Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLV
- QLV Experts view
- Tomorrow's Movement QLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 72.21 and 72.4
| Intraday Target 1 | 72.05 |
| Intraday Target 2 | 72.17 |
| Intraday Target 3 | 72.236666666667 |
| Intraday Target 4 | 72.36 |
| Intraday Target 5 | 72.43 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 72.30 (0.49%) | 72.11 | 72.11 - 72.30 | 0.2207 times | Mon 05 January 2026 | 71.95 (0.29%) | 71.84 | 71.78 - 71.99 | 0.6597 times | Fri 02 January 2026 | 71.74 (-0.43%) | 71.79 | 71.55 - 71.83 | 0.3187 times | Wed 31 December 2025 | 72.05 (-0.68%) | 72.47 | 72.03 - 72.47 | 0.4448 times | Tue 30 December 2025 | 72.54 (-0.04%) | 72.43 | 72.43 - 72.60 | 1.3734 times | Mon 29 December 2025 | 72.57 (-0.15%) | 72.56 | 72.55 - 72.64 | 0.2956 times | Fri 26 December 2025 | 72.68 (-0.11%) | 72.86 | 72.67 - 72.86 | 0.1878 times | Wed 24 December 2025 | 72.76 (0.37%) | 72.71 | 72.68 - 72.76 | 0.1779 times | Tue 23 December 2025 | 72.49 (0.32%) | 72.11 | 72.11 - 72.53 | 2.8815 times | Mon 22 December 2025 | 72.26 (0.47%) | 72.14 | 72.14 - 72.31 | 3.4399 times | Fri 19 December 2025 | 71.92 (-0.14%) | 71.79 | 71.74 - 72.06 | 1.6659 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 72.04 and 72.56
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 72.126666666667 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 72.65 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 72.30 (0.78%) | 71.84 | 71.78 - 72.30 | 0.1851 times | Fri 02 January 2026 | 71.74 (-1.29%) | 72.56 | 71.55 - 72.64 | 0.5113 times | Fri 26 December 2025 | 72.68 (1.06%) | 72.14 | 72.11 - 72.86 | 1.4056 times | Fri 19 December 2025 | 71.92 (-0.64%) | 72.52 | 71.74 - 72.52 | 0.744 times | Fri 12 December 2025 | 72.38 (-0.08%) | 72.35 | 71.84 - 72.60 | 2.6366 times | Fri 05 December 2025 | 72.44 (-0.84%) | 72.90 | 72.34 - 72.90 | 0.191 times | Fri 28 November 2025 | 73.05 (2.11%) | 71.58 | 71.58 - 73.05 | 2.2641 times | Fri 21 November 2025 | 71.54 (-0.74%) | 72.05 | 70.84 - 72.13 | 0.447 times | Fri 14 November 2025 | 72.07 (1.59%) | 71.44 | 71.44 - 72.60 | 1.383 times | Fri 07 November 2025 | 70.94 (-0.6%) | 71.06 | 70.59 - 71.45 | 0.2323 times | Fri 31 October 2025 | 71.37 (-1.04%) | 72.44 | 71.27 - 72.54 | 0.3842 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 71.93 and 72.68
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 72.05 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 72.30 (0.35%) | 71.79 | 71.55 - 72.30 | 0.1058 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 2.2745 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.8151 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.6429 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 1.1139 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.6818 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.5023 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 0.9132 times | Fri 30 May 2025 | 67.08 (3.26%) | 64.94 | 64.75 - 67.33 | 0.385 times | Wed 30 April 2025 | 64.96 (-1.46%) | 65.59 | 58.99 - 66.04 | 1.5656 times | Mon 31 March 2025 | 65.92 (-2.21%) | 67.47 | 64.49 - 67.69 | 1.0431 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLV are 71.93 and 72.68
| Yearly Target 1 | 71.3 |
| Yearly Target 2 | 71.8 |
| Yearly Target 3 | 72.05 |
| Yearly Target 4 | 72.55 |
| Yearly Target 5 | 72.8 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 72.30 (0.35%) | 71.79 | 71.55 - 72.30 | 0.0074 times | Wed 31 December 2025 | 72.05 (10.42%) | 65.52 | 58.99 - 73.05 | 0.8522 times | Tue 31 December 2024 | 65.25 (16.08%) | 56.28 | 55.82 - 68.20 | 1.449 times | Fri 29 December 2023 | 56.21 (11.82%) | 50.36 | 48.76 - 56.44 | 1.5341 times | Fri 30 December 2022 | 50.27 (-11.53%) | 56.39 | 45.67 - 56.48 | 1.1848 times | Fri 31 December 2021 | 56.82 (24.74%) | 45.34 | 44.16 - 57.08 | 0.9627 times | Thu 31 December 2020 | 45.55 (8.09%) | 42.21 | 28.80 - 45.60 | 1.8983 times | Tue 31 December 2019 | 42.14 (0%) | 39.80 | 38.30 - 42.39 | 0.1117 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.19
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 72, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.35 and FlexsharesUs QLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 72.27 |
| 20 day DMA | 72.23 |
| 35 day DMA | 72.17 |
| 50 day DMA | 72.05 |
| 100 day DMA | 71.58 |
| 150 day DMA | 70.47 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.16 | 72.09 | 72.16 |
| 12 day EMA | 72.22 | 72.21 | 72.26 |
| 20 day EMA | 72.22 | 72.21 | 72.24 |
| 35 day EMA | 72.13 | 72.12 | 72.13 |
| 50 day EMA | 72.03 | 72.02 | 72.02 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 72.17 | 72.32 |
| 12 day SMA | 72.27 | 72.24 | 72.25 |
| 20 day SMA | 72.23 | 72.24 | 72.26 |
| 35 day SMA | 72.17 | 72.16 | 72.18 |
| 50 day SMA | 72.05 | 72.04 | 72.04 |
| 100 day SMA | 71.58 | 71.56 | 71.54 |
| 150 day SMA | 70.47 | 70.43 | 70.4 |
| 200 day SMA | 69.01 | 68.98 | 68.95 |
Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
