Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLV
- QLV Experts view
- Tomorrow's Movement QLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 77.63 and 78.36
| Intraday Target 1 | 77.03 |
| Intraday Target 2 | 77.5 |
| Intraday Target 3 | 77.76 |
| Intraday Target 4 | 78.23 |
| Intraday Target 5 | 78.49 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.97 (0.12%) | 77.54 | 77.29 - 78.02 | 0.5735 times | Thu 30 July 2026 | 77.88 (-0.21%) | 77.64 | 77.32 - 77.88 | 1.933 times | Wed 29 July 2026 | 78.04 (-0.33%) | 78.46 | 78.04 - 78.46 | 2.5366 times | Tue 28 July 2026 | 78.30 (1.06%) | 78.43 | 78.30 - 78.43 | 1.8152 times | Mon 27 July 2026 | 77.48 (0.13%) | 77.77 | 77.48 - 77.77 | 0.1663 times | Fri 24 July 2026 | 77.38 (0.91%) | 77.23 | 77.23 - 77.57 | 0.1667 times | Thu 23 July 2026 | 76.68 (-0.58%) | 76.77 | 76.68 - 76.77 | 0.2675 times | Wed 22 July 2026 | 77.13 (0.22%) | 77.18 | 77.06 - 77.26 | 0.3062 times | Tue 21 July 2026 | 76.96 (-0.16%) | 76.89 | 76.81 - 76.98 | 1.4186 times | Mon 20 July 2026 | 77.08 (-0.1%) | 77.33 | 77.02 - 77.33 | 0.8164 times | Fri 17 July 2026 | 77.16 (-0.43%) | 77.61 | 77.04 - 77.61 | 2.2064 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 77.63 and 78.8
| Weekly Target 1 | 76.74 |
| Weekly Target 2 | 77.35 |
| Weekly Target 3 | 77.906666666667 |
| Weekly Target 4 | 78.52 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.97 (0.76%) | 77.77 | 77.29 - 78.46 | 1.0773 times | Fri 24 July 2026 | 77.38 (0.29%) | 77.33 | 76.68 - 77.57 | 0.4563 times | Fri 17 July 2026 | 77.16 (0.09%) | 77.38 | 76.72 - 77.61 | 1.0052 times | Fri 10 July 2026 | 77.09 (0.88%) | 76.57 | 76.57 - 77.67 | 0.4206 times | Thu 02 July 2026 | 76.42 (2.11%) | 75.09 | 75.09 - 76.54 | 0.7043 times | Fri 26 June 2026 | 74.84 (0.7%) | 74.31 | 74.00 - 74.90 | 1.0247 times | Thu 18 June 2026 | 74.32 (-1.77%) | 75.80 | 74.12 - 76.08 | 1.1452 times | Fri 12 June 2026 | 75.66 (0.21%) | 75.54 | 74.77 - 75.83 | 1.7893 times | Fri 05 June 2026 | 75.50 (-0.75%) | 76.02 | 75.50 - 76.24 | 1.3497 times | Fri 29 May 2026 | 76.07 (-0.47%) | 76.41 | 75.92 - 76.41 | 1.0272 times | Fri 22 May 2026 | 76.43 (1.23%) | 75.87 | 75.84 - 76.52 | 0.4659 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 76.84 and 79.6
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 76.29 |
| Monthly Target 3 | 77.376666666667 |
| Monthly Target 4 | 79.05 |
| Monthly Target 5 | 80.14 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.97 (3.13%) | 75.70 | 75.70 - 78.46 | 0.4599 times | Tue 30 June 2026 | 75.60 (-0.62%) | 76.02 | 74.00 - 76.24 | 0.6898 times | Fri 29 May 2026 | 76.07 (1.98%) | 74.95 | 74.04 - 76.52 | 0.9388 times | Thu 30 April 2026 | 74.59 (3.76%) | 72.06 | 71.80 - 74.66 | 1.4913 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.2615 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.6153 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.5863 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.4212 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.1342 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.4017 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 0.696 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLV are 74.22 and 82.22
| Yearly Target 1 | 67.63 |
| Yearly Target 2 | 72.8 |
| Yearly Target 3 | 75.63 |
| Yearly Target 4 | 80.8 |
| Yearly Target 5 | 83.63 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.97 (8.22%) | 71.79 | 70.46 - 78.46 | 0.7299 times | Wed 31 December 2025 | 72.05 (10.42%) | 65.52 | 58.99 - 73.05 | 0.7813 times | Tue 31 December 2024 | 65.25 (16.08%) | 56.28 | 55.82 - 68.20 | 1.3344 times | Fri 29 December 2023 | 56.21 (11.82%) | 50.36 | 48.76 - 56.44 | 1.3779 times | Fri 30 December 2022 | 50.27 (-11.53%) | 56.39 | 45.67 - 56.48 | 1.0479 times | Fri 31 December 2021 | 56.82 (24.74%) | 45.34 | 44.16 - 57.08 | 0.8646 times | Thu 31 December 2020 | 45.55 (8.09%) | 42.21 | 28.80 - 45.60 | 1.7604 times | Tue 31 December 2019 | 42.14 (0%) | 39.80 | 38.30 - 42.39 | 0.1035 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.92
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.74 and FlexsharesUs QLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 77.46 |
| 20 day DMA | 77.28 |
| 35 day DMA | 76.35 |
| 50 day DMA | 76.21 |
| 100 day DMA | 74.86 |
| 150 day DMA | 74.42 |
| 200 day DMA | 73.79 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 77.78 | 77.73 |
| 12 day EMA | 77.5 | 77.42 | 77.34 |
| 20 day EMA | 77.18 | 77.1 | 77.02 |
| 35 day EMA | 76.81 | 76.74 | 76.67 |
| 50 day EMA | 76.34 | 76.27 | 76.2 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 77.82 | 77.58 |
| 12 day SMA | 77.46 | 77.36 | 77.27 |
| 20 day SMA | 77.28 | 77.2 | 77.1 |
| 35 day SMA | 76.35 | 76.27 | 76.2 |
| 50 day SMA | 76.21 | 76.17 | 76.13 |
| 100 day SMA | 74.86 | 74.82 | 74.78 |
| 150 day SMA | 74.42 | 74.38 | 74.34 |
| 200 day SMA | 73.79 | 73.76 | 73.73 |
Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
