Munafa Stock Market Course + Intraday & FNO calls 
DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXE
- PXE Experts view
- Tomorrow's Movement PXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicEnergy
Strong intraday Stock price targets for DynamicEnergy are 39.1 and 39.81
| Intraday Target 1 | 38.97 |
| Intraday Target 2 | 39.23 |
| Intraday Target 3 | 39.676666666667 |
| Intraday Target 4 | 39.94 |
| Intraday Target 5 | 40.39 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.50 (-0.7%) | 40.11 | 39.41 - 40.12 | 8.5293 times | Fri 25 September 2026 | 39.78 (-1.14%) | 39.64 | 39.38 - 39.91 | 0.1403 times | Thu 24 September 2026 | 40.24 (0.88%) | 40.28 | 40.02 - 40.75 | 0.0835 times | Wed 23 September 2026 | 39.89 (0.63%) | 39.97 | 39.80 - 40.41 | 0.0988 times | Tue 22 September 2026 | 39.64 (-1.69%) | 39.78 | 39.55 - 40.51 | 0.067 times | Mon 21 September 2026 | 40.32 (-3.56%) | 41.12 | 40.32 - 41.51 | 0.1498 times | Fri 18 September 2026 | 41.81 (-0.99%) | 42.07 | 41.81 - 42.22 | 0.0545 times | Thu 17 September 2026 | 42.23 (0.55%) | 41.51 | 41.49 - 42.28 | 0.053 times | Wed 16 September 2026 | 42.00 (-3.96%) | 42.92 | 41.86 - 42.92 | 0.1893 times | Tue 15 September 2026 | 43.73 (3.38%) | 42.55 | 42.55 - 44.01 | 0.6344 times | Mon 14 September 2026 | 42.30 (-0.82%) | 43.32 | 42.18 - 43.44 | 0.0751 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 39.1 and 39.81
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.676666666667 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.50 (-0.7%) | 40.11 | 39.41 - 40.12 | 6.7366 times | Fri 25 September 2026 | 39.78 (-4.86%) | 41.12 | 39.38 - 41.51 | 0.4261 times | Fri 18 September 2026 | 41.81 (-1.97%) | 43.32 | 41.49 - 44.01 | 0.7948 times | Fri 11 September 2026 | 42.65 (2.33%) | 42.66 | 42.09 - 43.23 | 0.2095 times | Fri 04 September 2026 | 41.68 (2.38%) | 41.75 | 40.77 - 42.51 | 0.1393 times | Fri 28 August 2026 | 40.71 (-1.52%) | 41.12 | 39.57 - 41.31 | 0.4724 times | Fri 21 August 2026 | 41.34 (4.79%) | 39.60 | 39.48 - 41.68 | 0.3678 times | Fri 14 August 2026 | 39.45 (7.9%) | 36.94 | 36.94 - 39.82 | 0.2784 times | Fri 07 August 2026 | 36.56 (-5.38%) | 37.79 | 36.06 - 38.55 | 0.2289 times | Fri 31 July 2026 | 38.64 (1.82%) | 37.15 | 36.26 - 38.66 | 0.3461 times | Fri 24 July 2026 | 37.95 (2.54%) | 37.72 | 36.67 - 39.05 | 0.9747 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 37.13 and 41.76
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 40.963333333333 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.50 (-4.34%) | 42.01 | 39.38 - 44.01 | 1.7429 times | Mon 31 August 2026 | 41.29 (6.86%) | 37.79 | 36.06 - 41.78 | 0.29 times | Fri 31 July 2026 | 38.64 (14.25%) | 33.80 | 33.59 - 39.05 | 0.5946 times | Tue 30 June 2026 | 33.82 (-5.16%) | 36.25 | 33.11 - 37.56 | 1.8503 times | Fri 29 May 2026 | 35.66 (-7.52%) | 38.22 | 35.33 - 39.18 | 0.7414 times | Thu 30 April 2026 | 38.56 (-1.63%) | 38.26 | 33.63 - 39.90 | 1.9419 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 1.2036 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.4366 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.5713 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 0.6275 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.208 times |
Yearly price and charts DynamicEnergy
Strong yearly Stock price targets for DynamicEnergy PXE are 33.37 and 50.14
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 29.82 |
| Yearly Target 3 | 36.916666666667 |
| Yearly Target 4 | 46.59 |
| Yearly Target 5 | 53.69 |
Yearly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.50 (41.32%) | 27.94 | 27.24 - 44.01 | 0.6613 times | Wed 31 December 2025 | 27.95 (-5.57%) | 30.00 | 22.19 - 32.66 | 0.3999 times | Tue 31 December 2024 | 29.60 (-4.21%) | 31.09 | 27.91 - 37.48 | 0.6557 times | Fri 29 December 2023 | 30.90 (4.46%) | 29.22 | 24.26 - 33.95 | 1.264 times | Fri 30 December 2022 | 29.58 (53.42%) | 19.36 | 19.35 - 36.69 | 3.8632 times | Fri 31 December 2021 | 19.28 (90.14%) | 10.24 | 10.21 - 21.95 | 1.5712 times | Thu 31 December 2020 | 10.14 (-39.61%) | 16.89 | 5.44 - 17.13 | 0.584 times | Tue 31 December 2019 | 16.79 (-3.34%) | 16.99 | 13.46 - 20.74 | 0.1623 times | Mon 31 December 2018 | 17.37 (-24.28%) | 22.90 | 15.80 - 28.34 | 0.665 times | Wed 27 December 2017 | 22.94 (-0.61%) | 23.44 | 17.35 - 24.13 | 0.1734 times | Fri 30 December 2016 | 23.08 (0%) | 19.20 | 18.96 - 24.92 | 0.1091 times |
Indicator Analysis of DynamicEnergy
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Energy PXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Energy PXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicEnergy (PXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynamicEnergy in short term but the sell signal is initial and weak.
DynamicEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and DynamicEnergy PXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.
DynamicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 41.17 |
| 20 day DMA | 41.54 |
| 35 day DMA | 40.91 |
| 50 day DMA | 39.87 |
| 100 day DMA | 37.82 |
| 150 day DMA | 37.38 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 40.24 | 40.47 |
| 12 day EMA | 40.68 | 40.89 | 41.09 |
| 20 day EMA | 40.84 | 40.98 | 41.11 |
| 35 day EMA | 40.35 | 40.4 | 40.44 |
| 50 day EMA | 39.57 | 39.57 | 39.56 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.97 | 40.38 |
| 12 day SMA | 41.17 | 41.44 | 41.67 |
| 20 day SMA | 41.54 | 41.6 | 41.64 |
| 35 day SMA | 40.91 | 40.83 | 40.73 |
| 50 day SMA | 39.87 | 39.82 | 39.75 |
| 100 day SMA | 37.82 | 37.81 | 37.8 |
| 150 day SMA | 37.38 | 37.34 | 37.3 |
| 200 day SMA | 35.43 | 35.38 | 35.33 |
Videos related to: DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
