PVM Price Volume Measure charts IQ Hedge Multi-Strategy Tracker ETF QAI share AMEX Stock Exchange

Stock QAI - Share IQ Hedge Multi-Strategy Tracker ETF trades in AMEX

Daily Support: 34.35
Daily Resistance: 34.72
5 Day Moving Average is 34.36
20 Day Moving Average is 34.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.2%	34.16	34.53	34.53	34.16	-32.86%
Thu 05 Feb 2026	-0.61%	34.08	34.12	34.27	34.08	-26.34%
Wed 04 Feb 2026	-0.35%	34.36	34.33	34.51	34.21	95.72%
Tue 03 Feb 2026	0.17%	34.48	34.45	34.56	34.26	4.36%
Mon 02 Feb 2026	0.29%	34.41	34.39	34.43	34.29	-12.62%
Fri 30 Jan 2026	-0.95%	34.51	34.29	34.51	34.20	-53.44%
Thu 29 Jan 2026	-0.03%	34.70	34.62	34.71	34.42	102.92%
Wed 28 Jan 2026	0.2%	34.53	34.63	34.63	34.53	-60.41%
Tue 27 Jan 2026	0.49%	34.33	34.56	34.57	34.33	-63.43%
Mon 26 Jan 2026	0%	34.40	34.39	34.46	34.39	-41.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IQ Hedge Multi-Strategy Tracker ETF QAI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!