FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLV
- QLV Experts view
- Tomorrow's Movement QLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 71.87 and 72.08
| Intraday Target 1 | 71.7 |
| Intraday Target 2 | 71.82 |
| Intraday Target 3 | 71.906666666667 |
| Intraday Target 4 | 72.03 |
| Intraday Target 5 | 72.12 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 71.95 (0.29%) | 71.84 | 71.78 - 71.99 | 0.5764 times | Fri 02 January 2026 | 71.74 (-0.43%) | 71.79 | 71.55 - 71.83 | 0.2785 times | Wed 31 December 2025 | 72.05 (-0.68%) | 72.47 | 72.03 - 72.47 | 0.3886 times | Tue 30 December 2025 | 72.54 (-0.04%) | 72.43 | 72.43 - 72.60 | 1.2 times | Mon 29 December 2025 | 72.57 (-0.15%) | 72.56 | 72.55 - 72.64 | 0.2583 times | Fri 26 December 2025 | 72.68 (-0.11%) | 72.86 | 72.67 - 72.86 | 0.1641 times | Wed 24 December 2025 | 72.76 (0.37%) | 72.71 | 72.68 - 72.76 | 0.1554 times | Tue 23 December 2025 | 72.49 (0.32%) | 72.11 | 72.11 - 72.53 | 2.5176 times | Mon 22 December 2025 | 72.26 (0.47%) | 72.14 | 72.14 - 72.31 | 3.0055 times | Fri 19 December 2025 | 71.92 (-0.14%) | 71.79 | 71.74 - 72.06 | 1.4556 times | Thu 18 December 2025 | 72.02 (0.13%) | 72.31 | 72.00 - 72.31 | 0.1943 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 71.87 and 72.08
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 71.906666666667 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 71.95 (0.29%) | 71.84 | 71.78 - 71.99 | 0.1393 times | Fri 02 January 2026 | 71.74 (-1.29%) | 72.56 | 71.55 - 72.64 | 0.5137 times | Fri 26 December 2025 | 72.68 (1.06%) | 72.14 | 72.11 - 72.86 | 1.4122 times | Fri 19 December 2025 | 71.92 (-0.64%) | 72.52 | 71.74 - 72.52 | 0.7475 times | Fri 12 December 2025 | 72.38 (-0.08%) | 72.35 | 71.84 - 72.60 | 2.6489 times | Fri 05 December 2025 | 72.44 (-0.84%) | 72.90 | 72.34 - 72.90 | 0.1919 times | Fri 28 November 2025 | 73.05 (2.11%) | 71.58 | 71.58 - 73.05 | 2.2746 times | Fri 21 November 2025 | 71.54 (-0.74%) | 72.05 | 70.84 - 72.13 | 0.4491 times | Fri 14 November 2025 | 72.07 (1.59%) | 71.44 | 71.44 - 72.60 | 1.3895 times | Fri 07 November 2025 | 70.94 (-0.6%) | 71.06 | 70.59 - 71.45 | 0.2334 times | Fri 31 October 2025 | 71.37 (-1.04%) | 72.44 | 71.27 - 72.54 | 0.386 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 71.75 and 72.19
| Monthly Target 1 | 71.39 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 71.83 |
| Monthly Target 4 | 72.11 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 71.95 (-0.14%) | 71.79 | 71.55 - 71.99 | 0.0865 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 2.2789 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.8186 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.6442 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 1.1161 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.6831 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.5032 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 0.915 times | Fri 30 May 2025 | 67.08 (3.26%) | 64.94 | 64.75 - 67.33 | 0.3858 times | Wed 30 April 2025 | 64.96 (-1.46%) | 65.59 | 58.99 - 66.04 | 1.5686 times | Mon 31 March 2025 | 65.92 (-2.21%) | 67.47 | 64.49 - 67.69 | 1.0451 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLV are 71.75 and 72.19
| Yearly Target 1 | 71.39 |
| Yearly Target 2 | 71.67 |
| Yearly Target 3 | 71.83 |
| Yearly Target 4 | 72.11 |
| Yearly Target 5 | 72.27 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 71.95 (-0.14%) | 71.79 | 71.55 - 71.99 | 0.006 times | Wed 31 December 2025 | 72.05 (10.42%) | 65.52 | 58.99 - 73.05 | 0.8523 times | Tue 31 December 2024 | 65.25 (16.08%) | 56.28 | 55.82 - 68.20 | 1.4492 times | Fri 29 December 2023 | 56.21 (11.82%) | 50.36 | 48.76 - 56.44 | 1.5344 times | Fri 30 December 2022 | 50.27 (-11.53%) | 56.39 | 45.67 - 56.48 | 1.185 times | Fri 31 December 2021 | 56.82 (24.74%) | 45.34 | 44.16 - 57.08 | 0.9628 times | Thu 31 December 2020 | 45.55 (8.09%) | 42.21 | 28.80 - 45.60 | 1.8986 times | Tue 31 December 2019 | 42.14 (0%) | 39.80 | 38.30 - 42.39 | 0.1117 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLV is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 72, while middle bands are at 72 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.28 and FlexsharesUs QLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 72.24 |
| 20 day DMA | 72.24 |
| 35 day DMA | 72.16 |
| 50 day DMA | 72.04 |
| 100 day DMA | 71.56 |
| 150 day DMA | 70.43 |
| 200 day DMA | 68.98 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 72.16 | 72.37 |
| 12 day EMA | 72.21 | 72.26 | 72.35 |
| 20 day EMA | 72.21 | 72.24 | 72.29 |
| 35 day EMA | 72.12 | 72.13 | 72.15 |
| 50 day EMA | 72.02 | 72.02 | 72.03 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 72.32 | 72.52 |
| 12 day SMA | 72.24 | 72.25 | 72.31 |
| 20 day SMA | 72.24 | 72.26 | 72.3 |
| 35 day SMA | 72.16 | 72.18 | 72.2 |
| 50 day SMA | 72.04 | 72.04 | 72.05 |
| 100 day SMA | 71.56 | 71.54 | 71.51 |
| 150 day SMA | 70.43 | 70.4 | 70.37 |
| 200 day SMA | 68.98 | 68.95 | 68.92 |


