Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLV
- QLV Experts view
- Tomorrow's Movement QLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 72.32 and 72.5
| Intraday Target 1 | 72.29 |
| Intraday Target 2 | 72.35 |
| Intraday Target 3 | 72.47 |
| Intraday Target 4 | 72.53 |
| Intraday Target 5 | 72.65 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 72.41 (-0.51%) | 72.59 | 72.41 - 72.59 | 0.1805 times | Mon 12 January 2026 | 72.78 (0.26%) | 72.63 | 72.62 - 72.78 | 0.6351 times | Fri 09 January 2026 | 72.59 (0.15%) | 72.55 | 72.53 - 72.76 | 3.998 times | Thu 08 January 2026 | 72.48 (0.33%) | 72.43 | 72.43 - 72.63 | 0.2873 times | Wed 07 January 2026 | 72.24 (-0.08%) | 72.55 | 72.24 - 72.55 | 0.6835 times | Tue 06 January 2026 | 72.30 (0.49%) | 72.11 | 72.11 - 72.30 | 0.3084 times | Mon 05 January 2026 | 71.95 (0.29%) | 71.84 | 71.78 - 71.99 | 0.9217 times | Fri 02 January 2026 | 71.74 (-0.43%) | 71.79 | 71.55 - 71.83 | 0.4453 times | Wed 31 December 2025 | 72.05 (-0.68%) | 72.47 | 72.03 - 72.47 | 0.6214 times | Tue 30 December 2025 | 72.54 (-0.04%) | 72.43 | 72.43 - 72.60 | 1.9188 times | Mon 29 December 2025 | 72.57 (-0.15%) | 72.56 | 72.55 - 72.64 | 0.413 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 72.23 and 72.6
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 72.533333333333 |
| Weekly Target 4 | 72.66 |
| Weekly Target 5 | 72.9 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 72.41 (-0.25%) | 72.63 | 72.41 - 72.78 | 0.1154 times | Fri 09 January 2026 | 72.59 (1.18%) | 71.84 | 71.78 - 72.76 | 0.8767 times | Fri 02 January 2026 | 71.74 (-1.29%) | 72.56 | 71.55 - 72.64 | 0.4807 times | Fri 26 December 2025 | 72.68 (1.06%) | 72.14 | 72.11 - 72.86 | 1.3213 times | Fri 19 December 2025 | 71.92 (-0.64%) | 72.52 | 71.74 - 72.52 | 0.6994 times | Fri 12 December 2025 | 72.38 (-0.08%) | 72.35 | 71.84 - 72.60 | 2.4785 times | Fri 05 December 2025 | 72.44 (-0.84%) | 72.90 | 72.34 - 72.90 | 0.1795 times | Fri 28 November 2025 | 73.05 (2.11%) | 71.58 | 71.58 - 73.05 | 2.1283 times | Fri 21 November 2025 | 71.54 (-0.74%) | 72.05 | 70.84 - 72.13 | 0.4202 times | Fri 14 November 2025 | 72.07 (1.59%) | 71.44 | 71.44 - 72.60 | 1.3001 times | Fri 07 November 2025 | 70.94 (-0.6%) | 71.06 | 70.59 - 71.45 | 0.2184 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 71.98 and 73.21
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 71.71 |
| Monthly Target 3 | 72.246666666667 |
| Monthly Target 4 | 72.94 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 72.41 (0.5%) | 71.79 | 71.55 - 72.78 | 0.4543 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 2.1944 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.7511 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.6203 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 1.0746 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.6578 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.4846 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 0.881 times | Fri 30 May 2025 | 67.08 (3.26%) | 64.94 | 64.75 - 67.33 | 0.3715 times | Wed 30 April 2025 | 64.96 (-1.46%) | 65.59 | 58.99 - 66.04 | 1.5104 times | Mon 31 March 2025 | 65.92 (-2.21%) | 67.47 | 64.49 - 67.69 | 1.0064 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLV are 71.98 and 73.21
| Yearly Target 1 | 71.02 |
| Yearly Target 2 | 71.71 |
| Yearly Target 3 | 72.246666666667 |
| Yearly Target 4 | 72.94 |
| Yearly Target 5 | 73.48 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 72.41 (0.5%) | 71.79 | 71.55 - 72.78 | 0.0328 times | Wed 31 December 2025 | 72.05 (10.42%) | 65.52 | 58.99 - 73.05 | 0.8494 times | Tue 31 December 2024 | 65.25 (16.08%) | 56.28 | 55.82 - 68.20 | 1.4444 times | Fri 29 December 2023 | 56.21 (11.82%) | 50.36 | 48.76 - 56.44 | 1.5292 times | Fri 30 December 2022 | 50.27 (-11.53%) | 56.39 | 45.67 - 56.48 | 1.181 times | Fri 31 December 2021 | 56.82 (24.74%) | 45.34 | 44.16 - 57.08 | 0.9596 times | Thu 31 December 2020 | 45.55 (8.09%) | 42.21 | 28.80 - 45.60 | 1.8922 times | Tue 31 December 2019 | 42.14 (0%) | 39.80 | 38.30 - 42.39 | 0.1113 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 72, while middle bands are at 73 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.42 and FlexsharesUs QLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 72.5 |
| 12 day DMA | 72.36 |
| 20 day DMA | 72.31 |
| 35 day DMA | 72.32 |
| 50 day DMA | 72.08 |
| 100 day DMA | 71.7 |
| 150 day DMA | 70.64 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 72.52 | 72.39 |
| 12 day EMA | 72.38 | 72.38 | 72.31 |
| 20 day EMA | 72.33 | 72.32 | 72.27 |
| 35 day EMA | 72.22 | 72.21 | 72.18 |
| 50 day EMA | 72.14 | 72.13 | 72.1 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.5 | 72.48 | 72.31 |
| 12 day SMA | 72.36 | 72.39 | 72.37 |
| 20 day SMA | 72.31 | 72.31 | 72.3 |
| 35 day SMA | 72.32 | 72.27 | 72.23 |
| 50 day SMA | 72.08 | 72.07 | 72.06 |
| 100 day SMA | 71.7 | 71.68 | 71.65 |
| 150 day SMA | 70.64 | 70.61 | 70.57 |
| 200 day SMA | 69.18 | 69.15 | 69.11 |
Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
