Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLV
- QLV Experts view
- Tomorrow's Movement QLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 71.82 and 72.18
| Intraday Target 1 | 71.75 |
| Intraday Target 2 | 71.88 |
| Intraday Target 3 | 72.113333333333 |
| Intraday Target 4 | 72.24 |
| Intraday Target 5 | 72.47 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.00 (-0.61%) | 72.35 | 71.99 - 72.35 | 0.1767 times | Fri 05 December 2025 | 72.44 (0.11%) | 72.57 | 72.36 - 72.62 | 0.1752 times | Thu 04 December 2025 | 72.36 (-0.17%) | 72.44 | 72.36 - 72.49 | 0.0865 times | Wed 03 December 2025 | 72.48 (0.1%) | 72.43 | 72.41 - 72.53 | 0.106 times | Tue 02 December 2025 | 72.41 (-0.1%) | 72.34 | 72.34 - 72.55 | 0.2532 times | Mon 01 December 2025 | 72.48 (-0.78%) | 72.90 | 72.47 - 72.90 | 0.1431 times | Fri 28 November 2025 | 73.05 (0.29%) | 73.05 | 73.05 - 73.05 | 0.0062 times | Wed 26 November 2025 | 72.84 (0.39%) | 72.64 | 72.64 - 72.98 | 8.7438 times | Tue 25 November 2025 | 72.56 (1.11%) | 71.96 | 71.96 - 72.56 | 0.1784 times | Mon 24 November 2025 | 71.76 (0.31%) | 71.58 | 71.58 - 71.88 | 0.1308 times | Fri 21 November 2025 | 71.54 (0.99%) | 71.24 | 71.22 - 72.01 | 0.0423 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 71.82 and 72.18
| Weekly Target 1 | 71.75 |
| Weekly Target 2 | 71.88 |
| Weekly Target 3 | 72.113333333333 |
| Weekly Target 4 | 72.24 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.00 (-0.61%) | 72.35 | 71.99 - 72.35 | 0.0762 times | Fri 05 December 2025 | 72.44 (-0.84%) | 72.90 | 72.34 - 72.90 | 0.3295 times | Fri 28 November 2025 | 73.05 (2.11%) | 71.58 | 71.58 - 73.05 | 3.9067 times | Fri 21 November 2025 | 71.54 (-0.74%) | 72.05 | 70.84 - 72.13 | 0.7712 times | Fri 14 November 2025 | 72.07 (1.59%) | 71.44 | 71.44 - 72.60 | 2.3864 times | Fri 07 November 2025 | 70.94 (-0.6%) | 71.06 | 70.59 - 71.45 | 0.4009 times | Fri 31 October 2025 | 71.37 (-1.04%) | 72.44 | 71.27 - 72.54 | 0.6629 times | Fri 24 October 2025 | 72.12 (0.71%) | 72.01 | 71.71 - 72.17 | 0.3268 times | Fri 17 October 2025 | 71.61 (0.76%) | 71.38 | 71.08 - 71.97 | 0.8468 times | Fri 10 October 2025 | 71.07 (-1.55%) | 72.16 | 71.07 - 72.55 | 0.2926 times | Fri 03 October 2025 | 72.19 (1.29%) | 71.33 | 71.29 - 72.39 | 0.7948 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 71.54 and 72.45
| Monthly Target 1 | 71.39 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 72.296666666667 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 73.21 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.00 (-1.44%) | 72.90 | 71.99 - 72.90 | 0.1126 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 2.0716 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.7338 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 1.2713 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.7782 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.5733 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 1.0423 times | Fri 30 May 2025 | 67.08 (3.26%) | 64.94 | 64.75 - 67.33 | 0.4394 times | Wed 30 April 2025 | 64.96 (-1.46%) | 65.59 | 58.99 - 66.04 | 1.7869 times | Mon 31 March 2025 | 65.92 (-2.21%) | 67.47 | 64.49 - 67.69 | 1.1906 times | Fri 28 February 2025 | 67.41 (1.49%) | 65.65 | 65.65 - 67.67 | 0.6961 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLV are 65.5 and 79.56
| Yearly Target 1 | 53.95 |
| Yearly Target 2 | 62.98 |
| Yearly Target 3 | 68.013333333333 |
| Yearly Target 4 | 77.04 |
| Yearly Target 5 | 82.07 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.00 (10.34%) | 65.52 | 58.99 - 73.05 | 0.6251 times | Tue 31 December 2024 | 65.25 (16.08%) | 56.28 | 55.82 - 68.20 | 1.2936 times | Fri 29 December 2023 | 56.21 (11.82%) | 50.36 | 48.76 - 56.44 | 1.3696 times | Fri 30 December 2022 | 50.27 (-11.53%) | 56.39 | 45.67 - 56.48 | 1.0578 times | Fri 31 December 2021 | 56.82 (24.74%) | 45.34 | 44.16 - 57.08 | 0.8594 times | Thu 31 December 2020 | 45.55 (8.09%) | 42.21 | 28.80 - 45.60 | 1.6947 times | Tue 31 December 2019 | 42.14 (0%) | 39.80 | 38.30 - 42.39 | 0.0997 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.11
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.78 and FlexsharesUs QLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 72.23 |
| 20 day DMA | 72.1 |
| 35 day DMA | 71.92 |
| 50 day DMA | 71.87 |
| 100 day DMA | 70.98 |
| 150 day DMA | 69.69 |
| 200 day DMA | 68.46 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 72.43 | 72.43 |
| 12 day EMA | 72.24 | 72.28 | 72.25 |
| 20 day EMA | 72.13 | 72.14 | 72.11 |
| 35 day EMA | 71.98 | 71.98 | 71.95 |
| 50 day EMA | 71.84 | 71.83 | 71.81 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 72.43 | 72.56 |
| 12 day SMA | 72.23 | 72.18 | 72.09 |
| 20 day SMA | 72.1 | 72.05 | 71.97 |
| 35 day SMA | 71.92 | 71.9 | 71.87 |
| 50 day SMA | 71.87 | 71.85 | 71.82 |
| 100 day SMA | 70.98 | 70.94 | 70.9 |
| 150 day SMA | 69.69 | 69.64 | 69.59 |
| 200 day SMA | 68.46 | 68.43 | 68.41 |
Videos related to: FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
