ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicEnergy

Strong intraday Stock price targets for DynamicEnergy are 36.56 and 37.05

Intraday Target 136.16
Intraday Target 236.46
Intraday Target 336.653333333333
Intraday Target 436.95
Intraday Target 537.14

Daily price and volume Dynamic Energy

Date Closing Open Range Volume
Thu 14 May 2026 36.75 (0.55%) 36.36 36.36 - 36.85 0.3487 times
Wed 13 May 2026 36.55 (-0.57%) 36.57 36.10 - 36.57 0.7525 times
Tue 12 May 2026 36.76 (0.33%) 36.99 36.51 - 36.99 0.2657 times
Mon 11 May 2026 36.64 (2.03%) 36.37 36.31 - 36.75 0.3948 times
Fri 08 May 2026 35.91 (-0.39%) 35.92 35.86 - 36.32 0.6116 times
Thu 07 May 2026 36.05 (-1.77%) 36.10 35.33 - 36.10 2.9152 times
Wed 06 May 2026 36.70 (-5.8%) 37.31 36.63 - 37.60 1.0933 times
Tue 05 May 2026 38.96 (-0.03%) 38.88 38.64 - 39.18 1.4679 times
Mon 04 May 2026 38.97 (2.18%) 38.25 38.25 - 39.01 0.8918 times
Fri 01 May 2026 38.14 (-1.09%) 38.22 37.43 - 38.40 1.2585 times
Thu 30 April 2026 38.56 (0.18%) 37.78 37.78 - 38.62 0.7987 times

 Daily chart DynamicEnergy

Weekly price and charts DynamicEnergy

Strong weekly Stock price targets for DynamicEnergy PXE are 36.43 and 37.32

Weekly Target 135.72
Weekly Target 236.24
Weekly Target 336.613333333333
Weekly Target 437.13
Weekly Target 537.5

Weekly price and volumes for Dynamic Energy

Date Closing Open Range Volume
Thu 14 May 2026 36.75 (2.34%) 36.37 36.10 - 36.99 0.2204 times
Fri 08 May 2026 35.91 (-5.85%) 38.25 35.33 - 39.18 0.8734 times
Fri 01 May 2026 38.14 (4.58%) 36.70 36.64 - 38.62 0.8227 times
Fri 24 April 2026 36.47 (5.1%) 35.02 34.80 - 36.88 3.5217 times
Fri 17 April 2026 34.70 (-5.22%) 37.25 33.63 - 37.29 0.415 times
Fri 10 April 2026 36.61 (-4.83%) 38.41 35.89 - 39.24 0.6811 times
Thu 02 April 2026 38.47 (-4.54%) 41.00 37.44 - 41.00 1.0001 times
Fri 27 March 2026 40.30 (6.87%) 36.81 36.55 - 40.37 1.19 times
Fri 20 March 2026 37.71 (4.23%) 36.26 35.92 - 38.23 0.6158 times
Fri 13 March 2026 36.18 (2.43%) 35.73 34.33 - 36.40 0.6597 times
Fri 06 March 2026 35.32 (5.72%) 34.83 33.78 - 35.81 0.4185 times

 weekly chart DynamicEnergy

Monthly price and charts DynamicEnergy

Strong monthly Stock price targets for DynamicEnergy PXE are 34.12 and 37.97

Monthly Target 133.24
Monthly Target 234.99
Monthly Target 337.086666666667
Monthly Target 438.84
Monthly Target 540.94

Monthly price and volumes Dynamic Energy

Date Closing Open Range Volume
Thu 14 May 2026 36.75 (-4.69%) 38.22 35.33 - 39.18 0.6916 times
Thu 30 April 2026 38.56 (-1.63%) 38.26 33.63 - 39.90 3.1278 times
Tue 31 March 2026 39.20 (17.33%) 34.83 33.78 - 41.00 1.9387 times
Fri 27 February 2026 33.41 (10.3%) 29.63 29.16 - 33.51 0.7032 times
Fri 30 January 2026 30.29 (8.37%) 27.94 27.24 - 30.56 0.9202 times
Wed 31 December 2025 27.95 (-7.82%) 30.28 27.50 - 31.26 1.0107 times
Fri 28 November 2025 30.32 (8.09%) 27.77 27.54 - 30.33 0.3351 times
Fri 31 October 2025 28.05 (-4.56%) 29.28 27.21 - 29.96 0.338 times
Tue 30 September 2025 29.39 (-1.31%) 29.77 28.43 - 30.87 0.4843 times
Fri 29 August 2025 29.78 (3.94%) 28.42 27.37 - 29.95 0.4504 times
Thu 31 July 2025 28.65 (2.36%) 28.01 27.78 - 29.81 0.5187 times

 monthly chart DynamicEnergy

Yearly price and charts DynamicEnergy

Strong yearly Stock price targets for DynamicEnergy PXE are 32 and 45.76

Yearly Target 121.24
Yearly Target 228.99
Yearly Target 334.996666666667
Yearly Target 442.75
Yearly Target 548.76

Yearly price and volumes Dynamic Energy

Date Closing Open Range Volume
Thu 14 May 2026 36.75 (31.48%) 27.94 27.24 - 41.00 0.3347 times
Wed 31 December 2025 27.95 (-5.57%) 30.00 22.19 - 32.66 0.4138 times
Tue 31 December 2024 29.60 (-4.21%) 31.09 27.91 - 37.48 0.6786 times
Fri 29 December 2023 30.90 (4.46%) 29.22 24.26 - 33.95 1.3082 times
Fri 30 December 2022 29.58 (53.42%) 19.36 19.35 - 36.69 3.9983 times
Fri 31 December 2021 19.28 (90.14%) 10.24 10.21 - 21.95 1.6262 times
Thu 31 December 2020 10.14 (-39.61%) 16.89 5.44 - 17.13 0.6045 times
Tue 31 December 2019 16.79 (-3.34%) 16.99 13.46 - 20.74 0.168 times
Mon 31 December 2018 17.37 (-24.28%) 22.90 15.80 - 28.34 0.6882 times
Wed 27 December 2017 22.94 (-0.61%) 23.44 17.35 - 24.13 0.1795 times
Fri 30 December 2016 23.08 (0%) 18.75 18.57 - 24.92 0.2285 times

Indicator Analysis of DynamicEnergy

Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Energy PXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Energy PXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamicEnergy (PXE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DynamicEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynamicEnergy in short term but the sell signal is initial and weak.

DynamicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DynamicEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.17 and DynamicEnergy PXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.

DynamicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Energy PXE

DMA (daily moving average) of Dynamic Energy PXE

DMA period DMA value
5 day DMA 36.52
12 day DMA 37.37
20 day DMA 36.88
35 day DMA 37.28
50 day DMA 36.99
100 day DMA 33.52
150 day DMA 32.01
200 day DMA 31.24

EMA (exponential moving average) of Dynamic Energy PXE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7136.6936.76
12 day EMA36.9136.9437.01
20 day EMA36.9536.9737.01
35 day EMA36.8236.8236.84
50 day EMA36.6536.6536.65

SMA (simple moving average) of Dynamic Energy PXE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5236.3836.41
12 day SMA37.3737.4137.43
20 day SMA36.8836.8636.81
35 day SMA37.2837.3437.4
50 day SMA36.9936.9436.9
100 day SMA33.5233.4433.36
150 day SMA32.0131.9631.92
200 day SMA31.2431.231.16

Videos related to: DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top