Munafa Stock Market Course + Intraday & FNO calls 
DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXE
- PXE Experts view
- Tomorrow's Movement PXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicEnergy
Strong intraday Stock price targets for DynamicEnergy are 32.92 and 33.38
| Intraday Target 1 | 32.56 |
| Intraday Target 2 | 32.82 |
| Intraday Target 3 | 33.023333333333 |
| Intraday Target 4 | 33.28 |
| Intraday Target 5 | 33.48 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.07 (1.75%) | 32.90 | 32.77 - 33.23 | 1.3167 times | Wed 18 February 2026 | 32.50 (1.63%) | 32.22 | 32.16 - 32.53 | 0.8633 times | Tue 17 February 2026 | 31.98 (-1.33%) | 32.53 | 31.50 - 32.59 | 1.2437 times | Fri 13 February 2026 | 32.41 (0%) | 31.62 | 31.62 - 32.46 | 1.5975 times | Fri 13 February 2026 | 32.41 (2.53%) | 31.62 | 31.62 - 32.46 | 1.5965 times | Thu 12 February 2026 | 31.61 (-3.19%) | 32.58 | 31.33 - 32.58 | 0.6268 times | Wed 11 February 2026 | 32.65 (2.64%) | 32.24 | 32.18 - 32.65 | 0.7155 times | Tue 10 February 2026 | 31.81 (-0.75%) | 32.07 | 31.66 - 32.07 | 0.2355 times | Mon 09 February 2026 | 32.05 (-0.25%) | 31.90 | 31.85 - 32.20 | 0.8751 times | Fri 06 February 2026 | 32.13 (3.41%) | 31.32 | 31.32 - 32.13 | 0.9293 times | Thu 05 February 2026 | 31.07 (-1.33%) | 31.11 | 30.59 - 31.23 | 1.9394 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 32.29 and 34.02
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.07 (2.04%) | 32.53 | 31.50 - 33.23 | 0.8119 times | Fri 13 February 2026 | 32.41 (0%) | 31.62 | 31.62 - 32.46 | 0.3788 times | Fri 13 February 2026 | 32.41 (0.87%) | 31.90 | 31.33 - 32.65 | 0.9603 times | Fri 06 February 2026 | 32.13 (6.07%) | 29.63 | 29.16 - 32.13 | 1.3092 times | Fri 30 January 2026 | 30.29 (3.77%) | 29.49 | 28.84 - 30.56 | 1.2081 times | Fri 23 January 2026 | 29.19 (3.18%) | 28.46 | 28.06 - 29.59 | 2.7077 times | Fri 16 January 2026 | 28.29 (1.07%) | 28.03 | 27.82 - 29.30 | 0.6552 times | Fri 09 January 2026 | 27.99 (-1.48%) | 29.02 | 27.24 - 29.02 | 0.8272 times | Fri 02 January 2026 | 28.41 (2.71%) | 27.83 | 27.77 - 28.51 | 0.849 times | Fri 26 December 2025 | 27.66 (-1%) | 28.07 | 27.50 - 28.33 | 0.2927 times | Fri 19 December 2025 | 27.94 (-5.8%) | 29.69 | 27.90 - 29.69 | 1.0238 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 31.12 and 35.19
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 31.82 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.07 (9.18%) | 29.63 | 29.16 - 33.23 | 0.8556 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 1.398 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 1.5354 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.509 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.5135 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.7358 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.6965 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.7881 times | Mon 30 June 2025 | 27.99 (3.97%) | 27.54 | 26.93 - 30.53 | 1.1514 times | Fri 30 May 2025 | 26.92 (10.15%) | 24.40 | 24.40 - 28.52 | 1.8167 times | Wed 30 April 2025 | 24.44 (-16.53%) | 29.16 | 22.19 - 29.72 | 1.6585 times |
Yearly price and charts DynamicEnergy
Strong yearly Stock price targets for DynamicEnergy PXE are 30.16 and 36.15
| Yearly Target 1 | 25.19 |
| Yearly Target 2 | 29.13 |
| Yearly Target 3 | 31.18 |
| Yearly Target 4 | 35.12 |
| Yearly Target 5 | 37.17 |
Yearly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.07 (18.32%) | 27.94 | 27.24 - 33.23 | 0.067 times | Wed 31 December 2025 | 27.95 (-5.57%) | 30.00 | 22.19 - 32.66 | 0.416 times | Tue 31 December 2024 | 29.60 (-4.21%) | 31.09 | 27.91 - 37.48 | 0.6835 times | Fri 29 December 2023 | 30.90 (4.46%) | 29.22 | 24.26 - 33.95 | 1.3442 times | Fri 30 December 2022 | 29.58 (53.42%) | 19.36 | 19.35 - 36.69 | 4.2101 times | Fri 31 December 2021 | 19.28 (90.14%) | 10.24 | 10.21 - 21.95 | 1.6451 times | Thu 31 December 2020 | 10.14 (-39.61%) | 16.89 | 5.44 - 17.13 | 0.6023 times | Tue 31 December 2019 | 16.79 (-3.34%) | 16.99 | 13.46 - 20.74 | 0.1674 times | Mon 31 December 2018 | 17.37 (-24.28%) | 22.90 | 15.80 - 28.34 | 0.6857 times | Wed 27 December 2017 | 22.94 (-0.61%) | 23.44 | 17.35 - 24.13 | 0.1789 times | Fri 30 December 2016 | 23.08 (5.34%) | 21.73 | 15.92 - 24.92 | 0.3183 times |
Indicator Analysis of DynamicEnergy
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Energy PXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Energy PXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.86
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicEnergy (PXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and DynamicEnergy PXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.
DynamicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.1 |
| 20 day DMA | 31.14 |
| 35 day DMA | 29.91 |
| 50 day DMA | 29.53 |
| 100 day DMA | 29.27 |
| 150 day DMA | 29.11 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.23 | 32.09 |
| 12 day EMA | 31.92 | 31.71 | 31.57 |
| 20 day EMA | 31.32 | 31.14 | 31 |
| 35 day EMA | 30.63 | 30.49 | 30.37 |
| 50 day EMA | 29.9 | 29.77 | 29.66 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.18 | 32.21 |
| 12 day SMA | 32.1 | 31.88 | 31.64 |
| 20 day SMA | 31.14 | 30.94 | 30.77 |
| 35 day SMA | 29.91 | 29.77 | 29.64 |
| 50 day SMA | 29.53 | 29.47 | 29.44 |
| 100 day SMA | 29.27 | 29.24 | 29.22 |
| 150 day SMA | 29.11 | 29.08 | 29.05 |
| 200 day SMA | 28.83 | 28.78 | 28.74 |
Videos related to: DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
