ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicEnergy

Strong intraday Stock price targets for DynamicEnergy are 36.24 and 36.77

Intraday Target 135.81
Intraday Target 236.14
Intraday Target 336.336666666667
Intraday Target 436.67
Intraday Target 536.87

Daily price and volume Dynamic Energy

Date Closing Open Range Volume
Wed 22 April 2026 36.48 (2.01%) 36.00 36.00 - 36.53 0.3133 times
Tue 21 April 2026 35.76 (2.35%) 35.06 35.03 - 35.82 0.5975 times
Mon 20 April 2026 34.94 (0.69%) 35.02 34.80 - 35.21 7.5388 times
Fri 17 April 2026 34.70 (-4.62%) 34.84 33.63 - 34.84 0.2589 times
Thu 16 April 2026 36.38 (1.93%) 35.69 35.69 - 36.41 0.05 times
Wed 15 April 2026 35.69 (0.34%) 35.40 35.22 - 35.91 0.3264 times
Tue 14 April 2026 35.57 (-3.08%) 36.42 35.44 - 36.42 0.1836 times
Mon 13 April 2026 36.70 (0.25%) 37.25 36.42 - 37.29 0.3257 times
Fri 10 April 2026 36.61 (0.41%) 36.32 36.03 - 36.62 0.1361 times
Thu 09 April 2026 36.46 (-1.7%) 37.22 36.29 - 37.62 0.2698 times
Wed 08 April 2026 37.09 (-4.6%) 36.22 35.89 - 37.17 0.4965 times

 Daily chart DynamicEnergy

Weekly price and charts DynamicEnergy

Strong weekly Stock price targets for DynamicEnergy PXE are 35.64 and 37.37

Weekly Target 134.21
Weekly Target 235.34
Weekly Target 335.936666666667
Weekly Target 437.07
Weekly Target 537.67

Weekly price and volumes for Dynamic Energy

Date Closing Open Range Volume
Wed 22 April 2026 36.48 (5.13%) 35.02 34.80 - 36.53 3.543 times
Fri 17 April 2026 34.70 (-5.22%) 37.25 33.63 - 37.29 0.4799 times
Fri 10 April 2026 36.61 (-4.83%) 38.41 35.89 - 39.24 0.7876 times
Thu 02 April 2026 38.47 (-4.54%) 41.00 37.44 - 41.00 1.1564 times
Fri 27 March 2026 40.30 (6.87%) 36.81 36.55 - 40.37 1.376 times
Fri 20 March 2026 37.71 (4.23%) 36.26 35.92 - 38.23 0.7121 times
Fri 13 March 2026 36.18 (2.43%) 35.73 34.33 - 36.40 0.7628 times
Fri 06 March 2026 35.32 (5.72%) 34.83 33.78 - 35.81 0.4839 times
Fri 27 February 2026 33.41 (0.78%) 33.10 31.66 - 33.51 0.4025 times
Fri 20 February 2026 33.15 (2.28%) 32.53 31.50 - 33.23 0.2958 times
Fri 13 February 2026 32.41 (0%) 31.62 31.62 - 32.46 0.129 times

 weekly chart DynamicEnergy

Monthly price and charts DynamicEnergy

Strong monthly Stock price targets for DynamicEnergy PXE are 31.92 and 38.19

Monthly Target 130.4
Monthly Target 233.44
Monthly Target 336.67
Monthly Target 439.71
Monthly Target 542.94

Monthly price and volumes Dynamic Energy

Date Closing Open Range Volume
Wed 22 April 2026 36.48 (-6.94%) 38.26 33.63 - 39.90 2.7029 times
Tue 31 March 2026 39.20 (17.33%) 34.83 33.78 - 41.00 2.0899 times
Fri 27 February 2026 33.41 (10.3%) 29.63 29.16 - 33.51 0.8245 times
Fri 30 January 2026 30.29 (8.37%) 27.94 27.24 - 30.56 0.992 times
Wed 31 December 2025 27.95 (-7.82%) 30.28 27.50 - 31.26 1.0895 times
Fri 28 November 2025 30.32 (8.09%) 27.77 27.54 - 30.33 0.3612 times
Fri 31 October 2025 28.05 (-4.56%) 29.28 27.21 - 29.96 0.3644 times
Tue 30 September 2025 29.39 (-1.31%) 29.77 28.43 - 30.87 0.5221 times
Fri 29 August 2025 29.78 (3.94%) 28.42 27.37 - 29.95 0.4942 times
Thu 31 July 2025 28.65 (2.36%) 28.01 27.78 - 29.81 0.5592 times
Mon 30 June 2025 27.99 (3.97%) 27.54 26.93 - 30.53 0.817 times

 monthly chart DynamicEnergy

Yearly price and charts DynamicEnergy

Strong yearly Stock price targets for DynamicEnergy PXE are 31.86 and 45.62

Yearly Target 121.15
Yearly Target 228.81
Yearly Target 334.906666666667
Yearly Target 442.57
Yearly Target 548.67

Yearly price and volumes Dynamic Energy

Date Closing Open Range Volume
Wed 22 April 2026 36.48 (30.52%) 27.94 27.24 - 41.00 0.2713 times
Wed 31 December 2025 27.95 (-5.57%) 30.00 22.19 - 32.66 0.4074 times
Tue 31 December 2024 29.60 (-4.21%) 31.09 27.91 - 37.48 0.6694 times
Fri 29 December 2023 30.90 (4.46%) 29.22 24.26 - 33.95 1.3165 times
Fri 30 December 2022 29.58 (53.42%) 19.36 19.35 - 36.69 4.1235 times
Fri 31 December 2021 19.28 (90.14%) 10.24 10.21 - 21.95 1.6112 times
Thu 31 December 2020 10.14 (-39.61%) 16.89 5.44 - 17.13 0.5899 times
Tue 31 December 2019 16.79 (-3.34%) 16.99 13.46 - 20.74 0.1639 times
Mon 31 December 2018 17.37 (-24.28%) 22.90 15.80 - 28.34 0.6716 times
Wed 27 December 2017 22.94 (-0.61%) 23.44 17.35 - 24.13 0.1752 times
Fri 30 December 2016 23.08 (0%) 17.40 15.92 - 24.92 0.2466 times

Indicator Analysis of DynamicEnergy

Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Energy PXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Energy PXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dynamic Energy PXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamicEnergy (PXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DynamicEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynamicEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynamicEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.2 and DynamicEnergy PXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.

DynamicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Energy PXE

DMA (daily moving average) of Dynamic Energy PXE

DMA period DMA value
5 day DMA 35.65
12 day DMA 36.27
20 day DMA 37.4
35 day DMA 36.81
50 day DMA 35.55
100 day DMA 32.39
150 day DMA 31.21
200 day DMA 30.59

EMA (exponential moving average) of Dynamic Energy PXE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8835.5835.49
12 day EMA36.2736.2336.32
20 day EMA36.4836.4836.56
35 day EMA35.9635.9335.94
50 day EMA35.2235.1735.15

SMA (simple moving average) of Dynamic Energy PXE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6535.4935.46
12 day SMA36.2736.4536.68
20 day SMA37.437.537.58
35 day SMA36.8136.7536.69
50 day SMA35.5535.4635.39
100 day SMA32.3932.3232.25
150 day SMA31.2131.1631.12
200 day SMA30.5930.5530.52

Videos related to: DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top