Munafa Stock Market Course + Intraday & FNO calls 
IqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QAI
- QAI Experts view
- Tomorrow's Movement QAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqHedge
Strong intraday Stock price targets for IqHedge are 33.85 and 33.93
| Intraday Target 1 | 33.78 |
| Intraday Target 2 | 33.83 |
| Intraday Target 3 | 33.86 |
| Intraday Target 4 | 33.91 |
| Intraday Target 5 | 33.94 |
Daily price and volume Iq Hedge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.88 (0.12%) | 33.81 | 33.81 - 33.89 | 0.2341 times | Wed 03 December 2025 | 33.84 (0.21%) | 33.77 | 33.71 - 33.84 | 0.6872 times | Tue 02 December 2025 | 33.77 (0.15%) | 33.74 | 33.72 - 33.79 | 0.4926 times | Mon 01 December 2025 | 33.72 (-0.33%) | 33.51 | 33.51 - 33.79 | 0.3982 times | Fri 28 November 2025 | 33.83 (0.3%) | 33.74 | 33.74 - 33.83 | 0.3942 times | Wed 26 November 2025 | 33.73 (0.54%) | 33.40 | 33.40 - 33.76 | 0.9537 times | Tue 25 November 2025 | 33.55 (0.45%) | 33.26 | 33.26 - 33.55 | 1.3084 times | Mon 24 November 2025 | 33.40 (0.51%) | 33.11 | 33.11 - 33.42 | 4.5615 times | Fri 21 November 2025 | 33.23 (0.36%) | 33.01 | 33.01 - 33.29 | 0.3347 times | Thu 20 November 2025 | 33.11 (-0.81%) | 33.41 | 33.11 - 33.56 | 0.6353 times | Wed 19 November 2025 | 33.38 (0.03%) | 33.38 | 33.31 - 33.47 | 1.2413 times |
Weekly price and charts IqHedge
Strong weekly Stock price targets for IqHedge QAI are 33.7 and 34.08
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 33.76 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Iq Hedge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.88 (0.15%) | 33.51 | 33.51 - 33.89 | 0.4417 times | Fri 28 November 2025 | 33.83 (1.81%) | 33.11 | 33.11 - 33.83 | 1.7592 times | Fri 21 November 2025 | 33.23 (-0.95%) | 33.55 | 33.00 - 33.59 | 1.0436 times | Fri 14 November 2025 | 33.55 (-0.39%) | 33.78 | 33.49 - 34.02 | 0.8247 times | Fri 07 November 2025 | 33.68 (-0.53%) | 33.66 | 33.47 - 33.85 | 2.2163 times | Fri 31 October 2025 | 33.86 (-0.32%) | 33.90 | 33.80 - 34.08 | 1.2617 times | Fri 24 October 2025 | 33.97 (0.68%) | 33.73 | 33.66 - 33.98 | 0.3976 times | Fri 17 October 2025 | 33.74 (1.17%) | 33.66 | 33.46 - 33.90 | 0.8155 times | Fri 10 October 2025 | 33.35 (-1.1%) | 33.84 | 33.34 - 33.91 | 0.7946 times | Fri 03 October 2025 | 33.72 (0.48%) | 33.56 | 33.51 - 34.08 | 0.4451 times | Fri 26 September 2025 | 33.56 (-0.27%) | 33.58 | 33.42 - 33.75 | 0.83 times |
Monthly price and charts IqHedge
Strong monthly Stock price targets for IqHedge QAI are 33.7 and 34.08
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 33.76 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Iq Hedge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.88 (0.15%) | 33.51 | 33.51 - 33.89 | 0.121 times | Fri 28 November 2025 | 33.83 (-0.09%) | 33.66 | 33.00 - 34.02 | 1.6006 times | Fri 31 October 2025 | 33.86 (0.68%) | 33.74 | 33.34 - 34.08 | 0.9634 times | Tue 30 September 2025 | 33.63 (1.82%) | 33.02 | 32.90 - 33.86 | 0.6048 times | Fri 29 August 2025 | 33.03 (1.51%) | 32.56 | 32.35 - 33.65 | 0.6666 times | Thu 31 July 2025 | 32.54 (0.68%) | 32.17 | 32.05 - 32.83 | 1.3888 times | Mon 30 June 2025 | 32.32 (1.54%) | 31.78 | 31.78 - 33.09 | 0.8201 times | Fri 30 May 2025 | 31.83 (1.92%) | 31.25 | 31.25 - 32.14 | 1.2439 times | Wed 30 April 2025 | 31.23 (-0.26%) | 31.30 | 29.57 - 31.51 | 1.5043 times | Mon 31 March 2025 | 31.31 (-1.32%) | 31.91 | 31.08 - 31.91 | 1.0865 times | Fri 28 February 2025 | 31.73 (-0.6%) | 31.67 | 31.61 - 32.31 | 0.8089 times |
