Munafa Stock Market Course + Intraday & FNO calls 
DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXE
- PXE Experts view
- Tomorrow's Movement PXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicEnergy
Strong intraday Stock price targets for DynamicEnergy are 40.99 and 42.05
| Intraday Target 1 | 40.14 |
| Intraday Target 2 | 40.78 |
| Intraday Target 3 | 41.203333333333 |
| Intraday Target 4 | 41.84 |
| Intraday Target 5 | 42.26 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.41 (1.52%) | 40.68 | 40.57 - 41.63 | 0.2055 times | Fri 02 October 2026 | 40.79 (0.22%) | 40.06 | 40.06 - 40.87 | 0.2299 times | Thu 01 October 2026 | 40.70 (3.33%) | 40.00 | 40.00 - 40.71 | 0.2955 times | Wed 30 September 2026 | 39.39 (0.46%) | 39.50 | 39.33 - 39.89 | 0.6073 times | Tue 29 September 2026 | 39.21 (-0.73%) | 38.98 | 38.90 - 39.35 | 0.3838 times | Mon 28 September 2026 | 39.50 (-0.7%) | 40.11 | 39.41 - 40.12 | 7.9163 times | Fri 25 September 2026 | 39.78 (-1.14%) | 39.64 | 39.38 - 39.91 | 0.1302 times | Thu 24 September 2026 | 40.24 (0.88%) | 40.28 | 40.02 - 40.75 | 0.0775 times | Wed 23 September 2026 | 39.89 (0.63%) | 39.97 | 39.80 - 40.41 | 0.0917 times | Tue 22 September 2026 | 39.64 (-1.69%) | 39.78 | 39.55 - 40.51 | 0.0622 times | Mon 21 September 2026 | 40.32 (-3.56%) | 41.12 | 40.32 - 41.51 | 0.139 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 40.99 and 42.05
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.203333333333 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.41 (1.52%) | 40.68 | 40.57 - 41.63 | 0.1573 times | Fri 02 October 2026 | 40.79 (2.54%) | 40.11 | 38.90 - 40.87 | 7.2191 times | Fri 25 September 2026 | 39.78 (-4.86%) | 41.12 | 39.38 - 41.51 | 0.3832 times | Fri 18 September 2026 | 41.81 (-1.97%) | 43.32 | 41.49 - 44.01 | 0.7148 times | Fri 11 September 2026 | 42.65 (2.33%) | 42.66 | 42.09 - 43.23 | 0.1884 times | Fri 04 September 2026 | 41.68 (2.38%) | 41.75 | 40.77 - 42.51 | 0.1253 times | Fri 28 August 2026 | 40.71 (-1.52%) | 41.12 | 39.57 - 41.31 | 0.4249 times | Fri 21 August 2026 | 41.34 (4.79%) | 39.60 | 39.48 - 41.68 | 0.3308 times | Fri 14 August 2026 | 39.45 (7.9%) | 36.94 | 36.94 - 39.82 | 0.2504 times | Fri 07 August 2026 | 36.56 (-5.38%) | 37.79 | 36.06 - 38.55 | 0.2059 times | Fri 31 July 2026 | 38.64 (1.82%) | 37.15 | 36.26 - 38.66 | 0.3113 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 40.71 and 42.34
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 41.013333333333 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.41 (5.13%) | 40.00 | 40.00 - 41.63 | 0.1353 times | Wed 30 September 2026 | 39.39 (-4.6%) | 42.01 | 38.90 - 44.01 | 1.9837 times | Mon 31 August 2026 | 41.29 (6.86%) | 37.79 | 36.06 - 41.78 | 0.2996 times | Fri 31 July 2026 | 38.64 (14.25%) | 33.80 | 33.59 - 39.05 | 0.6142 times | Tue 30 June 2026 | 33.82 (-5.16%) | 36.25 | 33.11 - 37.56 | 1.9112 times | Fri 29 May 2026 | 35.66 (-7.52%) | 38.22 | 35.33 - 39.18 | 0.7658 times | Thu 30 April 2026 | 38.56 (-1.63%) | 38.26 | 33.63 - 39.90 | 2.0059 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 1.2433 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.451 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.5901 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 0.6482 times |
Yearly price and charts DynamicEnergy
Strong yearly Stock price targets for DynamicEnergy PXE are 34.33 and 51.1
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 31.1 |
| Yearly Target 3 | 37.553333333333 |
| Yearly Target 4 | 47.87 |
| Yearly Target 5 | 54.32 |
Yearly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.41 (48.16%) | 27.94 | 27.24 - 44.01 | 0.6816 times | Wed 31 December 2025 | 27.95 (-5.57%) | 30.00 | 22.19 - 32.66 | 0.399 times | Tue 31 December 2024 | 29.60 (-4.21%) | 31.09 | 27.91 - 37.48 | 0.6543 times | Fri 29 December 2023 | 30.90 (4.46%) | 29.22 | 24.26 - 33.95 | 1.2612 times | Fri 30 December 2022 | 29.58 (53.42%) | 19.36 | 19.35 - 36.69 | 3.8548 times | Fri 31 December 2021 | 19.28 (90.14%) | 10.24 | 10.21 - 21.95 | 1.5678 times | Thu 31 December 2020 | 10.14 (-39.61%) | 16.89 | 5.44 - 17.13 | 0.5828 times | Tue 31 December 2019 | 16.79 (-3.34%) | 16.99 | 13.46 - 20.74 | 0.1619 times | Mon 31 December 2018 | 17.37 (-24.28%) | 22.90 | 15.80 - 28.34 | 0.6635 times | Wed 27 December 2017 | 22.94 (-0.61%) | 23.44 | 17.35 - 24.13 | 0.1731 times | Fri 30 December 2016 | 23.08 (0%) | 19.62 | 18.96 - 24.92 | 0.1051 times |
Indicator Analysis of DynamicEnergy
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Energy PXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Energy PXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicEnergy (PXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynamicEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and DynamicEnergy PXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.
DynamicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.22 |
| 20 day DMA | 41.15 |
| 35 day DMA | 41.09 |
| 50 day DMA | 40.12 |
| 100 day DMA | 38.01 |
| 150 day DMA | 37.64 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.25 | 39.98 |
| 12 day EMA | 40.57 | 40.42 | 40.35 |
| 20 day EMA | 40.67 | 40.59 | 40.57 |
| 35 day EMA | 40.33 | 40.27 | 40.24 |
| 50 day EMA | 39.95 | 39.89 | 39.85 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 39.92 | 39.72 |
| 12 day SMA | 40.22 | 40.29 | 40.39 |
| 20 day SMA | 41.15 | 41.17 | 41.23 |
| 35 day SMA | 41.09 | 41.04 | 40.99 |
| 50 day SMA | 40.12 | 40.05 | 40 |
| 100 day SMA | 38.01 | 37.96 | 37.92 |
| 150 day SMA | 37.64 | 37.59 | 37.53 |
| 200 day SMA | 35.68 | 35.62 | 35.57 |
Videos related to: DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
