ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QAI Historical charts - IQ Hedge Multi-Strategy Tracker ETF

Historical charts for Stock QAI - Share IQ Hedge Multi-Strategy Tracker ETF trades in AMEX

Moving Averages for

  • 5Day Average: 34.36
  • 12Day Average: 34.42
  • 20Day Average: 34.34
  • 50Day Average: 34.08
  • 100Day Average: 33.88
  • 150Day Average: 33.52

QAI Indicators & signals

Indicator MACD (12,26,9)

34.36, 34.28, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 34.78, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 34.53 34.16 to 34.53 1.2% 0.74 times
05 Thu Feb 2026 34.12 34.08 to 34.27 -0.61% 0.81 times
04 Wed Feb 2026 34.33 34.21 to 34.51 -0.35% 2.15 times
03 Tue Feb 2026 34.45 34.26 to 34.56 0.17% 1.15 times
02 Mon Feb 2026 34.39 34.29 to 34.43 0.29% 0.96 times
30 Fri Jan 2026 34.29 34.20 to 34.51 -0.95% 0.51 times
29 Thu Jan 2026 34.62 34.42 to 34.71 -0.03% 2.23 times
28 Wed Jan 2026 34.63 34.53 to 34.63 0.2% 0.43 times
27 Tue Jan 2026 34.56 34.33 to 34.57 0.49% 0.4 times
26 Mon Jan 2026 34.39 34.39 to 34.46 0% 0.64 times
23 Fri Jan 2026 34.39 34.31 to 34.44 0% 0.72 times
22 Thu Jan 2026 34.39 34.27 to 34.42 0.35% 0.59 times

Technical analysis forecast of QAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QAI QAI at this time. Stock is rising and might rise more.

It appears as if QAI QAI gave a large move recently.

Stock of QAI (QAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QAI stays above 34.5, but if it comes below 34.5, then a intra day sell could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 34.31 as target. However if you take a buy trade in QAI, then use 34.5 as stoploss and 34.7 as target.

Tomorrow's movement Prediction of QAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.5

Tomorrow's movement Prediction of QAI is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QAI Historical charts - Share IQ Hedge Multi-Strategy Tracker ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock QAI Historical charts - Share IQ Hedge Multi-Strategy Tracker ETF

 

Back to top