Yearly price and charts IqHedge
Strong yearly Stock price targets for IqHedge QAI are 31.73 and 36.24
| Yearly Target 1 | 28 |
| Yearly Target 2 | 30.94 |
| Yearly Target 3 | 32.51 |
| Yearly Target 4 | 35.45 |
| Yearly Target 5 | 37.02 |
Yearly price and volumes Iq Hedge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.88 (7.86%) | 31.40 | 29.57 - 34.08 | 0.4667 times | Tue 31 December 2024 | 31.41 (4.35%) | 29.99 | 29.79 - 32.80 | 0.778 times | Fri 29 December 2023 | 30.10 (5.76%) | 28.55 | 28.54 - 31.35 | 0.7739 times | Fri 30 December 2022 | 28.46 (-10.47%) | 31.77 | 26.94 - 31.97 | 1.4165 times | Fri 31 December 2021 | 31.79 (-0.44%) | 32.02 | 31.41 - 32.76 | 0.7255 times | Thu 31 December 2020 | 31.93 (3.67%) | 30.88 | 26.58 - 32.64 | 1.1085 times | Tue 31 December 2019 | 30.80 (6.65%) | 28.81 | 28.81 - 32.01 | 1.1018 times | Mon 31 December 2018 | 28.88 (-5.16%) | 30.50 | 28.73 - 31.25 | 1.2397 times | Wed 27 December 2017 | 30.45 (6.21%) | 28.71 | 28.61 - 33.13 | 1.0078 times | Fri 30 December 2016 | 28.67 (0.74%) | 28.41 | 27.69 - 29.45 | 1.3817 times | Thu 31 December 2015 | 28.46 (0%) | 28.76 | 28.24 - 29.20 | 0.5274 times |
Indicator Analysis of IqHedge
Tomorrow's movement Prediction of Iq Hedge QAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq Hedge QAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iq Hedge QAI is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IqHedge (QAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IqHedge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IqHedge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IqHedge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IqHedge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IqHedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.52 and IqHedge QAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IqHedge QAI stock. Volume based technical analysis of IqHedge QAI stock is negative.
IqHedge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq Hedge QAI
DMA (daily moving average) of Iq Hedge QAI
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 33.57 |
| 20 day DMA | 33.62 |
| 35 day DMA | 33.72 |
| 50 day DMA | 33.7 |
| 100 day DMA | 33.33 |
| 150 day DMA | 32.88 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Iq Hedge QAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.74 | 33.69 |
| 12 day EMA | 33.69 | 33.66 | 33.63 |
| 20 day EMA | 33.67 | 33.65 | 33.63 |
| 35 day EMA | 33.67 | 33.66 | 33.65 |
| 50 day EMA | 33.71 | 33.7 | 33.69 |
SMA (simple moving average) of Iq Hedge QAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.78 | 33.72 |
| 12 day SMA | 33.57 | 33.53 | 33.5 |
| 20 day SMA | 33.62 | 33.62 | 33.61 |
| 35 day SMA | 33.72 | 33.71 | 33.71 |
| 50 day SMA | 33.7 | 33.69 | 33.69 |
| 100 day SMA | 33.33 | 33.32 | 33.31 |
| 150 day SMA | 32.88 | 32.86 | 32.84 |
| 200 day SMA | 32.45 | 32.44 | 32.43 |
Videos related to: IqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
