ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraQqq

Strong intraday Stock price targets for UltraQqq are 79.75 and 83.68

Intraday Target 178.85
Intraday Target 280.65
Intraday Target 382.783333333333
Intraday Target 484.58
Intraday Target 586.71

Daily price and volume Ultra Qqq

Date Closing Open Range Volume
Mon 27 July 2026 82.44 (-0.73%) 84.82 80.99 - 84.92 0.9918 times
Fri 24 July 2026 83.05 (-2.23%) 85.00 82.59 - 85.52 0.9936 times
Thu 23 July 2026 84.94 (-3.81%) 85.64 83.90 - 86.63 1.5038 times
Wed 22 July 2026 88.30 (-1.03%) 87.65 87.11 - 89.37 0.555 times
Tue 21 July 2026 89.22 (3.72%) 88.03 87.45 - 89.50 0.6451 times
Mon 20 July 2026 86.02 (0.15%) 86.77 85.94 - 88.46 0.7589 times
Fri 17 July 2026 85.89 (-3.09%) 84.98 83.77 - 87.65 1.4833 times
Thu 16 July 2026 88.63 (-3.27%) 90.74 87.76 - 92.17 0.9515 times
Wed 15 July 2026 91.63 (-0.56%) 93.17 89.73 - 93.31 1.2354 times
Tue 14 July 2026 92.15 (2.24%) 90.84 89.60 - 92.93 0.8816 times
Mon 13 July 2026 90.13 (-3.82%) 91.67 89.70 - 91.94 1.5535 times

 Daily chart UltraQqq

Weekly price and charts UltraQqq

Strong weekly Stock price targets for UltraQqq QLD are 79.75 and 83.68

Weekly Target 178.85
Weekly Target 280.65
Weekly Target 382.783333333333
Weekly Target 484.58
Weekly Target 586.71

Weekly price and volumes for Ultra Qqq

Date Closing Open Range Volume
Mon 27 July 2026 82.44 (-0.73%) 84.82 80.99 - 84.92 0.1924 times
Fri 24 July 2026 83.05 (-3.31%) 86.77 82.59 - 89.50 0.8646 times
Fri 17 July 2026 85.89 (-8.34%) 91.67 83.77 - 93.31 1.1845 times
Fri 10 July 2026 93.71 (3.46%) 92.54 86.75 - 93.98 0.8107 times
Thu 02 July 2026 90.58 (1.73%) 91.23 88.91 - 97.16 0.8972 times
Fri 26 June 2026 89.04 (-9.08%) 98.73 88.30 - 99.64 1.1007 times
Thu 18 June 2026 97.93 (4.87%) 97.19 93.11 - 99.83 0.8779 times
Fri 12 June 2026 93.38 (4.25%) 91.03 84.60 - 94.72 2.0011 times
Fri 05 June 2026 89.57 (-9.04%) 99.44 89.28 - 101.19 1.2383 times
Fri 29 May 2026 98.47 (5.77%) 94.50 94.30 - 99.35 0.8325 times
Fri 22 May 2026 93.10 (2.27%) 91.71 87.52 - 94.32 1.0333 times

 weekly chart UltraQqq

Monthly price and charts UltraQqq

Strong monthly Stock price targets for UltraQqq QLD are 74.05 and 89.39

Monthly Target 171.25
Monthly Target 276.84
Monthly Target 386.586666666667
Monthly Target 492.18
Monthly Target 5101.93

Monthly price and volumes Ultra Qqq

Date Closing Open Range Volume
Mon 27 July 2026 82.44 (-14.8%) 95.78 80.99 - 96.33 0.6764 times
Tue 30 June 2026 96.76 (-1.74%) 99.44 84.60 - 101.19 1.0597 times
Fri 29 May 2026 98.47 (21.49%) 81.42 81.32 - 99.35 0.8897 times
Thu 30 April 2026 81.05 (32.87%) 61.87 59.76 - 81.32 1.0842 times
Tue 31 March 2026 61.00 (-10.28%) 66.06 56.60 - 69.16 1.4495 times
Fri 27 February 2026 67.99 (-5.2%) 70.29 64.98 - 73.71 1.1254 times
Fri 30 January 2026 71.72 (1.9%) 71.71 68.51 - 75.47 1.0554 times
Wed 31 December 2025 70.38 (-1.99%) 70.55 67.26 - 74.04 1.0544 times
Fri 28 November 2025 71.81 (-51.96%) 146.59 63.30 - 148.33 0.8995 times
Fri 31 October 2025 149.48 (8.95%) 135.74 131.64 - 153.33 0.7058 times
Tue 30 September 2025 137.20 (10.45%) 120.29 119.47 - 138.59 0.7126 times

 monthly chart UltraQqq

Yearly price and charts UltraQqq

Strong yearly Stock price targets for UltraQqq QLD are 69.52 and 114.11

Yearly Target 135.49
Yearly Target 258.96
Yearly Target 380.076666666667
Yearly Target 4103.55
Yearly Target 5124.67

Yearly price and volumes Ultra Qqq

Date Closing Open Range Volume
Mon 27 July 2026 82.44 (17.14%) 71.71 56.60 - 101.19 0.9039 times
Wed 31 December 2025 70.38 (-34.98%) 109.54 63.30 - 153.33 1.2441 times
Tue 31 December 2024 108.24 (42.42%) 74.64 70.74 - 120.68 1.0844 times
Fri 29 December 2023 76.00 (116.89%) 35.64 33.42 - 77.29 1.5667 times
Fri 30 December 2022 35.04 (-60.64%) 89.65 32.98 - 91.10 2.3225 times
Fri 31 December 2021 89.02 (-22.67%) 116.22 61.57 - 134.90 0.8872 times
Thu 31 December 2020 115.11 (-5.56%) 123.91 68.03 - 182.09 0.6296 times
Tue 31 December 2019 121.89 (81.41%) 64.34 62.97 - 124.19 0.4072 times
Mon 31 December 2018 67.19 (-9.35%) 74.06 58.44 - 102.51 0.612 times
Wed 27 December 2017 74.12 (-13.93%) 87.27 59.61 - 126.07 0.3424 times
Fri 30 December 2016 86.12 (0%) 69.89 63.78 - 90.55 0.2204 times

Indicator Analysis of UltraQqq

Tomorrow's movement Prediction of Ultra Qqq QLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Qqq QLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraQqq (QLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraQqq in short term and the sell signal is strong.

UltraQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraQqq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraQqq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87 and UltraQqq QLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraQqq QLD stock. Volume based technical analysis of UltraQqq QLD stock is negative.

UltraQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Qqq QLD

DMA (daily moving average) of Ultra Qqq QLD

DMA period DMA value
5 day DMA 85.59
12 day DMA 88.01
20 day DMA 89.86
35 day DMA 91.07
50 day DMA 92.34
100 day DMA 82.29
150 day DMA 78.33
200 day DMA 87.78

EMA (exponential moving average) of Ultra Qqq QLD

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7185.8587.25
12 day EMA87.148888.9
20 day EMA88.6889.3490
35 day EMA90.3190.7791.22
50 day EMA91.5491.9192.27

SMA (simple moving average) of Ultra Qqq QLD

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5986.3186.87
12 day SMA88.0188.989.49
20 day SMA89.8690.1990.62
35 day SMA91.0791.5492.02
50 day SMA92.3492.5492.7
100 day SMA82.2982.1481.99
150 day SMA78.3378.2478.15
200 day SMA87.7888.0688.34

Videos related to: UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top