PVM Price Volume Measure charts IQ Hedge Multi-Strategy Tracker ETF QAI share AMEX Stock Exchange

Stock QAI - Share IQ Hedge Multi-Strategy Tracker ETF trades in AMEX

Daily Support: 36.5
Daily Resistance: 36.61
5 Day Moving Average is 36.55
20 Day Moving Average is 36.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.36%	36.63	36.59	36.63	36.52	-74.88%
Thu 20 Aug 2026	-0.03%	36.42	36.46	36.49	36.39	-73.82%
Wed 19 Aug 2026	-0.03%	36.53	36.47	36.55	36.44	-78.55%
Tue 18 Aug 2026	-0.79%	36.48	36.48	36.59	36.47	-70.7%
Mon 17 Aug 2026	0.05%	36.87	36.77	36.87	36.75	-67.96%
Fri 14 Aug 2026	0.05%	36.90	36.75	36.90	36.71	-56.68%
Thu 13 Aug 2026	0.46%	36.70	36.73	36.78	36.67	-40.34%
Wed 12 Aug 2026	0.11%	36.67	36.56	36.70	36.48	360.99%
Tue 11 Aug 2026	0.05%	36.66	36.52	36.66	36.50	-44.72%
Mon 10 Aug 2026	0%	36.47	36.50	36.53	36.47	-86.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IQ Hedge Multi-Strategy Tracker ETF QAI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!