ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicEnergy

Strong intraday Stock price targets for DynamicEnergy are 34.76 and 35.27

Intraday Target 134.67
Intraday Target 234.84
Intraday Target 335.18
Intraday Target 435.35
Intraday Target 535.69

Daily price and volume Dynamic Energy

Date Closing Open Range Volume
Thu 09 July 2026 35.01 (-1.74%) 35.52 35.01 - 35.52 0.082 times
Wed 08 July 2026 35.63 (2.77%) 35.11 35.02 - 35.87 1.0176 times
Tue 07 July 2026 34.67 (2.33%) 34.95 34.11 - 34.95 0.3797 times
Mon 06 July 2026 33.88 (-0.56%) 34.07 33.88 - 34.17 2.0775 times
Thu 02 July 2026 34.07 (1.01%) 33.90 33.88 - 34.28 0.7998 times
Wed 01 July 2026 33.73 (-0.27%) 33.80 33.59 - 34.04 3.1459 times
Tue 30 June 2026 33.82 (-0.62%) 34.08 33.82 - 34.32 0.265 times
Mon 29 June 2026 34.03 (0.12%) 34.09 34.02 - 34.40 0.6837 times
Fri 26 June 2026 33.99 (0.06%) 33.91 33.76 - 34.25 0.5533 times
Thu 25 June 2026 33.97 (0.8%) 33.81 33.81 - 34.16 0.9955 times
Wed 24 June 2026 33.70 (-1.14%) 33.48 33.11 - 33.70 0.7139 times

 Daily chart DynamicEnergy

Weekly price and charts DynamicEnergy

Strong weekly Stock price targets for DynamicEnergy PXE are 34.45 and 36.44

Weekly Target 132.93
Weekly Target 233.97
Weekly Target 334.92
Weekly Target 435.96
Weekly Target 536.91

Weekly price and volumes for Dynamic Energy

Date Closing Open Range Volume
Thu 09 July 2026 35.01 (2.76%) 34.07 33.88 - 35.87 0.2068 times
Thu 02 July 2026 34.07 (0.24%) 34.09 33.59 - 34.40 0.2845 times
Fri 26 June 2026 33.99 (1.25%) 33.62 33.11 - 34.25 0.5834 times
Thu 18 June 2026 33.57 (-6.93%) 34.84 33.29 - 35.11 5.496 times
Fri 12 June 2026 36.07 (-0.17%) 37.49 35.50 - 37.49 0.3202 times
Fri 05 June 2026 36.13 (1.32%) 36.25 36.12 - 37.56 0.5188 times
Fri 29 May 2026 35.66 (-4.68%) 36.87 35.33 - 37.45 0.154 times
Fri 22 May 2026 37.41 (-0.56%) 37.48 36.85 - 39.04 0.8932 times
Fri 15 May 2026 37.62 (4.76%) 36.37 36.10 - 37.64 0.4137 times
Fri 08 May 2026 35.91 (-5.85%) 38.25 35.33 - 39.18 1.1295 times
Fri 01 May 2026 38.14 (4.58%) 36.70 36.64 - 38.62 1.0639 times

 weekly chart DynamicEnergy

Monthly price and charts DynamicEnergy

Strong monthly Stock price targets for DynamicEnergy PXE are 34.3 and 36.58

Monthly Target 132.54
Monthly Target 233.78
Monthly Target 334.823333333333
Monthly Target 436.06
Monthly Target 537.1

Monthly price and volumes Dynamic Energy

Date Closing Open Range Volume
Thu 09 July 2026 35.01 (3.52%) 33.80 33.59 - 35.87 0.1464 times
Tue 30 June 2026 33.82 (-5.16%) 36.25 33.11 - 37.56 2.3403 times
Fri 29 May 2026 35.66 (-7.52%) 38.22 35.33 - 39.18 0.9377 times
Thu 30 April 2026 38.56 (-1.63%) 38.26 33.63 - 39.90 2.4562 times
Tue 31 March 2026 39.20 (17.33%) 34.83 33.78 - 41.00 1.5224 times
Fri 27 February 2026 33.41 (10.3%) 29.63 29.16 - 33.51 0.5522 times
Fri 30 January 2026 30.29 (8.37%) 27.94 27.24 - 30.56 0.7226 times
Wed 31 December 2025 27.95 (-7.82%) 30.28 27.50 - 31.26 0.7937 times
Fri 28 November 2025 30.32 (8.09%) 27.77 27.54 - 30.33 0.2631 times
Fri 31 October 2025 28.05 (-4.56%) 29.28 27.21 - 29.96 0.2655 times
Tue 30 September 2025 29.39 (-1.31%) 29.77 28.43 - 30.87 0.3803 times

 monthly chart DynamicEnergy

Yearly price and charts DynamicEnergy

Strong yearly Stock price targets for DynamicEnergy PXE are 31.13 and 44.89

Yearly Target 120.66
Yearly Target 227.83
Yearly Target 334.416666666667
Yearly Target 441.59
Yearly Target 548.18

Yearly price and volumes Dynamic Energy

Date Closing Open Range Volume
Thu 09 July 2026 35.01 (25.26%) 27.94 27.24 - 41.00 0.4928 times
Wed 31 December 2025 27.95 (-5.57%) 30.00 22.19 - 32.66 0.4071 times
Tue 31 December 2024 29.60 (-4.21%) 31.09 27.91 - 37.48 0.6675 times
Fri 29 December 2023 30.90 (4.46%) 29.22 24.26 - 33.95 1.2868 times
Fri 30 December 2022 29.58 (53.42%) 19.36 19.35 - 36.69 3.9329 times
Fri 31 December 2021 19.28 (90.14%) 10.24 10.21 - 21.95 1.5996 times
Thu 31 December 2020 10.14 (-39.61%) 16.89 5.44 - 17.13 0.5946 times
Tue 31 December 2019 16.79 (-3.34%) 16.99 13.46 - 20.74 0.1652 times
Mon 31 December 2018 17.37 (-24.28%) 22.90 15.80 - 28.34 0.677 times
Wed 27 December 2017 22.94 (-0.61%) 23.44 17.35 - 24.13 0.1766 times
Fri 30 December 2016 23.08 (0%) 21.34 18.79 - 24.92 0.1682 times

Indicator Analysis of DynamicEnergy

Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Energy PXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynamic Energy PXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dynamic Energy PXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.24

Munafa value: 45 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynamicEnergy (PXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynamicEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DynamicEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynamicEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.09 and DynamicEnergy PXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.

DynamicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Energy PXE

DMA (daily moving average) of Dynamic Energy PXE

DMA period DMA value
5 day DMA 34.65
12 day DMA 34.22
20 day DMA 34.48
35 day DMA 35.44
50 day DMA 36.04
100 day DMA 35.93
150 day DMA 33.72
200 day DMA 32.51

EMA (exponential moving average) of Dynamic Energy PXE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7834.6634.17
12 day EMA34.5434.4634.25
20 day EMA34.7334.734.6
35 day EMA35.2435.2535.23
50 day EMA35.9535.9936

SMA (simple moving average) of Dynamic Energy PXE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6534.434.03
12 day SMA34.2234.1333.96
20 day SMA34.4834.5234.57
35 day SMA35.4435.5435.59
50 day SMA36.0436.0836.09
100 day SMA35.9335.935.86
150 day SMA33.7233.6933.65
200 day SMA32.5132.4832.45

Videos related to: DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top