 31 July 2025 68.56 (0.68%) 68.10 67.98 - 69.48 0.3875 times
Mon 30 June 2025 68.10 (1.52%) 67.10 66.34 - 68.10 0.7046 times

 monthly chart FlexsharesUs

Yearly price and charts FlexsharesUs

Strong yearly Stock price targets for FlexsharesUs QLV are 71.89 and 76.97

Yearly Target 168.02
Yearly Target 270.67
Yearly Target 373.103333333333
Yearly Target 475.75
Yearly Target 578.18

Yearly price and volumes Flexshares Us

Date Closing Open Range Volume
Tue 14 April 2026 73.31 (1.75%) 71.79 70.46 - 75.54 0.394 times
Wed 31 December 2025 72.05 (10.42%) 65.52 58.99 - 73.05 0.8109 times
Tue 31 December 2024 65.25 (16.08%) 56.28 55.82 - 68.20 1.3789 times
Fri 29 December 2023 56.21 (11.82%) 50.36 48.76 - 56.44 1.4599 times
Fri 30 December 2022 50.27 (-11.53%) 56.39 45.67 - 56.48 1.1275 times
Fri 31 December 2021 56.82 (24.74%) 45.34 44.16 - 57.08 0.9161 times
Thu 31 December 2020 45.55 (8.09%) 42.21 28.80 - 45.60 1.8064 times
Tue 31 December 2019 42.14 (0%) 39.80 38.30 - 42.39 0.1063 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of FlexsharesUs

Tomorrow's movement Prediction of Flexshares Us QLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.56 and FlexsharesUs QLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.

FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Us QLV

DMA (daily moving average) of Flexshares Us QLV

DMA period DMA value
5 day DMA 73.08
12 day DMA 72.32
20 day DMA 72.16
35 day DMA 73.13
50 day DMA 73.46
100 day DMA 72.94
150 day DMA 72.48
200 day DMA 71.69

EMA (exponential moving average) of Flexshares Us QLV

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9672.7972.73
12 day EMA72.6572.5372.46
20 day EMA72.6672.5972.55
35 day EMA72.972.8872.88
50 day EMA73.4373.4473.46

SMA (simple moving average) of Flexshares Us QLV

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0872.972.82
12 day SMA72.3272.1572.03
20 day SMA72.1672.1572.18
35 day SMA73.1373.1673.2
50 day SMA73.4673.4673.48
100 day SMA72.9472.9372.92
150 day SMA72.4872.4672.45
200 day SMA71.6971.6671.63

Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top