DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXE
- PXE Experts view
- Tomorrow's Movement PXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicEnergy
Strong intraday Stock price targets for DynamicEnergy are 27.43 and 28.39
| Intraday Target 1 | 27.27 |
| Intraday Target 2 | 27.59 |
| Intraday Target 3 | 28.226666666667 |
| Intraday Target 4 | 28.55 |
| Intraday Target 5 | 29.19 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.92 (-2.85%) | 28.84 | 27.90 - 28.86 | 0.4545 times | Wed 17 December 2025 | 28.74 (2.31%) | 28.37 | 28.24 - 28.78 | 1.8727 times | Tue 16 December 2025 | 28.09 (-3.97%) | 28.88 | 28.00 - 28.88 | 0.3954 times | Mon 15 December 2025 | 29.25 (-1.38%) | 29.69 | 28.99 - 29.69 | 0.4279 times | Fri 12 December 2025 | 29.66 (-0.8%) | 30.03 | 29.63 - 30.13 | 0.5754 times | Thu 11 December 2025 | 29.90 (-1.9%) | 30.07 | 29.80 - 30.22 | 0.5075 times | Wed 10 December 2025 | 30.48 (0.56%) | 30.30 | 29.93 - 30.53 | 0.5459 times | Tue 09 December 2025 | 30.31 (0.36%) | 30.11 | 30.11 - 30.40 | 0.338 times | Mon 08 December 2025 | 30.20 (-1.5%) | 30.51 | 30.18 - 30.60 | 0.338 times | Fri 05 December 2025 | 30.66 (0%) | 30.72 | 30.66 - 31.26 | 4.5446 times | Thu 04 December 2025 | 30.66 (-0.1%) | 30.65 | 30.49 - 30.80 | 0.3542 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 27.02 and 28.81
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 28.503333333333 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.92 (-5.87%) | 29.69 | 27.90 - 29.69 | 1.1523 times | Fri 12 December 2025 | 29.66 (-3.26%) | 30.51 | 29.63 - 30.60 | 0.843 times | Fri 05 December 2025 | 30.66 (1.12%) | 30.28 | 30.05 - 31.26 | 4.1199 times | Fri 28 November 2025 | 30.32 (4.05%) | 29.05 | 28.76 - 30.33 | 0.443 times | Fri 21 November 2025 | 29.14 (-2.05%) | 29.69 | 28.44 - 30.17 | 0.609 times | Fri 14 November 2025 | 29.75 (3.73%) | 29.00 | 28.55 - 29.90 | 0.5993 times | Fri 07 November 2025 | 28.68 (2.25%) | 27.77 | 27.54 - 28.72 | 0.7252 times | Fri 31 October 2025 | 28.05 (-1.44%) | 28.60 | 27.65 - 28.66 | 0.7648 times | Fri 24 October 2025 | 28.46 (3.45%) | 27.62 | 27.33 - 28.86 | 0.2687 times | Fri 17 October 2025 | 27.51 (-0.07%) | 27.92 | 27.21 - 28.34 | 0.4748 times | Fri 10 October 2025 | 27.53 (-6.23%) | 29.63 | 27.53 - 29.96 | 0.6428 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 26.23 and 29.59
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 29.026666666667 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.92 (-7.92%) | 30.28 | 27.90 - 31.26 | 1.1789 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.4581 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.4622 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.6622 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.6269 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.7093 times | Mon 30 June 2025 | 27.99 (3.97%) | 27.54 | 26.93 - 30.53 | 1.0363 times | Fri 30 May 2025 | 26.92 (10.15%) | 24.40 | 24.40 - 28.52 | 1.6351 times | Wed 30 April 2025 | 24.44 (-16.53%) | 29.16 | 22.19 - 29.72 | 1.4927 times | Mon 31 March 2025 | 29.28 (0.34%) | 29.36 | 26.36 - 30.01 | 1.7382 times | Fri 28 February 2025 | 29.18 (-2.44%) | 29.90 | 28.73 - 31.77 | 1.0473 times |
Yearly price and charts DynamicEnergy
Strong yearly Stock price targets for DynamicEnergy PXE are 19.82 and 30.29
| Yearly Target 1 | 17.12 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 27.59 |
| Yearly Target 4 | 32.99 |
| Yearly Target 5 | 38.06 |
Yearly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.92 (-5.68%) | 30.00 | 22.19 - 32.66 | 0.3995 times | Tue 31 December 2024 | 29.60 (-4.21%) | 31.09 | 27.91 - 37.48 | 0.6671 times | Fri 29 December 2023 | 30.90 (4.46%) | 29.22 | 24.26 - 33.95 | 1.3121 times | Fri 30 December 2022 | 29.58 (53.42%) | 19.36 | 19.35 - 36.69 | 4.1096 times | Fri 31 December 2021 | 19.28 (90.14%) | 10.24 | 10.21 - 21.95 | 1.6058 times | Thu 31 December 2020 | 10.14 (-39.61%) | 16.89 | 5.44 - 17.13 | 0.5879 times | Tue 31 December 2019 | 16.79 (-3.34%) | 16.99 | 13.46 - 20.74 | 0.1634 times | Mon 31 December 2018 | 17.37 (-24.28%) | 22.90 | 15.80 - 28.34 | 0.6694 times | Wed 27 December 2017 | 22.94 (-0.61%) | 23.44 | 17.35 - 24.13 | 0.1746 times | Fri 30 December 2016 | 23.08 (5.34%) | 21.73 | 15.92 - 24.92 | 0.3107 times | Thu 31 December 2015 | 21.91 (0%) | 25.81 | 20.91 - 28.14 | 0.2114 times |
Indicator Analysis of DynamicEnergy
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Energy PXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Energy PXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.16
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicEnergy (PXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicEnergy in short term and the sell signal is strong.
DynamicEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and DynamicEnergy PXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.
DynamicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.71 |
| 35 day DMA | 29.3 |
| 50 day DMA | 28.95 |
| 100 day DMA | 28.95 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 29.06 | 29.22 |
| 12 day EMA | 29.27 | 29.52 | 29.66 |
| 20 day EMA | 29.4 | 29.56 | 29.65 |
| 35 day EMA | 29.28 | 29.36 | 29.4 |
| 50 day EMA | 28.97 | 29.01 | 29.02 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 29.13 | 29.48 |
| 12 day SMA | 29.71 | 29.89 | 30.04 |
| 20 day SMA | 29.71 | 29.79 | 29.84 |
| 35 day SMA | 29.3 | 29.3 | 29.29 |
| 50 day SMA | 28.95 | 28.99 | 29 |
| 100 day SMA | 28.95 | 28.96 | 28.96 |
| 150 day SMA | 28.76 | 28.76 | 28.75 |
| 200 day SMA | 28.15 | 28.15 | 28.15 |


