ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesUs

Strong intraday Stock price targets for FlexsharesUs are 71.87 and 72.08

Intraday Target 171.7
Intraday Target 271.82
Intraday Target 371.906666666667
Intraday Target 472.03
Intraday Target 572.12

Daily price and volume Flexshares Us

Date Closing Open Range Volume
Mon 05 January 2026 71.95 (0.29%) 71.84 71.78 - 71.99 0.5764 times
Fri 02 January 2026 71.74 (-0.43%) 71.79 71.55 - 71.83 0.2785 times
Wed 31 December 2025 72.05 (-0.68%) 72.47 72.03 - 72.47 0.3886 times
Tue 30 December 2025 72.54 (-0.04%) 72.43 72.43 - 72.60 1.2 times
Mon 29 December 2025 72.57 (-0.15%) 72.56 72.55 - 72.64 0.2583 times
Fri 26 December 2025 72.68 (-0.11%) 72.86 72.67 - 72.86 0.1641 times
Wed 24 December 2025 72.76 (0.37%) 72.71 72.68 - 72.76 0.1554 times
Tue 23 December 2025 72.49 (0.32%) 72.11 72.11 - 72.53 2.5176 times
Mon 22 December 2025 72.26 (0.47%) 72.14 72.14 - 72.31 3.0055 times
Fri 19 December 2025 71.92 (-0.14%) 71.79 71.74 - 72.06 1.4556 times
Thu 18 December 2025 72.02 (0.13%) 72.31 72.00 - 72.31 0.1943 times

 Daily chart FlexsharesUs

Weekly price and charts FlexsharesUs

Strong weekly Stock price targets for FlexsharesUs QLV are 71.87 and 72.08

Weekly Target 171.7
Weekly Target 271.82
Weekly Target 371.906666666667
Weekly Target 472.03
Weekly Target 572.12

Weekly price and volumes for Flexshares Us

Date Closing Open Range Volume
Mon 05 January 2026 71.95 (0.29%) 71.84 71.78 - 71.99 0.1393 times
Fri 02 January 2026 71.74 (-1.29%) 72.56 71.55 - 72.64 0.5137 times
Fri 26 December 2025 72.68 (1.06%) 72.14 72.11 - 72.86 1.4122 times
Fri 19 December 2025 71.92 (-0.64%) 72.52 71.74 - 72.52 0.7475 times
Fri 12 December 2025 72.38 (-0.08%) 72.35 71.84 - 72.60 2.6489 times
Fri 05 December 2025 72.44 (-0.84%) 72.90 72.34 - 72.90 0.1919 times
Fri 28 November 2025 73.05 (2.11%) 71.58 71.58 - 73.05 2.2746 times
Fri 21 November 2025 71.54 (-0.74%) 72.05 70.84 - 72.13 0.4491 times
Fri 14 November 2025 72.07 (1.59%) 71.44 71.44 - 72.60 1.3895 times
Fri 07 November 2025 70.94 (-0.6%) 71.06 70.59 - 71.45 0.2334 times
Fri 31 October 2025 71.37 (-1.04%) 72.44 71.27 - 72.54 0.386 times

 weekly chart FlexsharesUs

Monthly price and charts FlexsharesUs

Strong monthly Stock price targets for FlexsharesUs QLV are 71.75 and 72.19

Monthly Target 171.39
Monthly Target 271.67
Monthly Target 371.83
Monthly Target 472.11
Monthly Target 572.27

Monthly price and volumes Flexshares Us

Date Closing Open Range Volume
Mon 05 January 2026 71.95 (-0.14%) 71.79 71.55 - 71.99 0.0865 times
Wed 31 December 2025 72.05 (-1.37%) 72.90 71.74 - 72.90 2.2789 times
Fri 28 November 2025 73.05 (2.35%) 71.06 70.59 - 73.05 1.8186 times
Fri 31 October 2025 71.37 (-0.79%) 71.73 71.07 - 72.55 0.6442 times
Tue 30 September 2025 71.94 (1.87%) 70.41 70.19 - 71.94 1.1161 times
Fri 29 August 2025 70.62 (3%) 68.20 68.13 - 71.06 0.6831 times
Thu 31 July 2025 68.56 (0.68%) 68.10 67.98 - 69.48 0.5032 times
Mon 30 June 2025 68.10 (1.52%) 67.10 66.34 - 68.10 0.915 times
Fri 30 May 2025 67.08 (3.26%) 64.94 64.75 - 67.33 0.3858 times
Wed 30 April 2025 64.96 (-1.46%) 65.59 58.99 - 66.04 1.5686 times
Mon 31 March 2025 65.92 (-2.21%) 67.47 64.49 - 67.69 1.0451 times

 monthly chart FlexsharesUs

Yearly price and charts FlexsharesUs

Strong yearly Stock price targets for FlexsharesUs QLV are 71.75 and 72.19

Yearly Target 171.39
Yearly Target 271.67
Yearly Target 371.83
Yearly Target 472.11
Yearly Target 572.27

Yearly price and volumes Flexshares Us

Date Closing Open Range Volume
Mon 05 January 2026 71.95 (-0.14%) 71.79 71.55 - 71.99 0.006 times
Wed 31 December 2025 72.05 (10.42%) 65.52 58.99 - 73.05 0.8523 times
Tue 31 December 2024 65.25 (16.08%) 56.28 55.82 - 68.20 1.4492 times
Fri 29 December 2023 56.21 (11.82%) 50.36 48.76 - 56.44 1.5344 times
Fri 30 December 2022 50.27 (-11.53%) 56.39 45.67 - 56.48 1.185 times
Fri 31 December 2021 56.82 (24.74%) 45.34 44.16 - 57.08 0.9628 times
Thu 31 December 2020 45.55 (8.09%) 42.21 28.80 - 45.60 1.8986 times
Tue 31 December 2019 42.14 (0%) 39.80 38.30 - 42.39 0.1117 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of FlexsharesUs

Tomorrow's movement Prediction of Flexshares Us QLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Us QLV is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 45 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 72, while middle bands are at 72 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesUs (QLV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.

FlexsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.28 and FlexsharesUs QLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.

FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Us QLV

DMA (daily moving average) of Flexshares Us QLV

DMA period DMA value
5 day DMA 72.17
12 day DMA 72.24
20 day DMA 72.24
35 day DMA 72.16
50 day DMA 72.04
100 day DMA 71.56
150 day DMA 70.43
200 day DMA 68.98

EMA (exponential moving average) of Flexshares Us QLV

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0972.1672.37
12 day EMA72.2172.2672.35
20 day EMA72.2172.2472.29
35 day EMA72.1272.1372.15
50 day EMA72.0272.0272.03

SMA (simple moving average) of Flexshares Us QLV

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1772.3272.52
12 day SMA72.2472.2572.31
20 day SMA72.2472.2672.3
35 day SMA72.1672.1872.2
50 day SMA72.0472.0472.05
100 day SMA71.5671.5471.51
150 day SMA70.4370.470.37
200 day SMA68.9868.9568.92

Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top