ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraQqq

Strong intraday Stock price targets for UltraQqq are 72.41 and 74.01

Intraday Target 171.61
Intraday Target 272.41
Intraday Target 373.21
Intraday Target 474.01
Intraday Target 574.81

Daily price and volume Ultra Qqq

Date Closing Open Range Volume
Fri 05 December 2025 73.21 (0.78%) 73.21 72.41 - 74.01 0.6689 times
Thu 04 December 2025 72.64 (-0.21%) 72.69 71.88 - 73.22 0.6327 times
Wed 03 December 2025 72.79 (0.46%) 71.89 71.52 - 72.96 0.7021 times
Tue 02 December 2025 72.46 (1.56%) 71.22 70.95 - 72.85 0.7604 times
Mon 01 December 2025 71.35 (-0.64%) 70.55 70.27 - 71.88 0.8181 times
Fri 28 November 2025 71.81 (1.53%) 71.11 70.97 - 71.83 0.8899 times
Wed 26 November 2025 70.73 (1.74%) 70.03 69.77 - 71.16 0.9822 times
Tue 25 November 2025 69.52 (1.16%) 68.35 66.89 - 69.82 1.3381 times
Mon 24 November 2025 68.72 (5.14%) 66.66 65.66 - 69.02 1.0375 times
Fri 21 November 2025 65.36 (1.47%) 64.76 63.30 - 66.86 2.1701 times
Thu 20 November 2025 64.41 (-52.36%) 70.27 64.21 - 70.79 1.6518 times

 Daily chart UltraQqq

Weekly price and charts UltraQqq

Strong weekly Stock price targets for UltraQqq QLD are 71.74 and 75.48

Weekly Target 168.76
Weekly Target 270.98
Weekly Target 372.496666666667
Weekly Target 474.72
Weekly Target 576.24

Weekly price and volumes for Ultra Qqq

Date Closing Open Range Volume
Fri 05 December 2025 73.21 (1.95%) 70.55 70.27 - 74.01 1.0414 times
Fri 28 November 2025 71.81 (9.87%) 66.66 65.66 - 71.83 1.2349 times
Fri 21 November 2025 65.36 (-53.11%) 138.21 63.30 - 141.05 1.811 times
Fri 14 November 2025 139.39 (-0.51%) 144.27 134.08 - 147.58 0.9755 times
Fri 07 November 2025 140.11 (-6.27%) 146.59 135.00 - 148.33 0.865 times
Fri 31 October 2025 149.48 (3.79%) 147.53 147.26 - 153.33 0.9373 times
Fri 24 October 2025 144.02 (4.24%) 139.65 136.12 - 144.64 0.802 times
Fri 17 October 2025 138.16 (4.82%) 136.37 131.93 - 140.20 1.1035 times
Fri 10 October 2025 131.81 (-4.75%) 139.34 131.64 - 142.82 0.6554 times
Fri 03 October 2025 138.38 (2.27%) 136.69 135.28 - 140.63 0.574 times
Fri 26 September 2025 135.31 (-1.03%) 136.26 131.95 - 138.59 0.7095 times

 weekly chart UltraQqq

Monthly price and charts UltraQqq

Strong monthly Stock price targets for UltraQqq QLD are 71.74 and 75.48

Monthly Target 168.76
Monthly Target 270.98
Monthly Target 372.496666666667
Monthly Target 474.72
Monthly Target 576.24

Monthly price and volumes Ultra Qqq

Date Closing Open Range Volume
Fri 05 December 2025 73.21 (1.95%) 70.55 70.27 - 74.01 0.2436 times
Fri 28 November 2025 71.81 (-51.96%) 146.59 63.30 - 148.33 1.143 times
Fri 31 October 2025 149.48 (8.95%) 135.74 131.64 - 153.33 0.8968 times
Tue 30 September 2025 137.20 (10.45%) 120.29 119.47 - 138.59 0.9055 times
Fri 29 August 2025 124.22 (1.18%) 120.05 116.80 - 130.42 0.9893 times
Thu 31 July 2025 122.77 (4.3%) 116.85 114.70 - 126.98 0.8324 times
Mon 30 June 2025 117.71 (12.39%) 103.94 103.46 - 118.18 0.7352 times
Fri 30 May 2025 104.73 (18.23%) 91.53 88.93 - 107.74 0.9954 times
Wed 30 April 2025 88.58 (-0.34%) 88.24 64.72 - 92.90 1.8467 times
Mon 31 March 2025 88.88 (-15.59%) 106.66 84.45 - 107.30 1.4121 times
Fri 28 February 2025 105.29 (-6%) 108.25 100.72 - 119.67 0.8006 times

 monthly chart UltraQqq

Yearly price and charts UltraQqq

Strong yearly Stock price targets for UltraQqq QLD are 23.24 and 113.27

Yearly Target 16.58
Yearly Target 239.9
Yearly Target 396.613333333333
Yearly Target 4129.93
Yearly Target 5186.64

Yearly price and volumes Ultra Qqq

Date Closing Open Range Volume
Fri 05 December 2025 73.21 (-32.36%) 109.54 63.30 - 153.33 1.2051 times
Tue 31 December 2024 108.24 (42.42%) 74.64 70.74 - 120.68 1.1389 times
Fri 29 December 2023 76.00 (116.89%) 35.64 33.42 - 77.29 1.6598 times
Fri 30 December 2022 35.04 (-60.64%) 89.65 32.98 - 91.10 2.4912 times
Fri 31 December 2021 89.02 (-22.67%) 116.22 61.57 - 134.90 0.9397 times
Thu 31 December 2020 115.11 (-5.56%) 123.91 68.03 - 182.09 0.6523 times
Tue 31 December 2019 121.89 (81.41%) 64.34 62.97 - 124.19 0.4219 times
Mon 31 December 2018 67.19 (-9.35%) 74.06 58.44 - 102.51 0.6341 times
Wed 27 December 2017 74.12 (-13.93%) 87.27 59.61 - 126.07 0.3548 times
Fri 30 December 2016 86.12 (9.9%) 74.86 55.63 - 90.55 0.5022 times
Thu 31 December 2015 78.36 (0%) 65.29 63.47 - 83.77 0.1377 times

Indicator Analysis of UltraQqq

Tomorrow's movement Prediction of Ultra Qqq QLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Qqq QLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Qqq QLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 35 points

Upper Bollinger band is at 172 and lower is at 32, while middle bands are at 67 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraQqq (QLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraQqq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraQqq in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraQqq in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.9 and UltraQqq QLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraQqq QLD stock. Volume based technical analysis of UltraQqq QLD stock is negative.

UltraQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Qqq QLD

DMA (daily moving average) of Ultra Qqq QLD

DMA period DMA value
5 day DMA 72.49
12 day DMA 75.68
20 day DMA 101.72
35 day DMA 119.98
50 day DMA 125.29
100 day DMA 125.86
150 day DMA 119.8
200 day DMA 112.34

EMA (exponential moving average) of Ultra Qqq QLD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1873.1773.43
12 day EMA82.484.0786.15
20 day EMA94.3296.5499.06
35 day EMA107.68109.71111.89
50 day EMA120.96122.91124.96

SMA (simple moving average) of Ultra Qqq QLD

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4972.2171.83
12 day SMA75.6880.7286.08
20 day SMA101.72105.12108.81
35 day SMA119.98121.81123.61
50 day SMA125.29126.54127.81
100 day SMA125.86126.33126.79
150 day SMA119.8119.9120.01
200 day SMA112.34112.57112.81

Videos related to: UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top