ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraQqq

Strong intraday Stock price targets for UltraQqq are 71.69 and 73.37

Intraday Target 170.31
Intraday Target 271.38
Intraday Target 371.986666666667
Intraday Target 473.06
Intraday Target 573.67

Daily price and volume Ultra Qqq

Date Closing Open Range Volume
Tue 06 January 2026 72.46 (1.77%) 71.14 70.91 - 72.59 1.0898 times
Mon 05 January 2026 71.20 (1.57%) 71.51 70.94 - 71.86 1.3091 times
Fri 02 January 2026 70.10 (-0.4%) 71.71 69.44 - 72.32 1.8889 times
Wed 31 December 2025 70.38 (-1.72%) 71.00 70.35 - 71.85 0.8404 times
Tue 30 December 2025 71.61 (-0.5%) 71.96 71.57 - 72.25 0.5626 times
Mon 29 December 2025 71.97 (-0.96%) 72.00 71.47 - 72.59 0.9887 times
Fri 26 December 2025 72.67 (-0.08%) 72.66 72.50 - 73.05 0.615 times
Wed 24 December 2025 72.73 (0.51%) 72.26 72.21 - 72.80 0.6507 times
Tue 23 December 2025 72.36 (0.98%) 71.43 71.34 - 72.40 1.0641 times
Mon 22 December 2025 71.66 (0.86%) 71.57 71.34 - 72.24 0.9908 times
Fri 19 December 2025 71.05 (2.63%) 69.93 69.39 - 71.13 1.3061 times

 Daily chart UltraQqq

Weekly price and charts UltraQqq

Strong weekly Stock price targets for UltraQqq QLD are 71.69 and 73.37

Weekly Target 170.31
Weekly Target 271.38
Weekly Target 371.986666666667
Weekly Target 473.06
Weekly Target 573.67

Weekly price and volumes for Ultra Qqq

Date Closing Open Range Volume
Tue 06 January 2026 72.46 (3.37%) 71.51 70.91 - 72.59 0.4946 times
Fri 02 January 2026 70.10 (-3.54%) 72.00 69.44 - 72.59 0.8825 times
Fri 26 December 2025 72.67 (2.28%) 71.57 71.34 - 73.05 0.6846 times
Fri 19 December 2025 71.05 (1.01%) 71.45 67.26 - 71.45 1.6143 times
Fri 12 December 2025 70.34 (-3.92%) 73.59 69.83 - 74.04 1.2329 times
Fri 05 December 2025 73.21 (1.95%) 70.55 70.27 - 74.01 0.8944 times
Fri 28 November 2025 71.81 (9.87%) 66.66 65.66 - 71.83 1.0606 times
Fri 21 November 2025 65.36 (-53.11%) 138.21 63.30 - 141.05 1.5554 times
Fri 14 November 2025 139.39 (-0.51%) 144.27 134.08 - 147.58 0.8378 times
Fri 07 November 2025 140.11 (-6.27%) 146.59 135.00 - 148.33 0.7429 times
Fri 31 October 2025 149.48 (3.79%) 147.53 147.26 - 153.33 0.805 times

 weekly chart UltraQqq

Monthly price and charts UltraQqq

Strong monthly Stock price targets for UltraQqq QLD are 70.95 and 74.1

Monthly Target 168.35
Monthly Target 270.4
Monthly Target 371.496666666667
Monthly Target 473.55
Monthly Target 574.65

Monthly price and volumes Ultra Qqq

Date Closing Open Range Volume
Tue 06 January 2026 72.46 (2.96%) 71.71 69.44 - 72.59 0.2426 times
Wed 31 December 2025 70.38 (-1.99%) 70.55 67.26 - 74.04 1.35 times
Fri 28 November 2025 71.81 (-51.96%) 146.59 63.30 - 148.33 1.1517 times
Fri 31 October 2025 149.48 (8.95%) 135.74 131.64 - 153.33 0.9036 times
Tue 30 September 2025 137.20 (10.45%) 120.29 119.47 - 138.59 0.9123 times
Fri 29 August 2025 124.22 (1.18%) 120.05 116.80 - 130.42 0.9967 times
Thu 31 July 2025 122.77 (4.3%) 116.85 114.70 - 126.98 0.8387 times
Mon 30 June 2025 117.71 (12.39%) 103.94 103.46 - 118.18 0.7408 times
Fri 30 May 2025 104.73 (18.23%) 91.53 88.93 - 107.74 1.0029 times
Wed 30 April 2025 88.58 (-0.34%) 88.24 64.72 - 92.90 1.8607 times
Mon 31 March 2025 88.88 (-15.59%) 106.66 84.45 - 107.30 1.4228 times

 monthly chart UltraQqq

Yearly price and charts UltraQqq

Strong yearly Stock price targets for UltraQqq QLD are 70.95 and 74.1

Yearly Target 168.35
Yearly Target 270.4
Yearly Target 371.496666666667
Yearly Target 473.55
Yearly Target 574.65

Yearly price and volumes Ultra Qqq

Date Closing Open Range Volume
Tue 06 January 2026 72.46 (2.96%) 71.71 69.44 - 72.59 0.0251 times
Wed 31 December 2025 70.38 (-34.98%) 109.54 63.30 - 153.33 1.3654 times
Tue 31 December 2024 108.24 (42.42%) 74.64 70.74 - 120.68 1.1824 times
Fri 29 December 2023 76.00 (116.89%) 35.64 33.42 - 77.29 1.7232 times
Fri 30 December 2022 35.04 (-60.64%) 89.65 32.98 - 91.10 2.5864 times
Fri 31 December 2021 89.02 (-22.67%) 116.22 61.57 - 134.90 0.9756 times
Thu 31 December 2020 115.11 (-5.56%) 123.91 68.03 - 182.09 0.6772 times
Tue 31 December 2019 121.89 (81.41%) 64.34 62.97 - 124.19 0.438 times
Mon 31 December 2018 67.19 (-9.35%) 74.06 58.44 - 102.51 0.6583 times
Wed 27 December 2017 74.12 (-13.93%) 87.27 59.61 - 126.07 0.3683 times
Fri 30 December 2016 86.12 (9.9%) 74.86 55.63 - 90.55 0.5214 times

Indicator Analysis of UltraQqq

Tomorrow's movement Prediction of Ultra Qqq QLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Qqq QLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Qqq QLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Qqq QLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.35

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraQqq (QLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraQqq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltraQqq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraQqq in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.52 and UltraQqq QLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraQqq QLD stock. Volume based technical analysis of UltraQqq QLD stock is negative.

UltraQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Qqq QLD

DMA (daily moving average) of Ultra Qqq QLD

DMA period DMA value
5 day DMA 71.15
12 day DMA 71.45
20 day DMA 71.37
35 day DMA 78.45
50 day DMA 98.6
100 day DMA 115.46
150 day DMA 115.99
200 day DMA 109.49

EMA (exponential moving average) of Ultra Qqq QLD

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5171.0370.95
12 day EMA71.7771.6471.72
20 day EMA74.4774.6875.05
35 day EMA86.8487.6988.66
50 day EMA99.21100.3101.49

SMA (simple moving average) of Ultra Qqq QLD

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1571.0571.35
12 day SMA71.4571.0270.91
20 day SMA71.3771.4171.48
35 day SMA78.4580.3582.47
50 day SMA98.699.93101.33
100 day SMA115.46116.03116.61
150 day SMA115.99116.21116.43
200 day SMA109.49109.6109.7

Videos related to: UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top