DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXE
- PXE Experts view
- Tomorrow's Movement PXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicEnergy
Strong intraday Stock price targets for DynamicEnergy are 27.42 and 27.74
| Intraday Target 1 | 27.34 |
| Intraday Target 2 | 27.5 |
| Intraday Target 3 | 27.66 |
| Intraday Target 4 | 27.82 |
| Intraday Target 5 | 27.98 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.66 (-0.54%) | 27.82 | 27.50 - 27.82 | 0.5168 times | Wed 24 December 2025 | 27.81 (-0.54%) | 27.91 | 27.71 - 27.91 | 0.3992 times | Tue 23 December 2025 | 27.96 (0.39%) | 27.92 | 27.73 - 27.97 | 0.4038 times | Mon 22 December 2025 | 27.85 (-0.32%) | 28.07 | 27.85 - 28.33 | 0.6329 times | Fri 19 December 2025 | 27.94 (0.07%) | 27.95 | 27.94 - 28.21 | 0.1719 times | Thu 18 December 2025 | 27.92 (-2.85%) | 28.84 | 27.90 - 28.86 | 0.9606 times | Wed 17 December 2025 | 28.74 (2.31%) | 28.37 | 28.24 - 28.78 | 3.9584 times | Tue 16 December 2025 | 28.09 (-3.97%) | 28.88 | 28.00 - 28.88 | 0.8358 times | Mon 15 December 2025 | 29.25 (-1.38%) | 29.69 | 28.99 - 29.69 | 0.9044 times | Fri 12 December 2025 | 29.66 (-0.8%) | 30.03 | 29.63 - 30.13 | 1.2162 times | Thu 11 December 2025 | 29.90 (-1.9%) | 30.07 | 29.80 - 30.22 | 1.0728 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 27.17 and 28
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 27.83 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.66 (-1%) | 28.07 | 27.50 - 28.33 | 0.3415 times | Fri 19 December 2025 | 27.94 (-5.8%) | 29.69 | 27.90 - 29.69 | 1.1948 times | Fri 12 December 2025 | 29.66 (-3.26%) | 30.51 | 29.63 - 30.60 | 0.8521 times | Fri 05 December 2025 | 30.66 (1.12%) | 30.28 | 30.05 - 31.26 | 4.1645 times | Fri 28 November 2025 | 30.32 (4.05%) | 29.05 | 28.76 - 30.33 | 0.4478 times | Fri 21 November 2025 | 29.14 (-2.05%) | 29.69 | 28.44 - 30.17 | 0.6156 times | Fri 14 November 2025 | 29.75 (3.73%) | 29.00 | 28.55 - 29.90 | 0.6058 times | Fri 07 November 2025 | 28.68 (2.25%) | 27.77 | 27.54 - 28.72 | 0.7331 times | Fri 31 October 2025 | 28.05 (-1.44%) | 28.60 | 27.65 - 28.66 | 0.7731 times | Fri 24 October 2025 | 28.46 (3.45%) | 27.62 | 27.33 - 28.86 | 0.2717 times | Fri 17 October 2025 | 27.51 (-0.07%) | 27.92 | 27.21 - 28.34 | 0.4799 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 25.7 and 29.46
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 28.806666666667 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.66 (-8.77%) | 30.28 | 27.50 - 31.26 | 1.241 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.4549 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.459 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.6576 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.6225 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.7043 times | Mon 30 June 2025 | 27.99 (3.97%) | 27.54 | 26.93 - 30.53 | 1.029 times | Fri 30 May 2025 | 26.92 (10.15%) | 24.40 | 24.40 - 28.52 | 1.6236 times | Wed 30 April 2025 | 24.44 (-16.53%) | 29.16 | 22.19 - 29.72 | 1.4822 times | Mon 31 March 2025 | 29.28 (0.34%) | 29.36 | 26.36 - 30.01 | 1.726 times | Fri 28 February 2025 | 29.18 (-2.44%) | 29.90 | 28.73 - 31.77 | 1.04 times |
Yearly price and charts DynamicEnergy
Strong yearly Stock price targets for DynamicEnergy PXE are 19.69 and 30.16
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 27.503333333333 |
| Yearly Target 4 | 32.82 |
| Yearly Target 5 | 37.97 |
Yearly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.66 (-6.55%) | 30.00 | 22.19 - 32.66 | 0.4017 times | Tue 31 December 2024 | 29.60 (-4.21%) | 31.09 | 27.91 - 37.48 | 0.667 times | Fri 29 December 2023 | 30.90 (4.46%) | 29.22 | 24.26 - 33.95 | 1.3118 times | Fri 30 December 2022 | 29.58 (53.42%) | 19.36 | 19.35 - 36.69 | 4.1086 times | Fri 31 December 2021 | 19.28 (90.14%) | 10.24 | 10.21 - 21.95 | 1.6054 times | Thu 31 December 2020 | 10.14 (-39.61%) | 16.89 | 5.44 - 17.13 | 0.5878 times | Tue 31 December 2019 | 16.79 (-3.34%) | 16.99 | 13.46 - 20.74 | 0.1633 times | Mon 31 December 2018 | 17.37 (-24.28%) | 22.90 | 15.80 - 28.34 | 0.6692 times | Wed 27 December 2017 | 22.94 (-0.61%) | 23.44 | 17.35 - 24.13 | 0.1745 times | Fri 30 December 2016 | 23.08 (5.34%) | 21.73 | 15.92 - 24.92 | 0.3106 times | Thu 31 December 2015 | 21.91 (0%) | 25.36 | 20.91 - 28.14 | 0.2023 times |
Indicator Analysis of DynamicEnergy
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Energy PXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicEnergy (PXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicEnergy in short term and the sell signal is strong.
DynamicEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and DynamicEnergy PXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.
DynamicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 28.61 |
| 20 day DMA | 29.34 |
| 35 day DMA | 29.3 |
| 50 day DMA | 28.89 |
| 100 day DMA | 28.92 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 28.04 | 28.15 |
| 12 day EMA | 28.46 | 28.6 | 28.74 |
| 20 day EMA | 28.78 | 28.9 | 29.01 |
| 35 day EMA | 28.85 | 28.92 | 28.99 |
| 50 day EMA | 28.75 | 28.79 | 28.83 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.9 | 28.08 |
| 12 day SMA | 28.61 | 28.83 | 29.03 |
| 20 day SMA | 29.34 | 29.45 | 29.53 |
| 35 day SMA | 29.3 | 29.3 | 29.3 |
| 50 day SMA | 28.89 | 28.89 | 28.9 |
| 100 day SMA | 28.92 | 28.92 | 28.92 |
| 150 day SMA | 28.76 | 28.76 | 28.76 |
| 200 day SMA | 28.16 | 28.16 | 28.16 |


