Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLV
- QLV Experts view
- Tomorrow's Movement QLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 74.09 and 74.28
| Intraday Target 1 | 74.03 |
| Intraday Target 2 | 74.14 |
| Intraday Target 3 | 74.223333333333 |
| Intraday Target 4 | 74.33 |
| Intraday Target 5 | 74.41 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 74.24 (0.2%) | 74.25 | 74.12 - 74.31 | 0.6107 times | Tue 17 February 2026 | 74.09 (-0.07%) | 74.11 | 73.75 - 74.24 | 0.5187 times | Fri 13 February 2026 | 74.14 (0%) | 74.40 | 74.02 - 74.54 | 1.0811 times | Fri 13 February 2026 | 74.14 (0.2%) | 74.40 | 74.02 - 74.54 | 1.0711 times | Thu 12 February 2026 | 73.99 (-1.07%) | 74.81 | 73.99 - 74.90 | 0.4355 times | Wed 11 February 2026 | 74.79 (0.17%) | 74.80 | 74.78 - 74.88 | 0.3664 times | Tue 10 February 2026 | 74.66 (0.05%) | 74.82 | 74.61 - 74.88 | 0.5866 times | Mon 09 February 2026 | 74.62 (-0.08%) | 74.59 | 74.55 - 74.67 | 0.6607 times | Fri 06 February 2026 | 74.68 (1.16%) | 74.54 | 74.49 - 74.68 | 0.4706 times | Thu 05 February 2026 | 73.82 (-0.42%) | 74.03 | 73.70 - 74.05 | 4.1987 times | Wed 04 February 2026 | 74.13 (0.64%) | 73.95 | 73.95 - 74.25 | 0.7332 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 74 and 74.56
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 73.89 |
| Weekly Target 3 | 74.1 |
| Weekly Target 4 | 74.45 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 74.24 (0.13%) | 74.11 | 73.75 - 74.31 | 0.291 times | Fri 13 February 2026 | 74.14 (0%) | 74.40 | 74.02 - 74.54 | 0.2786 times | Fri 13 February 2026 | 74.14 (-0.72%) | 74.59 | 73.99 - 74.90 | 0.8041 times | Fri 06 February 2026 | 74.68 (1.74%) | 73.42 | 73.42 - 74.68 | 1.8603 times | Fri 30 January 2026 | 73.40 (0.45%) | 73.54 | 73.07 - 73.71 | 0.863 times | Fri 23 January 2026 | 73.07 (0.33%) | 72.30 | 72.03 - 73.09 | 0.569 times | Fri 16 January 2026 | 72.83 (0.33%) | 72.63 | 72.41 - 72.98 | 0.6157 times | Fri 09 January 2026 | 72.59 (1.18%) | 71.84 | 71.78 - 72.76 | 1.5442 times | Fri 02 January 2026 | 71.74 (-1.29%) | 72.56 | 71.55 - 72.64 | 0.8466 times | Fri 26 December 2025 | 72.68 (1.06%) | 72.14 | 72.11 - 72.86 | 2.3273 times | Fri 19 December 2025 | 71.92 (-0.64%) | 72.52 | 71.74 - 72.52 | 1.2319 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 73.83 and 75.31
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 73.47 |
| Monthly Target 3 | 74.186666666667 |
| Monthly Target 4 | 74.95 |
| Monthly Target 5 | 75.67 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 74.24 (1.14%) | 73.42 | 73.42 - 74.90 | 0.8124 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.9302 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 2.255 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.7995 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.6374 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 1.1043 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.676 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.498 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 0.9054 times | Fri 30 May 2025 | 67.08 (3.26%) | 64.94 | 64.75 - 67.33 | 0.3817 times | Wed 30 April 2025 | 64.96 (-1.46%) | 65.59 | 58.99 - 66.04 | 1.5522 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLV are 72.9 and 76.25
| Yearly Target 1 | 70.21 |
| Yearly Target 2 | 72.23 |
| Yearly Target 3 | 73.563333333333 |
| Yearly Target 4 | 75.58 |
| Yearly Target 5 | 76.91 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 74.24 (3.04%) | 71.79 | 71.55 - 74.90 | 0.121 times | Wed 31 December 2025 | 72.05 (10.42%) | 65.52 | 58.99 - 73.05 | 0.84 times | Tue 31 December 2024 | 65.25 (16.08%) | 56.28 | 55.82 - 68.20 | 1.4284 times | Fri 29 December 2023 | 56.21 (11.82%) | 50.36 | 48.76 - 56.44 | 1.5123 times | Fri 30 December 2022 | 50.27 (-11.53%) | 56.39 | 45.67 - 56.48 | 1.168 times | Fri 31 December 2021 | 56.82 (24.74%) | 45.34 | 44.16 - 57.08 | 0.949 times | Thu 31 December 2020 | 45.55 (8.09%) | 42.21 | 28.80 - 45.60 | 1.8713 times | Tue 31 December 2019 | 42.14 (0%) | 39.80 | 38.30 - 42.39 | 0.1101 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLV is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and FlexsharesUs QLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 74.12 |
| 12 day DMA | 74.25 |
| 20 day DMA | 73.93 |
| 35 day DMA | 73.27 |
| 50 day DMA | 72.97 |
| 100 day DMA | 72.41 |
| 150 day DMA | 71.62 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.2 | 74.18 | 74.23 |
| 12 day EMA | 74.11 | 74.09 | 74.09 |
| 20 day EMA | 73.89 | 73.85 | 73.82 |
| 35 day EMA | 73.5 | 73.46 | 73.42 |
| 50 day EMA | 73.04 | 72.99 | 72.95 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.12 | 74.23 | 74.34 |
| 12 day SMA | 74.25 | 74.22 | 74.16 |
| 20 day SMA | 73.93 | 73.84 | 73.74 |
| 35 day SMA | 73.27 | 73.23 | 73.19 |
| 50 day SMA | 72.97 | 72.94 | 72.9 |
| 100 day SMA | 72.41 | 72.38 | 72.35 |
| 150 day SMA | 71.62 | 71.58 | 71.54 |
| 200 day SMA | 70.47 | 70.43 | 70.38 |
Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
