DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXE
- PXE Experts view
- Tomorrow's Movement PXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicEnergy
Strong intraday Stock price targets for DynamicEnergy are 27.02 and 27.61
Intraday Target 1 | 26.57 |
Intraday Target 2 | 26.87 |
Intraday Target 3 | 27.156666666667 |
Intraday Target 4 | 27.46 |
Intraday Target 5 | 27.75 |
Daily price and volume Dynamic Energy
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 27.18 (1.76%) | 26.85 | 26.85 - 27.44 | 2.2213 times |
Thu 06 March 2025 | 26.71 (-1.33%) | 26.89 | 26.62 - 27.15 | 1.013 times |
Wed 05 March 2025 | 27.07 (-1.56%) | 27.19 | 26.36 - 27.20 | 0.7619 times |
Tue 04 March 2025 | 27.50 (-0.79%) | 27.35 | 26.83 - 27.97 | 2.1206 times |
Mon 03 March 2025 | 27.72 (-5%) | 29.36 | 27.48 - 29.36 | 1.1713 times |
Fri 28 February 2025 | 29.18 (0.48%) | 28.89 | 28.73 - 29.18 | 0.7479 times |
Thu 27 February 2025 | 29.04 (-0.82%) | 29.49 | 29.02 - 29.49 | 0.2816 times |
Wed 26 February 2025 | 29.28 (-1.08%) | 29.73 | 29.12 - 29.73 | 0.636 times |
Tue 25 February 2025 | 29.60 (-2.31%) | 30.25 | 29.60 - 30.29 | 0.5353 times |
Mon 24 February 2025 | 30.30 (-0.23%) | 30.39 | 30.20 - 30.45 | 0.511 times |
Fri 21 February 2025 | 30.37 (-2.97%) | 31.28 | 30.33 - 31.28 | 0.6602 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 25.27 and 28.27
Weekly Target 1 | 24.63 |
Weekly Target 2 | 25.91 |
Weekly Target 3 | 27.633333333333 |
Weekly Target 4 | 28.91 |
Weekly Target 5 | 30.63 |
Weekly price and volumes for Dynamic Energy
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 27.18 (-6.85%) | 29.36 | 26.36 - 29.36 | 2.7379 times |
Fri 28 February 2025 | 29.18 (-3.92%) | 30.39 | 28.73 - 30.45 | 1.0187 times |
Fri 21 February 2025 | 30.37 (-3.03%) | 31.09 | 30.33 - 31.77 | 0.6558 times |
Wed 19 February 2025 | 31.32 (2.65%) | 30.68 | 30.35 - 31.77 | 0.4968 times |
Fri 14 February 2025 | 30.51 (2.73%) | 30.04 | 29.78 - 31.39 | 0.8092 times |
Fri 07 February 2025 | 29.70 (-0.7%) | 29.90 | 29.56 - 30.67 | 0.8155 times |
Fri 31 January 2025 | 29.91 (-4.78%) | 31.38 | 29.88 - 31.60 | 0.9052 times |
Fri 24 January 2025 | 31.41 (-3.15%) | 32.34 | 31.36 - 32.34 | 1.6451 times |
Fri 17 January 2025 | 32.43 (0%) | 32.58 | 32.21 - 32.60 | 0.1352 times |
Fri 17 January 2025 | 32.43 (2.4%) | 31.14 | 31.14 - 32.66 | 0.7805 times |
Mon 13 January 2025 | 31.67 (2.16%) | 31.14 | 31.14 - 31.97 | 0.1892 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 25.27 and 28.27
Monthly Target 1 | 24.63 |
Monthly Target 2 | 25.91 |
Monthly Target 3 | 27.633333333333 |
Monthly Target 4 | 28.91 |
Monthly Target 5 | 30.63 |
Monthly price and volumes Dynamic Energy
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 27.18 (-6.85%) | 29.36 | 26.36 - 29.36 | 0.5318 times |
Fri 28 February 2025 | 29.18 (-2.44%) | 29.90 | 28.73 - 31.77 | 0.7374 times |
Fri 31 January 2025 | 29.91 (1.05%) | 30.00 | 29.88 - 32.66 | 0.9131 times |
Tue 31 December 2024 | 29.60 (-7.64%) | 30.49 | 27.91 - 30.98 | 1.1059 times |
Tue 26 November 2024 | 32.05 (11.59%) | 28.82 | 28.27 - 32.84 | 1.2134 times |
Thu 31 October 2024 | 28.72 (-3.14%) | 29.45 | 28.70 - 32.21 | 1.5141 times |
