PVM Price Volume Measure charts IQ Hedge Multi-Strategy Tracker ETF QAI share AMEX Stock Exchange

Stock QAI - Share IQ Hedge Multi-Strategy Tracker ETF trades in AMEX

Daily Support: 34.15
Daily Resistance: 34.32
5 Day Moving Average is 34.16
20 Day Moving Average is 33.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.09%	34.06	34.23	34.23	34.06	-18.14%
Tue 13 Jan 2026	-0.06%	34.25	34.20	34.25	34.16	-54.3%
Mon 12 Jan 2026	0.23%	34.13	34.22	34.22	34.13	-35.33%
Fri 09 Jan 2026	0.44%	34.02	34.14	34.16	34.02	-53.39%
Thu 08 Jan 2026	0.06%	33.90	33.99	34.00	33.90	-14.71%
Wed 07 Jan 2026	-0.32%	34.18	33.97	34.18	33.95	31.89%
Tue 06 Jan 2026	0.5%	33.63	34.08	34.08	33.63	116.68%
Mon 05 Jan 2026	0.5%	33.89	33.91	33.95	33.87	163.35%
Fri 02 Jan 2026	0.69%	33.67	33.74	33.75	33.64	14.58%
Wed 31 Dec 2025	-0.3%	33.64	33.51	33.64	33.51	-21.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IQ Hedge Multi-Strategy Tracker ETF QAI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!