UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLD
- QLD Experts view
- Tomorrow's Movement QLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraQqq
Strong intraday Stock price targets for UltraQqq are 72.41 and 74.01
| Intraday Target 1 | 71.61 |
| Intraday Target 2 | 72.41 |
| Intraday Target 3 | 73.21 |
| Intraday Target 4 | 74.01 |
| Intraday Target 5 | 74.81 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.21 (0.78%) | 73.21 | 72.41 - 74.01 | 0.6689 times | Thu 04 December 2025 | 72.64 (-0.21%) | 72.69 | 71.88 - 73.22 | 0.6327 times | Wed 03 December 2025 | 72.79 (0.46%) | 71.89 | 71.52 - 72.96 | 0.7021 times | Tue 02 December 2025 | 72.46 (1.56%) | 71.22 | 70.95 - 72.85 | 0.7604 times | Mon 01 December 2025 | 71.35 (-0.64%) | 70.55 | 70.27 - 71.88 | 0.8181 times | Fri 28 November 2025 | 71.81 (1.53%) | 71.11 | 70.97 - 71.83 | 0.8899 times | Wed 26 November 2025 | 70.73 (1.74%) | 70.03 | 69.77 - 71.16 | 0.9822 times | Tue 25 November 2025 | 69.52 (1.16%) | 68.35 | 66.89 - 69.82 | 1.3381 times | Mon 24 November 2025 | 68.72 (5.14%) | 66.66 | 65.66 - 69.02 | 1.0375 times | Fri 21 November 2025 | 65.36 (1.47%) | 64.76 | 63.30 - 66.86 | 2.1701 times | Thu 20 November 2025 | 64.41 (-52.36%) | 70.27 | 64.21 - 70.79 | 1.6518 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 71.74 and 75.48
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 70.98 |
| Weekly Target 3 | 72.496666666667 |
| Weekly Target 4 | 74.72 |
| Weekly Target 5 | 76.24 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.21 (1.95%) | 70.55 | 70.27 - 74.01 | 1.0414 times | Fri 28 November 2025 | 71.81 (9.87%) | 66.66 | 65.66 - 71.83 | 1.2349 times | Fri 21 November 2025 | 65.36 (-53.11%) | 138.21 | 63.30 - 141.05 | 1.811 times | Fri 14 November 2025 | 139.39 (-0.51%) | 144.27 | 134.08 - 147.58 | 0.9755 times | Fri 07 November 2025 | 140.11 (-6.27%) | 146.59 | 135.00 - 148.33 | 0.865 times | Fri 31 October 2025 | 149.48 (3.79%) | 147.53 | 147.26 - 153.33 | 0.9373 times | Fri 24 October 2025 | 144.02 (4.24%) | 139.65 | 136.12 - 144.64 | 0.802 times | Fri 17 October 2025 | 138.16 (4.82%) | 136.37 | 131.93 - 140.20 | 1.1035 times | Fri 10 October 2025 | 131.81 (-4.75%) | 139.34 | 131.64 - 142.82 | 0.6554 times | Fri 03 October 2025 | 138.38 (2.27%) | 136.69 | 135.28 - 140.63 | 0.574 times | Fri 26 September 2025 | 135.31 (-1.03%) | 136.26 | 131.95 - 138.59 | 0.7095 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 71.74 and 75.48
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 72.496666666667 |
| Monthly Target 4 | 74.72 |
| Monthly Target 5 | 76.24 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.21 (1.95%) | 70.55 | 70.27 - 74.01 | 0.2436 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 1.143 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.8968 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.9055 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.9893 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.8324 times | Mon 30 June 2025 | 117.71 (12.39%) | 103.94 | 103.46 - 118.18 | 0.7352 times | Fri 30 May 2025 | 104.73 (18.23%) | 91.53 | 88.93 - 107.74 | 0.9954 times | Wed 30 April 2025 | 88.58 (-0.34%) | 88.24 | 64.72 - 92.90 | 1.8467 times | Mon 31 March 2025 | 88.88 (-15.59%) | 106.66 | 84.45 - 107.30 | 1.4121 times | Fri 28 February 2025 | 105.29 (-6%) | 108.25 | 100.72 - 119.67 | 0.8006 times |
Yearly price and charts UltraQqq
Strong yearly Stock price targets for UltraQqq QLD are 23.24 and 113.27
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 39.9 |
| Yearly Target 3 | 96.613333333333 |
| Yearly Target 4 | 129.93 |
| Yearly Target 5 | 186.64 |
Yearly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.21 (-32.36%) | 109.54 | 63.30 - 153.33 | 1.2051 times | Tue 31 December 2024 | 108.24 (42.42%) | 74.64 | 70.74 - 120.68 | 1.1389 times | Fri 29 December 2023 | 76.00 (116.89%) | 35.64 | 33.42 - 77.29 | 1.6598 times | Fri 30 December 2022 | 35.04 (-60.64%) | 89.65 | 32.98 - 91.10 | 2.4912 times | Fri 31 December 2021 | 89.02 (-22.67%) | 116.22 | 61.57 - 134.90 | 0.9397 times | Thu 31 December 2020 | 115.11 (-5.56%) | 123.91 | 68.03 - 182.09 | 0.6523 times | Tue 31 December 2019 | 121.89 (81.41%) | 64.34 | 62.97 - 124.19 | 0.4219 times | Mon 31 December 2018 | 67.19 (-9.35%) | 74.06 | 58.44 - 102.51 | 0.6341 times | Wed 27 December 2017 | 74.12 (-13.93%) | 87.27 | 59.61 - 126.07 | 0.3548 times | Fri 30 December 2016 | 86.12 (9.9%) | 74.86 | 55.63 - 90.55 | 0.5022 times | Thu 31 December 2015 | 78.36 (0%) | 65.29 | 63.47 - 83.77 | 0.1377 times |
Indicator Analysis of UltraQqq
Tomorrow's movement Prediction of Ultra Qqq QLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Qqq QLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Qqq QLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 35 points
Upper Bollinger band is at 172 and lower is at 32, while middle bands are at 67 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraQqq (QLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraQqq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraQqq in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraQqq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.9 and UltraQqq QLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraQqq QLD stock. Volume based technical analysis of UltraQqq QLD stock is negative.
UltraQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 72.49 |
| 12 day DMA | 75.68 |
| 20 day DMA | 101.72 |
| 35 day DMA | 119.98 |
| 50 day DMA | 125.29 |
| 100 day DMA | 125.86 |
| 150 day DMA | 119.8 |
| 200 day DMA | 112.34 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.18 | 73.17 | 73.43 |
| 12 day EMA | 82.4 | 84.07 | 86.15 |
| 20 day EMA | 94.32 | 96.54 | 99.06 |
| 35 day EMA | 107.68 | 109.71 | 111.89 |
| 50 day EMA | 120.96 | 122.91 | 124.96 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.49 | 72.21 | 71.83 |
| 12 day SMA | 75.68 | 80.72 | 86.08 |
| 20 day SMA | 101.72 | 105.12 | 108.81 |
| 35 day SMA | 119.98 | 121.81 | 123.61 |
| 50 day SMA | 125.29 | 126.54 | 127.81 |
| 100 day SMA | 125.86 | 126.33 | 126.79 |
| 150 day SMA | 119.8 | 119.9 | 120.01 |
| 200 day SMA | 112.34 | 112.57 | 112.81 |