Mon 30 September 2024 | 29.65 (-7.89%) | 31.68 | 28.42 - 31.68 | 1.1258 times |
Fri 30 August 2024 | 32.19 (-4.42%) | 33.79 | 29.42 - 33.79 | 1.1599 times |
Wed 31 July 2024 | 33.68 (1.81%) | 33.26 | 32.19 - 34.47 | 0.9638 times |
Fri 28 June 2024 | 33.08 (-4.03%) | 34.48 | 32.01 - 34.48 | 0.7347 times |
Fri 31 May 2024 | 34.47 (0.09%) | 34.30 | 33.44 - 35.00 | 0.9463 times |
Yearly price and charts DynamicEnergy
Strong yearly Stock price targets for DynamicEnergy PXE are 23.62 and 29.92
Yearly Target 1 | 22.43 |
Yearly Target 2 | 24.81 |
Yearly Target 3 | 28.733333333333 |
Yearly Target 4 | 31.11 |
Yearly Target 5 | 35.03 |
Yearly price and volumes Dynamic Energy
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 27.18 (-8.18%) | 30.00 | 26.36 - 32.66 | 0.1106 times |
Tue 31 December 2024 | 29.60 (-4.21%) | 31.09 | 27.91 - 37.48 | 0.7083 times |
Fri 29 December 2023 | 30.90 (4.46%) | 29.22 | 24.26 - 33.95 | 1.3485 times |
Fri 30 December 2022 | 29.58 (53.42%) | 19.36 | 19.35 - 36.69 | 4.2235 times |
Fri 31 December 2021 | 19.28 (90.14%) | 10.24 | 10.21 - 21.95 | 1.6503 times |
Thu 31 December 2020 | 10.14 (-39.61%) | 16.89 | 5.44 - 17.13 | 0.6042 times |
Tue 31 December 2019 | 16.79 (-3.34%) | 16.99 | 13.46 - 20.74 | 0.1679 times |
Mon 31 December 2018 | 17.37 (-24.28%) | 22.90 | 15.80 - 28.34 | 0.6879 times |
Wed 27 December 2017 | 22.94 (-0.61%) | 23.44 | 17.35 - 24.13 | 0.1794 times |
Fri 30 December 2016 | 23.08 (5.34%) | 21.73 | 15.92 - 24.92 | 0.3193 times |
Thu 31 December 2015 | 21.91 (0%) | 24.26 | 20.91 - 28.14 | 0.2362 times |
Indicator Analysis of DynamicEnergy
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Energy PXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Energy PXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Energy PXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dynamic Energy PXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.1
Munafa value: 35 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicEnergy (PXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynamicEnergy in short term and the sell signal is strong.
DynamicEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and DynamicEnergy PXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.
DynamicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
DMA period | DMA value |
5 day DMA | 27.24 |
12 day DMA | 28.77 |
20 day DMA | 29.56 |
35 day DMA | 30.12 |
50 day DMA | 30.38 |
100 day DMA | 30.34 |
150 day DMA | 30.5 |
200 day DMA | 31.17 |
EMA (exponential moving average) of Dynamic Energy PXE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.43 | 27.56 | 27.98 |
12 day EMA | 28.39 | 28.61 | 28.96 |
20 day EMA | 29.03 | 29.22 | 29.48 |
35 day EMA | 29.6 | 29.74 | 29.92 |
50 day EMA | 29.91 | 30.02 | 30.16 |
SMA (simple moving average) of Dynamic Energy PXE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.24 | 27.64 | 28.1 |
12 day SMA | 28.77 | 29.12 | 29.5 |
20 day SMA | 29.56 | 29.69 | 29.84 |
35 day SMA | 30.12 | 30.27 | 30.44 |
50 day SMA | 30.38 | 30.41 | 30.45 |
100 day SMA | 30.34 | 30.38 | 30.43 |
150 day SMA | 30.5 | 30.55 | 30.59 |
200 day SMA | 31.17 | 31.2 | 31.24 |