ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicEnergy

Strong intraday Stock price targets for DynamicEnergy are 27.43 and 28.39

Intraday Target 127.27
Intraday Target 227.59
Intraday Target 328.226666666667
Intraday Target 428.55
Intraday Target 529.19

Daily price and volume Dynamic Energy

Date Closing Open Range Volume
Thu 18 December 2025 27.92 (-2.85%) 28.84 27.90 - 28.86 0.4545 times
Wed 17 December 2025 28.74 (2.31%) 28.37 28.24 - 28.78 1.8727 times
Tue 16 December 2025 28.09 (-3.97%) 28.88 28.00 - 28.88 0.3954 times
Mon 15 December 2025 29.25 (-1.38%) 29.69 28.99 - 29.69 0.4279 times
Fri 12 December 2025 29.66 (-0.8%) 30.03 29.63 - 30.13 0.5754 times
Thu 11 December 2025 29.90 (-1.9%) 30.07 29.80 - 30.22 0.5075 times
Wed 10 December 2025 30.48 (0.56%) 30.30 29.93 - 30.53 0.5459 times
Tue 09 December 2025 30.31 (0.36%) 30.11 30.11 - 30.40 0.338 times
Mon 08 December 2025 30.20 (-1.5%) 30.51 30.18 - 30.60 0.338 times
Fri 05 December 2025 30.66 (0%) 30.72 30.66 - 31.26 4.5446 times
Thu 04 December 2025 30.66 (-0.1%) 30.65 30.49 - 30.80 0.3542 times

 Daily chart DynamicEnergy

Weekly price and charts DynamicEnergy

Strong weekly Stock price targets for DynamicEnergy PXE are 27.02 and 28.81

Weekly Target 126.71
Weekly Target 227.32
Weekly Target 328.503333333333
Weekly Target 429.11
Weekly Target 530.29

Weekly price and volumes for Dynamic Energy

Date Closing Open Range Volume
Thu 18 December 2025 27.92 (-5.87%) 29.69 27.90 - 29.69 1.1523 times
Fri 12 December 2025 29.66 (-3.26%) 30.51 29.63 - 30.60 0.843 times
Fri 05 December 2025 30.66 (1.12%) 30.28 30.05 - 31.26 4.1199 times
Fri 28 November 2025 30.32 (4.05%) 29.05 28.76 - 30.33 0.443 times
Fri 21 November 2025 29.14 (-2.05%) 29.69 28.44 - 30.17 0.609 times
Fri 14 November 2025 29.75 (3.73%) 29.00 28.55 - 29.90 0.5993 times
Fri 07 November 2025 28.68 (2.25%) 27.77 27.54 - 28.72 0.7252 times
Fri 31 October 2025 28.05 (-1.44%) 28.60 27.65 - 28.66 0.7648 times
Fri 24 October 2025 28.46 (3.45%) 27.62 27.33 - 28.86 0.2687 times
Fri 17 October 2025 27.51 (-0.07%) 27.92 27.21 - 28.34 0.4748 times
Fri 10 October 2025 27.53 (-6.23%) 29.63 27.53 - 29.96 0.6428 times

 weekly chart DynamicEnergy

Monthly price and charts DynamicEnergy

Strong monthly Stock price targets for DynamicEnergy PXE are 26.23 and 29.59

Monthly Target 125.67
Monthly Target 226.79
Monthly Target 329.026666666667
Monthly Target 430.15
Monthly Target 532.39

Monthly price and volumes Dynamic Energy

Date Closing Open Range Volume
Thu 18 December 2025 27.92 (-7.92%) 30.28 27.90 - 31.26 1.1789 times
Fri 28 November 2025 30.32 (8.09%) 27.77 27.54 - 30.33 0.4581 times
Fri 31 October 2025 28.05 (-4.56%) 29.28 27.21 - 29.96 0.4622 times
Tue 30 September 2025 29.39 (-1.31%) 29.77 28.43 - 30.87 0.6622 times
Fri 29 August 2025 29.78 (3.94%) 28.42 27.37 - 29.95 0.6269 times
Thu 31 July 2025 28.65 (2.36%) 28.01 27.78 - 29.81 0.7093 times
Mon 30 June 2025 27.99 (3.97%) 27.54 26.93 - 30.53 1.0363 times
Fri 30 May 2025 26.92 (10.15%) 24.40 24.40 - 28.52 1.6351 times
Wed 30 April 2025 24.44 (-16.53%) 29.16 22.19 - 29.72 1.4927 times
Mon 31 March 2025 29.28 (0.34%) 29.36 26.36 - 30.01 1.7382 times
Fri 28 February 2025 29.18 (-2.44%) 29.90 28.73 - 31.77 1.0473 times

 monthly chart DynamicEnergy

Yearly price and charts DynamicEnergy

Strong yearly Stock price targets for DynamicEnergy PXE are 19.82 and 30.29

Yearly Target 117.12
Yearly Target 222.52
Yearly Target 327.59
Yearly Target 432.99
Yearly Target 538.06

Yearly price and volumes Dynamic Energy

Date Closing Open Range Volume
Thu 18 December 2025 27.92 (-5.68%) 30.00 22.19 - 32.66 0.3995 times
Tue 31 December 2024 29.60 (-4.21%) 31.09 27.91 - 37.48 0.6671 times
Fri 29 December 2023 30.90 (4.46%) 29.22 24.26 - 33.95 1.3121 times
Fri 30 December 2022 29.58 (53.42%) 19.36 19.35 - 36.69 4.1096 times
Fri 31 December 2021 19.28 (90.14%) 10.24 10.21 - 21.95 1.6058 times
Thu 31 December 2020 10.14 (-39.61%) 16.89 5.44 - 17.13 0.5879 times
Tue 31 December 2019 16.79 (-3.34%) 16.99 13.46 - 20.74 0.1634 times
Mon 31 December 2018 17.37 (-24.28%) 22.90 15.80 - 28.34 0.6694 times
Wed 27 December 2017 22.94 (-0.61%) 23.44 17.35 - 24.13 0.1746 times
Fri 30 December 2016 23.08 (5.34%) 21.73 15.92 - 24.92 0.3107 times
Thu 31 December 2015 21.91 (0%) 25.81 20.91 - 28.14 0.2114 times

Indicator Analysis of DynamicEnergy

Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Energy PXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Energy PXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.16

Munafa value: 25 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicEnergy (PXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicEnergy in short term and the sell signal is strong.

DynamicEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.88 and DynamicEnergy PXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.

DynamicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Energy PXE

DMA (daily moving average) of Dynamic Energy PXE

DMA period DMA value
5 day DMA 28.73
12 day DMA 29.71
20 day DMA 29.71
35 day DMA 29.3
50 day DMA 28.95
100 day DMA 28.95
150 day DMA 28.76
200 day DMA 28.15

EMA (exponential moving average) of Dynamic Energy PXE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6829.0629.22
12 day EMA29.2729.5229.66
20 day EMA29.429.5629.65
35 day EMA29.2829.3629.4
50 day EMA28.9729.0129.02

SMA (simple moving average) of Dynamic Energy PXE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7329.1329.48
12 day SMA29.7129.8930.04
20 day SMA29.7129.7929.84
35 day SMA29.329.329.29
50 day SMA28.9528.9929
100 day SMA28.9528.9628.96
150 day SMA28.7628.7628.75
200 day SMA28.1528.1528.15

Videos related to: DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top