PVM Price Volume Measure charts IQ Hedge Multi-Strategy Tracker ETF QAI share AMEX Stock Exchange

Stock QAI - Share IQ Hedge Multi-Strategy Tracker ETF trades in AMEX

Daily Support: 33.89
Daily Resistance: 34.29
5 Day Moving Average is 33.92
20 Day Moving Average is 33.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.38%	33.72	34.05	34.12	33.72	-29.73%
Tue 09 Dec 2025	0.12%	33.73	33.92	33.97	33.73	-53.02%
Mon 08 Dec 2025	-0.03%	33.80	33.88	33.94	33.80	-38.51%
Fri 05 Dec 2025	0.03%	33.91	33.89	33.98	33.89	161.32%
Thu 04 Dec 2025	0.12%	33.81	33.88	33.89	33.81	-79.68%
Wed 03 Dec 2025	0.21%	33.77	33.84	33.84	33.71	-40.36%
Tue 02 Dec 2025	0.15%	33.74	33.77	33.79	33.72	-57.25%
Mon 01 Dec 2025	-0.33%	33.51	33.72	33.79	33.51	-65.45%
Fri 28 Nov 2025	0.3%	33.74	33.83	33.83	33.74	-65.79%
Wed 26 Nov 2025	0.54%	33.40	33.73	33.76	33.40	-17.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IQ Hedge Multi-Strategy Tracker ETF QAI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!