ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraQqq

Strong intraday Stock price targets for UltraQqq are 70.4 and 72.46

Intraday Target 169.96
Intraday Target 270.84
Intraday Target 372.02
Intraday Target 472.9
Intraday Target 574.08

Daily price and volume Ultra Qqq

Date Closing Open Range Volume
Fri 30 January 2026 71.72 (-2.44%) 72.59 71.14 - 73.20 1.3209 times
Thu 29 January 2026 73.51 (-1.16%) 74.95 70.91 - 75.08 1.2032 times
Wed 28 January 2026 74.37 (0.55%) 75.11 74.10 - 75.47 0.7896 times
Tue 27 January 2026 73.96 (1.82%) 73.44 73.07 - 74.17 0.6916 times
Mon 26 January 2026 72.64 (0.82%) 71.96 71.21 - 73.14 0.6888 times
Fri 23 January 2026 72.05 (0.61%) 71.29 71.00 - 72.65 0.7867 times
Thu 22 January 2026 71.61 (1.5%) 71.71 70.68 - 72.03 0.772 times
Wed 21 January 2026 70.55 (2.65%) 69.04 68.69 - 71.52 1.7059 times
Tue 20 January 2026 68.73 (-4.21%) 69.16 68.51 - 70.35 1.2824 times
Fri 16 January 2026 71.75 (-0.26%) 72.56 71.26 - 72.92 0.759 times
Thu 15 January 2026 71.94 (1.04%) 72.04 71.18 - 73.23 0.737 times

 Daily chart UltraQqq

Weekly price and charts UltraQqq

Strong weekly Stock price targets for UltraQqq QLD are 69.04 and 73.6

Weekly Target 168.14
Weekly Target 269.93
Weekly Target 372.7
Weekly Target 474.49
Weekly Target 577.26

Weekly price and volumes for Ultra Qqq

Date Closing Open Range Volume
Fri 30 January 2026 71.72 (-0.46%) 71.96 70.91 - 75.47 1.0993 times
Fri 23 January 2026 72.05 (0.42%) 69.16 68.51 - 72.65 1.0648 times
Fri 16 January 2026 71.75 (-1.9%) 71.65 70.30 - 73.81 0.9776 times
Fri 09 January 2026 73.14 (4.34%) 71.51 70.91 - 73.49 1.0169 times
Fri 02 January 2026 70.10 (-3.54%) 72.00 69.44 - 72.59 0.8094 times
Fri 26 December 2025 72.67 (2.28%) 71.57 71.34 - 73.05 0.6279 times
Fri 19 December 2025 71.05 (1.01%) 71.45 67.26 - 71.45 1.4805 times
Fri 12 December 2025 70.34 (-3.92%) 73.59 69.83 - 74.04 1.1307 times
Fri 05 December 2025 73.21 (1.95%) 70.55 70.27 - 74.01 0.8203 times
Fri 28 November 2025 71.81 (9.87%) 66.66 65.66 - 71.83 0.9727 times
Fri 21 November 2025 65.36 (-53.11%) 138.21 63.30 - 141.05 1.4265 times

 weekly chart UltraQqq

Monthly price and charts UltraQqq

Strong monthly Stock price targets for UltraQqq QLD are 70.12 and 77.08

Monthly Target 164.94
Monthly Target 268.33
Monthly Target 371.9
Monthly Target 475.29
Monthly Target 578.86

Monthly price and volumes Ultra Qqq

Date Closing Open Range Volume
Fri 30 January 2026 71.72 (1.9%) 71.71 68.51 - 75.47 1.2164 times
Wed 31 December 2025 70.38 (-1.99%) 70.55 67.26 - 74.04 1.2152 times
Fri 28 November 2025 71.81 (-51.96%) 146.59 63.30 - 148.33 1.0367 times
Fri 31 October 2025 149.48 (8.95%) 135.74 131.64 - 153.33 0.8134 times
Tue 30 September 2025 137.20 (10.45%) 120.29 119.47 - 138.59 0.8213 times
Fri 29 August 2025 124.22 (1.18%) 120.05 116.80 - 130.42 0.8973 times
Thu 31 July 2025 122.77 (4.3%) 116.85 114.70 - 126.98 0.755 times
Mon 30 June 2025 117.71 (12.39%) 103.94 103.46 - 118.18 0.6669 times
Fri 30 May 2025 104.73 (18.23%) 91.53 88.93 - 107.74 0.9028 times
Wed 30 April 2025 88.58 (-0.34%) 88.24 64.72 - 92.90 1.675 times
Mon 31 March 2025 88.88 (-15.59%) 106.66 84.45 - 107.30 1.2808 times

 monthly chart UltraQqq

Yearly price and charts UltraQqq

Strong yearly Stock price targets for UltraQqq QLD are 70.12 and 77.08

Yearly Target 164.94
Yearly Target 268.33
Yearly Target 371.9
Yearly Target 475.29
Yearly Target 578.86

Yearly price and volumes Ultra Qqq

Date Closing Open Range Volume
Fri 30 January 2026 71.72 (1.9%) 71.71 68.51 - 75.47 0.1382 times
Wed 31 December 2025 70.38 (-34.98%) 109.54 63.30 - 153.33 1.3499 times
Tue 31 December 2024 108.24 (42.42%) 74.64 70.74 - 120.68 1.169 times
Fri 29 December 2023 76.00 (116.89%) 35.64 33.42 - 77.29 1.7036 times
Fri 30 December 2022 35.04 (-60.64%) 89.65 32.98 - 91.10 2.5571 times
Fri 31 December 2021 89.02 (-22.67%) 116.22 61.57 - 134.90 0.9645 times
Thu 31 December 2020 115.11 (-5.56%) 123.91 68.03 - 182.09 0.6695 times
Tue 31 December 2019 121.89 (81.41%) 64.34 62.97 - 124.19 0.4331 times
Mon 31 December 2018 67.19 (-9.35%) 74.06 58.44 - 102.51 0.6508 times
Wed 27 December 2017 74.12 (-13.93%) 87.27 59.61 - 126.07 0.3641 times
Fri 30 December 2016 86.12 (9.9%) 74.86 55.63 - 90.55 0.5155 times

Indicator Analysis of UltraQqq

Tomorrow's movement Prediction of Ultra Qqq QLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Qqq QLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraQqq (QLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraQqq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraQqq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraQqq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraQqq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.8 and UltraQqq QLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraQqq QLD stock. Volume based technical analysis of UltraQqq QLD stock is negative.

UltraQqq Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Qqq QLD

DMA (daily moving average) of Ultra Qqq QLD

DMA period DMA value
5 day DMA 73.24
12 day DMA 72
20 day DMA 72.08
35 day DMA 71.69
50 day DMA 73.94
100 day DMA 106.47
150 day DMA 111.83
200 day DMA 108.41

EMA (exponential moving average) of Ultra Qqq QLD

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7573.2673.14
12 day EMA72.4672.5972.42
20 day EMA72.8772.9972.94
35 day EMA76.1676.4276.59
50 day EMA79.3879.6979.94

SMA (simple moving average) of Ultra Qqq QLD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2473.3172.93
12 day SMA7272.1172.09
20 day SMA72.0872.0171.91
35 day SMA71.6971.7371.71
50 day SMA73.9475.2576.56
100 day SMA106.47107.01107.54
150 day SMA111.83112.11112.37
200 day SMA108.41108.46108.51

Videos related to: UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top