UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLD
- QLD Experts view
- Tomorrow's Movement QLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraQqq
Strong intraday Stock price targets for UltraQqq are 71.69 and 73.37
| Intraday Target 1 | 70.31 |
| Intraday Target 2 | 71.38 |
| Intraday Target 3 | 71.986666666667 |
| Intraday Target 4 | 73.06 |
| Intraday Target 5 | 73.67 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 72.46 (1.77%) | 71.14 | 70.91 - 72.59 | 1.0898 times | Mon 05 January 2026 | 71.20 (1.57%) | 71.51 | 70.94 - 71.86 | 1.3091 times | Fri 02 January 2026 | 70.10 (-0.4%) | 71.71 | 69.44 - 72.32 | 1.8889 times | Wed 31 December 2025 | 70.38 (-1.72%) | 71.00 | 70.35 - 71.85 | 0.8404 times | Tue 30 December 2025 | 71.61 (-0.5%) | 71.96 | 71.57 - 72.25 | 0.5626 times | Mon 29 December 2025 | 71.97 (-0.96%) | 72.00 | 71.47 - 72.59 | 0.9887 times | Fri 26 December 2025 | 72.67 (-0.08%) | 72.66 | 72.50 - 73.05 | 0.615 times | Wed 24 December 2025 | 72.73 (0.51%) | 72.26 | 72.21 - 72.80 | 0.6507 times | Tue 23 December 2025 | 72.36 (0.98%) | 71.43 | 71.34 - 72.40 | 1.0641 times | Mon 22 December 2025 | 71.66 (0.86%) | 71.57 | 71.34 - 72.24 | 0.9908 times | Fri 19 December 2025 | 71.05 (2.63%) | 69.93 | 69.39 - 71.13 | 1.3061 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 71.69 and 73.37
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 71.986666666667 |
| Weekly Target 4 | 73.06 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 72.46 (3.37%) | 71.51 | 70.91 - 72.59 | 0.4946 times | Fri 02 January 2026 | 70.10 (-3.54%) | 72.00 | 69.44 - 72.59 | 0.8825 times | Fri 26 December 2025 | 72.67 (2.28%) | 71.57 | 71.34 - 73.05 | 0.6846 times | Fri 19 December 2025 | 71.05 (1.01%) | 71.45 | 67.26 - 71.45 | 1.6143 times | Fri 12 December 2025 | 70.34 (-3.92%) | 73.59 | 69.83 - 74.04 | 1.2329 times | Fri 05 December 2025 | 73.21 (1.95%) | 70.55 | 70.27 - 74.01 | 0.8944 times | Fri 28 November 2025 | 71.81 (9.87%) | 66.66 | 65.66 - 71.83 | 1.0606 times | Fri 21 November 2025 | 65.36 (-53.11%) | 138.21 | 63.30 - 141.05 | 1.5554 times | Fri 14 November 2025 | 139.39 (-0.51%) | 144.27 | 134.08 - 147.58 | 0.8378 times | Fri 07 November 2025 | 140.11 (-6.27%) | 146.59 | 135.00 - 148.33 | 0.7429 times | Fri 31 October 2025 | 149.48 (3.79%) | 147.53 | 147.26 - 153.33 | 0.805 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 70.95 and 74.1
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 70.4 |
| Monthly Target 3 | 71.496666666667 |
| Monthly Target 4 | 73.55 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 72.46 (2.96%) | 71.71 | 69.44 - 72.59 | 0.2426 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.35 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 1.1517 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.9036 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.9123 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.9967 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.8387 times | Mon 30 June 2025 | 117.71 (12.39%) | 103.94 | 103.46 - 118.18 | 0.7408 times | Fri 30 May 2025 | 104.73 (18.23%) | 91.53 | 88.93 - 107.74 | 1.0029 times | Wed 30 April 2025 | 88.58 (-0.34%) | 88.24 | 64.72 - 92.90 | 1.8607 times | Mon 31 March 2025 | 88.88 (-15.59%) | 106.66 | 84.45 - 107.30 | 1.4228 times |
Yearly price and charts UltraQqq
Strong yearly Stock price targets for UltraQqq QLD are 70.95 and 74.1
| Yearly Target 1 | 68.35 |
| Yearly Target 2 | 70.4 |
| Yearly Target 3 | 71.496666666667 |
| Yearly Target 4 | 73.55 |
| Yearly Target 5 | 74.65 |
Yearly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 72.46 (2.96%) | 71.71 | 69.44 - 72.59 | 0.0251 times | Wed 31 December 2025 | 70.38 (-34.98%) | 109.54 | 63.30 - 153.33 | 1.3654 times | Tue 31 December 2024 | 108.24 (42.42%) | 74.64 | 70.74 - 120.68 | 1.1824 times | Fri 29 December 2023 | 76.00 (116.89%) | 35.64 | 33.42 - 77.29 | 1.7232 times | Fri 30 December 2022 | 35.04 (-60.64%) | 89.65 | 32.98 - 91.10 | 2.5864 times | Fri 31 December 2021 | 89.02 (-22.67%) | 116.22 | 61.57 - 134.90 | 0.9756 times | Thu 31 December 2020 | 115.11 (-5.56%) | 123.91 | 68.03 - 182.09 | 0.6772 times | Tue 31 December 2019 | 121.89 (81.41%) | 64.34 | 62.97 - 124.19 | 0.438 times | Mon 31 December 2018 | 67.19 (-9.35%) | 74.06 | 58.44 - 102.51 | 0.6583 times | Wed 27 December 2017 | 74.12 (-13.93%) | 87.27 | 59.61 - 126.07 | 0.3683 times | Fri 30 December 2016 | 86.12 (9.9%) | 74.86 | 55.63 - 90.55 | 0.5214 times |
Indicator Analysis of UltraQqq
Tomorrow's movement Prediction of Ultra Qqq QLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Qqq QLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Qqq QLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Qqq QLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.35
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraQqq (QLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraQqq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraQqq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraQqq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.52 and UltraQqq QLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraQqq QLD stock. Volume based technical analysis of UltraQqq QLD stock is negative.
UltraQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 71.15 |
| 12 day DMA | 71.45 |
| 20 day DMA | 71.37 |
| 35 day DMA | 78.45 |
| 50 day DMA | 98.6 |
| 100 day DMA | 115.46 |
| 150 day DMA | 115.99 |
| 200 day DMA | 109.49 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 71.03 | 70.95 |
| 12 day EMA | 71.77 | 71.64 | 71.72 |
| 20 day EMA | 74.47 | 74.68 | 75.05 |
| 35 day EMA | 86.84 | 87.69 | 88.66 |
| 50 day EMA | 99.21 | 100.3 | 101.49 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.15 | 71.05 | 71.35 |
| 12 day SMA | 71.45 | 71.02 | 70.91 |
| 20 day SMA | 71.37 | 71.41 | 71.48 |
| 35 day SMA | 78.45 | 80.35 | 82.47 |
| 50 day SMA | 98.6 | 99.93 | 101.33 |
| 100 day SMA | 115.46 | 116.03 | 116.61 |
| 150 day SMA | 115.99 | 116.21 | 116.43 |
| 200 day SMA | 109.49 | 109.6 | 109.7 |


