UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLD
- QLD Experts view
- Tomorrow's Movement QLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraQqq
Strong intraday Stock price targets for UltraQqq are 67.34 and 69.82
| Intraday Target 1 | 65.33 |
| Intraday Target 2 | 66.86 |
| Intraday Target 3 | 67.806666666667 |
| Intraday Target 4 | 69.34 |
| Intraday Target 5 | 70.29 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.40 (1.73%) | 66.47 | 66.27 - 68.75 | 0.7513 times | Thu 19 February 2026 | 67.24 (-0.75%) | 67.10 | 66.64 - 67.77 | 0.7504 times | Wed 18 February 2026 | 67.75 (1.47%) | 66.96 | 66.68 - 68.66 | 0.8315 times | Tue 17 February 2026 | 66.77 (-0.22%) | 66.15 | 65.02 - 67.38 | 1.0211 times | Fri 13 February 2026 | 66.92 (0%) | 66.62 | 65.74 - 67.95 | 1.0478 times | Fri 13 February 2026 | 66.92 (0.34%) | 66.62 | 65.74 - 67.95 | 1.0652 times | Thu 12 February 2026 | 66.69 (-4.07%) | 69.88 | 66.46 - 70.12 | 1.4592 times | Wed 11 February 2026 | 69.52 (0.49%) | 70.28 | 68.32 - 70.52 | 0.8872 times | Tue 10 February 2026 | 69.18 (-0.93%) | 69.81 | 69.07 - 70.43 | 0.7676 times | Mon 09 February 2026 | 69.83 (1.51%) | 68.30 | 67.74 - 70.31 | 1.4185 times | Fri 06 February 2026 | 68.79 (4.16%) | 65.74 | 64.98 - 69.17 | 2.1528 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 66.71 and 70.44
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 66.03 |
| Weekly Target 3 | 67.39 |
| Weekly Target 4 | 69.76 |
| Weekly Target 5 | 71.12 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.40 (2.21%) | 66.15 | 65.02 - 68.75 | 0.759 times | Fri 13 February 2026 | 66.92 (0%) | 66.62 | 65.74 - 67.95 | 0.2371 times | Fri 13 February 2026 | 66.92 (-2.72%) | 68.30 | 65.74 - 70.52 | 1.2665 times | Fri 06 February 2026 | 68.79 (-4.09%) | 70.29 | 64.98 - 73.71 | 2.0178 times | Fri 30 January 2026 | 71.72 (-0.46%) | 71.96 | 70.91 - 75.47 | 1.1236 times | Fri 23 January 2026 | 72.05 (0.42%) | 69.16 | 68.51 - 72.65 | 1.0884 times | Fri 16 January 2026 | 71.75 (-1.9%) | 71.65 | 70.30 - 73.81 | 0.9992 times | Fri 09 January 2026 | 73.14 (4.34%) | 71.51 | 70.91 - 73.49 | 1.0394 times | Fri 02 January 2026 | 70.10 (-3.54%) | 72.00 | 69.44 - 72.59 | 0.8273 times | Fri 26 December 2025 | 72.67 (2.28%) | 71.57 | 71.34 - 73.05 | 0.6417 times | Fri 19 December 2025 | 71.05 (1.01%) | 71.45 | 67.26 - 71.45 | 1.5133 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 62.33 and 71.06
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 69.03 |
| Monthly Target 4 | 73.08 |
| Monthly Target 5 | 77.76 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.40 (-4.63%) | 70.29 | 64.98 - 73.71 | 1.1933 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.2868 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.2856 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 1.0967 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.8605 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.8688 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.9492 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.7987 times | Mon 30 June 2025 | 117.71 (12.39%) | 103.94 | 103.46 - 118.18 | 0.7054 times | Fri 30 May 2025 | 104.73 (18.23%) | 91.53 | 88.93 - 107.74 | 0.9551 times | Wed 30 April 2025 | 88.58 (-0.34%) | 88.24 | 64.72 - 92.90 | 1.7719 times |
Yearly price and charts UltraQqq
Strong yearly Stock price targets for UltraQqq QLD are 61.45 and 71.94
| Yearly Target 1 | 59.13 |
| Yearly Target 2 | 63.76 |
| Yearly Target 3 | 69.616666666667 |
| Yearly Target 4 | 74.25 |
| Yearly Target 5 | 80.11 |
Yearly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.40 (-2.81%) | 71.71 | 64.98 - 75.47 | 0.263 times | Wed 31 December 2025 | 70.38 (-34.98%) | 109.54 | 63.30 - 153.33 | 1.3328 times | Tue 31 December 2024 | 108.24 (42.42%) | 74.64 | 70.74 - 120.68 | 1.1542 times | Fri 29 December 2023 | 76.00 (116.89%) | 35.64 | 33.42 - 77.29 | 1.6821 times | Fri 30 December 2022 | 35.04 (-60.64%) | 89.65 | 32.98 - 91.10 | 2.5247 times | Fri 31 December 2021 | 89.02 (-22.67%) | 116.22 | 61.57 - 134.90 | 0.9523 times | Thu 31 December 2020 | 115.11 (-5.56%) | 123.91 | 68.03 - 182.09 | 0.6611 times | Tue 31 December 2019 | 121.89 (81.41%) | 64.34 | 62.97 - 124.19 | 0.4276 times | Mon 31 December 2018 | 67.19 (-9.35%) | 74.06 | 58.44 - 102.51 | 0.6426 times | Wed 27 December 2017 | 74.12 (-13.93%) | 87.27 | 59.61 - 126.07 | 0.3595 times | Fri 30 December 2016 | 86.12 (9.9%) | 74.86 | 55.63 - 90.55 | 0.509 times |
Indicator Analysis of UltraQqq
Tomorrow's movement Prediction of Ultra Qqq QLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Qqq QLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Qqq QLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraQqq (QLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraQqq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraQqq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraQqq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and UltraQqq QLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraQqq QLD stock. Volume based technical analysis of UltraQqq QLD stock is negative.
UltraQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 67.84 |
| 20 day DMA | 69.57 |
| 35 day DMA | 70.48 |
| 50 day DMA | 70.69 |
| 100 day DMA | 96.75 |
| 150 day DMA | 106.84 |
| 200 day DMA | 107.33 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 67.39 | 67.47 |
| 12 day EMA | 68.22 | 68.19 | 68.36 |
| 20 day EMA | 68.94 | 69 | 69.18 |
| 35 day EMA | 69.8 | 69.88 | 70.04 |
| 50 day EMA | 70.55 | 70.64 | 70.78 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 67.12 | 67.01 |
| 12 day SMA | 67.84 | 67.8 | 68.07 |
| 20 day SMA | 69.57 | 69.75 | 69.97 |
| 35 day SMA | 70.48 | 70.53 | 70.66 |
| 50 day SMA | 70.69 | 70.78 | 70.89 |
| 100 day SMA | 96.75 | 97.42 | 98.09 |
| 150 day SMA | 106.84 | 107.19 | 107.54 |
| 200 day SMA | 107.33 | 107.46 | 107.57 |


