ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraQqq

Strong intraday Stock price targets for UltraQqq are 67.34 and 69.82

Intraday Target 165.33
Intraday Target 266.86
Intraday Target 367.806666666667
Intraday Target 469.34
Intraday Target 570.29

Daily price and volume Ultra Qqq

Date Closing Open Range Volume
Fri 20 February 2026 68.40 (1.73%) 66.47 66.27 - 68.75 0.7513 times
Thu 19 February 2026 67.24 (-0.75%) 67.10 66.64 - 67.77 0.7504 times
Wed 18 February 2026 67.75 (1.47%) 66.96 66.68 - 68.66 0.8315 times
Tue 17 February 2026 66.77 (-0.22%) 66.15 65.02 - 67.38 1.0211 times
Fri 13 February 2026 66.92 (0%) 66.62 65.74 - 67.95 1.0478 times
Fri 13 February 2026 66.92 (0.34%) 66.62 65.74 - 67.95 1.0652 times
Thu 12 February 2026 66.69 (-4.07%) 69.88 66.46 - 70.12 1.4592 times
Wed 11 February 2026 69.52 (0.49%) 70.28 68.32 - 70.52 0.8872 times
Tue 10 February 2026 69.18 (-0.93%) 69.81 69.07 - 70.43 0.7676 times
Mon 09 February 2026 69.83 (1.51%) 68.30 67.74 - 70.31 1.4185 times
Fri 06 February 2026 68.79 (4.16%) 65.74 64.98 - 69.17 2.1528 times

 Daily chart UltraQqq

Weekly price and charts UltraQqq

Strong weekly Stock price targets for UltraQqq QLD are 66.71 and 70.44

Weekly Target 163.66
Weekly Target 266.03
Weekly Target 367.39
Weekly Target 469.76
Weekly Target 571.12

Weekly price and volumes for Ultra Qqq

Date Closing Open Range Volume
Fri 20 February 2026 68.40 (2.21%) 66.15 65.02 - 68.75 0.759 times
Fri 13 February 2026 66.92 (0%) 66.62 65.74 - 67.95 0.2371 times
Fri 13 February 2026 66.92 (-2.72%) 68.30 65.74 - 70.52 1.2665 times
Fri 06 February 2026 68.79 (-4.09%) 70.29 64.98 - 73.71 2.0178 times
Fri 30 January 2026 71.72 (-0.46%) 71.96 70.91 - 75.47 1.1236 times
Fri 23 January 2026 72.05 (0.42%) 69.16 68.51 - 72.65 1.0884 times
Fri 16 January 2026 71.75 (-1.9%) 71.65 70.30 - 73.81 0.9992 times
Fri 09 January 2026 73.14 (4.34%) 71.51 70.91 - 73.49 1.0394 times
Fri 02 January 2026 70.10 (-3.54%) 72.00 69.44 - 72.59 0.8273 times
Fri 26 December 2025 72.67 (2.28%) 71.57 71.34 - 73.05 0.6417 times
Fri 19 December 2025 71.05 (1.01%) 71.45 67.26 - 71.45 1.5133 times

 weekly chart UltraQqq

Monthly price and charts UltraQqq

Strong monthly Stock price targets for UltraQqq QLD are 62.33 and 71.06

Monthly Target 160.3
Monthly Target 264.35
Monthly Target 369.03
Monthly Target 473.08
Monthly Target 577.76

Monthly price and volumes Ultra Qqq

Date Closing Open Range Volume
Fri 20 February 2026 68.40 (-4.63%) 70.29 64.98 - 73.71 1.1933 times
Fri 30 January 2026 71.72 (1.9%) 71.71 68.51 - 75.47 1.2868 times
Wed 31 December 2025 70.38 (-1.99%) 70.55 67.26 - 74.04 1.2856 times
Fri 28 November 2025 71.81 (-51.96%) 146.59 63.30 - 148.33 1.0967 times
Fri 31 October 2025 149.48 (8.95%) 135.74 131.64 - 153.33 0.8605 times
Tue 30 September 2025 137.20 (10.45%) 120.29 119.47 - 138.59 0.8688 times
Fri 29 August 2025 124.22 (1.18%) 120.05 116.80 - 130.42 0.9492 times
Thu 31 July 2025 122.77 (4.3%) 116.85 114.70 - 126.98 0.7987 times
Mon 30 June 2025 117.71 (12.39%) 103.94 103.46 - 118.18 0.7054 times
Fri 30 May 2025 104.73 (18.23%) 91.53 88.93 - 107.74 0.9551 times
Wed 30 April 2025 88.58 (-0.34%) 88.24 64.72 - 92.90 1.7719 times

 monthly chart UltraQqq

Yearly price and charts UltraQqq

Strong yearly Stock price targets for UltraQqq QLD are 61.45 and 71.94

Yearly Target 159.13
Yearly Target 263.76
Yearly Target 369.616666666667
Yearly Target 474.25
Yearly Target 580.11

Yearly price and volumes Ultra Qqq

Date Closing Open Range Volume
Fri 20 February 2026 68.40 (-2.81%) 71.71 64.98 - 75.47 0.263 times
Wed 31 December 2025 70.38 (-34.98%) 109.54 63.30 - 153.33 1.3328 times
Tue 31 December 2024 108.24 (42.42%) 74.64 70.74 - 120.68 1.1542 times
Fri 29 December 2023 76.00 (116.89%) 35.64 33.42 - 77.29 1.6821 times
Fri 30 December 2022 35.04 (-60.64%) 89.65 32.98 - 91.10 2.5247 times
Fri 31 December 2021 89.02 (-22.67%) 116.22 61.57 - 134.90 0.9523 times
Thu 31 December 2020 115.11 (-5.56%) 123.91 68.03 - 182.09 0.6611 times
Tue 31 December 2019 121.89 (81.41%) 64.34 62.97 - 124.19 0.4276 times
Mon 31 December 2018 67.19 (-9.35%) 74.06 58.44 - 102.51 0.6426 times
Wed 27 December 2017 74.12 (-13.93%) 87.27 59.61 - 126.07 0.3595 times
Fri 30 December 2016 86.12 (9.9%) 74.86 55.63 - 90.55 0.509 times

Indicator Analysis of UltraQqq

Tomorrow's movement Prediction of Ultra Qqq QLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Qqq QLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Qqq QLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraQqq (QLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltraQqq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraQqq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraQqq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.89 and UltraQqq QLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraQqq QLD stock. Volume based technical analysis of UltraQqq QLD stock is negative.

UltraQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Qqq QLD

DMA (daily moving average) of Ultra Qqq QLD

DMA period DMA value
5 day DMA 67.42
12 day DMA 67.84
20 day DMA 69.57
35 day DMA 70.48
50 day DMA 70.69
100 day DMA 96.75
150 day DMA 106.84
200 day DMA 107.33

EMA (exponential moving average) of Ultra Qqq QLD

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7367.3967.47
12 day EMA68.2268.1968.36
20 day EMA68.946969.18
35 day EMA69.869.8870.04
50 day EMA70.5570.6470.78

SMA (simple moving average) of Ultra Qqq QLD

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4267.1267.01
12 day SMA67.8467.868.07
20 day SMA69.5769.7569.97
35 day SMA70.4870.5370.66
50 day SMA70.6970.7870.89
100 day SMA96.7597.4298.09
150 day SMA106.84107.19107.54
200 day SMA107.33107.46107.57

Videos related to: UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top