DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXE
- PXE Experts view
- Tomorrow's Movement PXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicEnergy
Strong intraday Stock price targets for DynamicEnergy are 34.76 and 35.27
| Intraday Target 1 | 34.67 |
| Intraday Target 2 | 34.84 |
| Intraday Target 3 | 35.18 |
| Intraday Target 4 | 35.35 |
| Intraday Target 5 | 35.69 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.01 (-1.74%) | 35.52 | 35.01 - 35.52 | 0.082 times | Wed 08 July 2026 | 35.63 (2.77%) | 35.11 | 35.02 - 35.87 | 1.0176 times | Tue 07 July 2026 | 34.67 (2.33%) | 34.95 | 34.11 - 34.95 | 0.3797 times | Mon 06 July 2026 | 33.88 (-0.56%) | 34.07 | 33.88 - 34.17 | 2.0775 times | Thu 02 July 2026 | 34.07 (1.01%) | 33.90 | 33.88 - 34.28 | 0.7998 times | Wed 01 July 2026 | 33.73 (-0.27%) | 33.80 | 33.59 - 34.04 | 3.1459 times | Tue 30 June 2026 | 33.82 (-0.62%) | 34.08 | 33.82 - 34.32 | 0.265 times | Mon 29 June 2026 | 34.03 (0.12%) | 34.09 | 34.02 - 34.40 | 0.6837 times | Fri 26 June 2026 | 33.99 (0.06%) | 33.91 | 33.76 - 34.25 | 0.5533 times | Thu 25 June 2026 | 33.97 (0.8%) | 33.81 | 33.81 - 34.16 | 0.9955 times | Wed 24 June 2026 | 33.70 (-1.14%) | 33.48 | 33.11 - 33.70 | 0.7139 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 34.45 and 36.44
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 34.92 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.01 (2.76%) | 34.07 | 33.88 - 35.87 | 0.2068 times | Thu 02 July 2026 | 34.07 (0.24%) | 34.09 | 33.59 - 34.40 | 0.2845 times | Fri 26 June 2026 | 33.99 (1.25%) | 33.62 | 33.11 - 34.25 | 0.5834 times | Thu 18 June 2026 | 33.57 (-6.93%) | 34.84 | 33.29 - 35.11 | 5.496 times | Fri 12 June 2026 | 36.07 (-0.17%) | 37.49 | 35.50 - 37.49 | 0.3202 times | Fri 05 June 2026 | 36.13 (1.32%) | 36.25 | 36.12 - 37.56 | 0.5188 times | Fri 29 May 2026 | 35.66 (-4.68%) | 36.87 | 35.33 - 37.45 | 0.154 times | Fri 22 May 2026 | 37.41 (-0.56%) | 37.48 | 36.85 - 39.04 | 0.8932 times | Fri 15 May 2026 | 37.62 (4.76%) | 36.37 | 36.10 - 37.64 | 0.4137 times | Fri 08 May 2026 | 35.91 (-5.85%) | 38.25 | 35.33 - 39.18 | 1.1295 times | Fri 01 May 2026 | 38.14 (4.58%) | 36.70 | 36.64 - 38.62 | 1.0639 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 34.3 and 36.58
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 34.823333333333 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.01 (3.52%) | 33.80 | 33.59 - 35.87 | 0.1464 times | Tue 30 June 2026 | 33.82 (-5.16%) | 36.25 | 33.11 - 37.56 | 2.3403 times | Fri 29 May 2026 | 35.66 (-7.52%) | 38.22 | 35.33 - 39.18 | 0.9377 times | Thu 30 April 2026 | 38.56 (-1.63%) | 38.26 | 33.63 - 39.90 | 2.4562 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 1.5224 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.5522 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.7226 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 0.7937 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.2631 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.2655 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.3803 times |
Yearly price and charts DynamicEnergy
Strong yearly Stock price targets for DynamicEnergy PXE are 31.13 and 44.89
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 27.83 |
| Yearly Target 3 | 34.416666666667 |
| Yearly Target 4 | 41.59 |
| Yearly Target 5 | 48.18 |
Yearly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.01 (25.26%) | 27.94 | 27.24 - 41.00 | 0.4928 times | Wed 31 December 2025 | 27.95 (-5.57%) | 30.00 | 22.19 - 32.66 | 0.4071 times | Tue 31 December 2024 | 29.60 (-4.21%) | 31.09 | 27.91 - 37.48 | 0.6675 times | Fri 29 December 2023 | 30.90 (4.46%) | 29.22 | 24.26 - 33.95 | 1.2868 times | Fri 30 December 2022 | 29.58 (53.42%) | 19.36 | 19.35 - 36.69 | 3.9329 times | Fri 31 December 2021 | 19.28 (90.14%) | 10.24 | 10.21 - 21.95 | 1.5996 times | Thu 31 December 2020 | 10.14 (-39.61%) | 16.89 | 5.44 - 17.13 | 0.5946 times | Tue 31 December 2019 | 16.79 (-3.34%) | 16.99 | 13.46 - 20.74 | 0.1652 times | Mon 31 December 2018 | 17.37 (-24.28%) | 22.90 | 15.80 - 28.34 | 0.677 times | Wed 27 December 2017 | 22.94 (-0.61%) | 23.44 | 17.35 - 24.13 | 0.1766 times | Fri 30 December 2016 | 23.08 (0%) | 21.34 | 18.79 - 24.92 | 0.1682 times |
Indicator Analysis of DynamicEnergy
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Energy PXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dynamic Energy PXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.24
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicEnergy (PXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and DynamicEnergy PXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.
DynamicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.22 |
| 20 day DMA | 34.48 |
| 35 day DMA | 35.44 |
| 50 day DMA | 36.04 |
| 100 day DMA | 35.93 |
| 150 day DMA | 33.72 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.66 | 34.17 |
| 12 day EMA | 34.54 | 34.46 | 34.25 |
| 20 day EMA | 34.73 | 34.7 | 34.6 |
| 35 day EMA | 35.24 | 35.25 | 35.23 |
| 50 day EMA | 35.95 | 35.99 | 36 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.4 | 34.03 |
| 12 day SMA | 34.22 | 34.13 | 33.96 |
| 20 day SMA | 34.48 | 34.52 | 34.57 |
| 35 day SMA | 35.44 | 35.54 | 35.59 |
| 50 day SMA | 36.04 | 36.08 | 36.09 |
| 100 day SMA | 35.93 | 35.9 | 35.86 |
| 150 day SMA | 33.72 | 33.69 | 33.65 |
| 200 day SMA | 32.51 | 32.48 | 32.45 |


