Munafa Stock Market Course + Intraday & FNO calls 
DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXE
- PXE Experts view
- Tomorrow's Movement PXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicEnergy
Strong intraday Stock price targets for DynamicEnergy are 31.53 and 31.94
| Intraday Target 1 | 31.44 |
| Intraday Target 2 | 31.62 |
| Intraday Target 3 | 31.846666666667 |
| Intraday Target 4 | 32.03 |
| Intraday Target 5 | 32.26 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.81 (-0.75%) | 32.07 | 31.66 - 32.07 | 0.271 times | Mon 09 February 2026 | 32.05 (-0.25%) | 31.90 | 31.85 - 32.20 | 1.007 times | Fri 06 February 2026 | 32.13 (3.41%) | 31.32 | 31.32 - 32.13 | 1.0693 times | Thu 05 February 2026 | 31.07 (-1.33%) | 31.11 | 30.59 - 31.23 | 2.2315 times | Wed 04 February 2026 | 31.49 (3.35%) | 30.66 | 30.66 - 31.55 | 1.9175 times | Tue 03 February 2026 | 30.47 (3.08%) | 29.53 | 29.53 - 30.47 | 0.2015 times | Mon 02 February 2026 | 29.56 (-2.41%) | 29.63 | 29.16 - 29.77 | 0.9329 times | Fri 30 January 2026 | 30.29 (0.9%) | 30.02 | 29.77 - 30.29 | 0.6311 times | Thu 29 January 2026 | 30.02 (1.28%) | 30.36 | 30.02 - 30.56 | 0.8584 times | Wed 28 January 2026 | 29.64 (0.85%) | 29.56 | 29.49 - 29.67 | 0.8797 times | Tue 27 January 2026 | 29.39 (0.86%) | 29.18 | 29.05 - 29.46 | 0.5035 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 31.47 and 32.01
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 31.89 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.81 (-1%) | 31.90 | 31.66 - 32.20 | 0.2669 times | Fri 06 February 2026 | 32.13 (6.07%) | 29.63 | 29.16 - 32.13 | 1.327 times | Fri 30 January 2026 | 30.29 (3.77%) | 29.49 | 28.84 - 30.56 | 1.2245 times | Fri 23 January 2026 | 29.19 (3.18%) | 28.46 | 28.06 - 29.59 | 2.7443 times | Fri 16 January 2026 | 28.29 (1.07%) | 28.03 | 27.82 - 29.30 | 0.664 times | Fri 09 January 2026 | 27.99 (-1.48%) | 29.02 | 27.24 - 29.02 | 0.8384 times | Fri 02 January 2026 | 28.41 (2.71%) | 27.83 | 27.77 - 28.51 | 0.8605 times | Fri 26 December 2025 | 27.66 (-1%) | 28.07 | 27.50 - 28.33 | 0.2966 times | Fri 19 December 2025 | 27.94 (-5.8%) | 29.69 | 27.90 - 29.69 | 1.0377 times | Fri 12 December 2025 | 29.66 (-3.26%) | 30.51 | 29.63 - 30.60 | 0.7401 times | Fri 05 December 2025 | 30.66 (1.12%) | 30.28 | 30.05 - 31.26 | 3.6169 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 30.49 and 33.53
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 31.056666666667 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.81 (5.02%) | 29.63 | 29.16 - 32.20 | 0.4079 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 1.4664 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 1.6106 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.534 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.5387 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.7718 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.7306 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.8266 times | Mon 30 June 2025 | 27.99 (3.97%) | 27.54 | 26.93 - 30.53 | 1.2078 times | Fri 30 May 2025 | 26.92 (10.15%) | 24.40 | 24.40 - 28.52 | 1.9056 times | Wed 30 April 2025 | 24.44 (-16.53%) | 29.16 | 22.19 - 29.72 | 1.7397 times |
Yearly price and charts DynamicEnergy
Strong yearly Stock price targets for DynamicEnergy PXE are 29.53 and 34.49
| Yearly Target 1 | 25.46 |
| Yearly Target 2 | 28.63 |
| Yearly Target 3 | 30.416666666667 |
| Yearly Target 4 | 33.59 |
| Yearly Target 5 | 35.38 |
Yearly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.81 (13.81%) | 27.94 | 27.24 - 32.20 | 0.0532 times | Wed 31 December 2025 | 27.95 (-5.57%) | 30.00 | 22.19 - 32.66 | 0.4165 times | Tue 31 December 2024 | 29.60 (-4.21%) | 31.09 | 27.91 - 37.48 | 0.6844 times | Fri 29 December 2023 | 30.90 (4.46%) | 29.22 | 24.26 - 33.95 | 1.346 times | Fri 30 December 2022 | 29.58 (53.42%) | 19.36 | 19.35 - 36.69 | 4.2159 times | Fri 31 December 2021 | 19.28 (90.14%) | 10.24 | 10.21 - 21.95 | 1.6474 times | Thu 31 December 2020 | 10.14 (-39.61%) | 16.89 | 5.44 - 17.13 | 0.6031 times | Tue 31 December 2019 | 16.79 (-3.34%) | 16.99 | 13.46 - 20.74 | 0.1676 times | Mon 31 December 2018 | 17.37 (-24.28%) | 22.90 | 15.80 - 28.34 | 0.6867 times | Wed 27 December 2017 | 22.94 (-0.61%) | 23.44 | 17.35 - 24.13 | 0.1791 times | Fri 30 December 2016 | 23.08 (5.34%) | 21.73 | 15.92 - 24.92 | 0.3187 times |
Indicator Analysis of DynamicEnergy
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Energy PXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicEnergy (PXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and DynamicEnergy PXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.
DynamicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 30.59 |
| 20 day DMA | 29.82 |
| 35 day DMA | 29.02 |
| 50 day DMA | 29.26 |
| 100 day DMA | 29.07 |
| 150 day DMA | 28.96 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.46 | 31.16 |
| 12 day EMA | 30.78 | 30.59 | 30.33 |
| 20 day EMA | 30.21 | 30.04 | 29.83 |
| 35 day EMA | 29.83 | 29.71 | 29.57 |
| 50 day EMA | 29.52 | 29.43 | 29.32 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.44 | 30.94 |
| 12 day SMA | 30.59 | 30.37 | 30.12 |
| 20 day SMA | 29.82 | 29.62 | 29.42 |
| 35 day SMA | 29.02 | 28.91 | 28.81 |
| 50 day SMA | 29.26 | 29.22 | 29.17 |
| 100 day SMA | 29.07 | 29.05 | 29.02 |
| 150 day SMA | 28.96 | 28.94 | 28.91 |
| 200 day SMA | 28.57 | 28.53 | 28.49 |
Videos related to: DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
