ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicEnergy

Strong intraday Stock price targets for DynamicEnergy are 28.18 and 28.38

Intraday Target 128.14
Intraday Target 228.22
Intraday Target 328.343333333333
Intraday Target 428.42
Intraday Target 528.54

Daily price and volume Dynamic Energy

Date Closing Open Range Volume
Fri 16 January 2026 28.29 (-0.53%) 28.41 28.27 - 28.47 0.9462 times
Thu 15 January 2026 28.44 (-0.84%) 28.46 28.14 - 28.75 1.1607 times
Wed 14 January 2026 28.68 (1.34%) 28.42 28.42 - 29.30 1.0082 times
Tue 13 January 2026 28.30 (1.4%) 28.16 28.16 - 28.59 0.7344 times
Mon 12 January 2026 27.91 (-0.29%) 28.03 27.82 - 28.04 0.5703 times
Fri 09 January 2026 27.99 (-1.27%) 28.47 27.94 - 28.47 0.2535 times
Thu 08 January 2026 28.35 (3.2%) 27.55 27.55 - 28.55 0.8196 times
Wed 07 January 2026 27.47 (-0.87%) 27.87 27.24 - 27.95 2.6802 times
Tue 06 January 2026 27.71 (-1.46%) 28.12 27.65 - 28.13 0.5153 times
Mon 05 January 2026 28.12 (-1.02%) 29.02 27.72 - 29.02 1.3117 times
Fri 02 January 2026 28.41 (1.65%) 27.94 27.88 - 28.51 1.7216 times

 Daily chart DynamicEnergy

Weekly price and charts DynamicEnergy

Strong weekly Stock price targets for DynamicEnergy PXE are 28.06 and 29.54

Weekly Target 126.99
Weekly Target 227.64
Weekly Target 328.47
Weekly Target 429.12
Weekly Target 529.95

Weekly price and volumes for Dynamic Energy

Date Closing Open Range Volume
Fri 16 January 2026 28.29 (1.07%) 28.03 27.82 - 29.30 0.6987 times
Fri 09 January 2026 27.99 (-1.48%) 29.02 27.24 - 29.02 0.8821 times
Fri 02 January 2026 28.41 (2.71%) 27.83 27.77 - 28.51 0.9054 times
Fri 26 December 2025 27.66 (-1%) 28.07 27.50 - 28.33 0.3121 times
Fri 19 December 2025 27.94 (-5.8%) 29.69 27.90 - 29.69 1.0919 times
Fri 12 December 2025 29.66 (-3.26%) 30.51 29.63 - 30.60 0.7787 times
Fri 05 December 2025 30.66 (1.12%) 30.28 30.05 - 31.26 3.8057 times
Fri 28 November 2025 30.32 (4.05%) 29.05 28.76 - 30.33 0.4092 times
Fri 21 November 2025 29.14 (-2.05%) 29.69 28.44 - 30.17 0.5626 times
Fri 14 November 2025 29.75 (3.73%) 29.00 28.55 - 29.90 0.5536 times
Fri 07 November 2025 28.68 (2.25%) 27.77 27.54 - 28.72 0.6699 times

 weekly chart DynamicEnergy

Monthly price and charts DynamicEnergy

Strong monthly Stock price targets for DynamicEnergy PXE are 27.77 and 29.83

Monthly Target 126.22
Monthly Target 227.25
Monthly Target 328.276666666667
Monthly Target 429.31
Monthly Target 530.34

Monthly price and volumes Dynamic Energy

Date Closing Open Range Volume
Fri 16 January 2026 28.29 (1.22%) 27.94 27.24 - 29.30 0.4369 times
Wed 31 December 2025 27.95 (-7.82%) 30.28 27.50 - 31.26 1.5612 times
Fri 28 November 2025 30.32 (8.09%) 27.77 27.54 - 30.33 0.5176 times
Fri 31 October 2025 28.05 (-4.56%) 29.28 27.21 - 29.96 0.5222 times
Tue 30 September 2025 29.39 (-1.31%) 29.77 28.43 - 30.87 0.7482 times
Fri 29 August 2025 29.78 (3.94%) 28.42 27.37 - 29.95 0.7082 times
Thu 31 July 2025 28.65 (2.36%) 28.01 27.78 - 29.81 0.8013 times
Mon 30 June 2025 27.99 (3.97%) 27.54 26.93 - 30.53 1.1708 times
Fri 30 May 2025 26.92 (10.15%) 24.40 24.40 - 28.52 1.8472 times
Wed 30 April 2025 24.44 (-16.53%) 29.16 22.19 - 29.72 1.6864 times
Mon 31 March 2025 29.28 (0.34%) 29.36 26.36 - 30.01 1.9637 times

 monthly chart DynamicEnergy

Yearly price and charts DynamicEnergy

Strong yearly Stock price targets for DynamicEnergy PXE are 27.77 and 29.83

Yearly Target 126.22
Yearly Target 227.25
Yearly Target 328.276666666667
Yearly Target 429.31
Yearly Target 530.34

Yearly price and volumes Dynamic Energy

Date Closing Open Range Volume
Fri 16 January 2026 28.29 (1.22%) 27.94 27.24 - 29.30 0.0128 times
Wed 31 December 2025 27.95 (-5.57%) 30.00 22.19 - 32.66 0.4182 times
Tue 31 December 2024 29.60 (-4.21%) 31.09 27.91 - 37.48 0.6872 times
Fri 29 December 2023 30.90 (4.46%) 29.22 24.26 - 33.95 1.3515 times
Fri 30 December 2022 29.58 (53.42%) 19.36 19.35 - 36.69 4.2331 times
Fri 31 December 2021 19.28 (90.14%) 10.24 10.21 - 21.95 1.654 times
Thu 31 December 2020 10.14 (-39.61%) 16.89 5.44 - 17.13 0.6056 times
Tue 31 December 2019 16.79 (-3.34%) 16.99 13.46 - 20.74 0.1683 times
Mon 31 December 2018 17.37 (-24.28%) 22.90 15.80 - 28.34 0.6895 times
Wed 27 December 2017 22.94 (-0.61%) 23.44 17.35 - 24.13 0.1798 times
Fri 30 December 2016 23.08 (5.34%) 21.73 15.92 - 24.92 0.32 times

Indicator Analysis of DynamicEnergy

Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Energy PXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynamicEnergy (PXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynamicEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DynamicEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynamicEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and DynamicEnergy PXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.

DynamicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Energy PXE

DMA (daily moving average) of Dynamic Energy PXE

DMA period DMA value
5 day DMA 28.32
12 day DMA 28.14
20 day DMA 28.05
35 day DMA 28.87
50 day DMA 28.94
100 day DMA 28.95
150 day DMA 28.83
200 day DMA 28.12

EMA (exponential moving average) of Dynamic Energy PXE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3228.3328.28
12 day EMA28.2528.2428.2
20 day EMA28.3228.3228.31
35 day EMA28.4928.528.5
50 day EMA28.7928.8128.82

SMA (simple moving average) of Dynamic Energy PXE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.2628.25
12 day SMA28.1428.1328.09
20 day SMA28.0528.0728.05
35 day SMA28.8728.928.93
50 day SMA28.9428.9328.92
100 day SMA28.9528.9528.96
150 day SMA28.8328.8328.83
200 day SMA28.1228.1228.13

Videos related to: DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top