DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXE
- PXE Experts view
- Tomorrow's Movement PXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicEnergy
Strong intraday Stock price targets for DynamicEnergy are 36.56 and 37.05
| Intraday Target 1 | 36.16 |
| Intraday Target 2 | 36.46 |
| Intraday Target 3 | 36.653333333333 |
| Intraday Target 4 | 36.95 |
| Intraday Target 5 | 37.14 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.75 (0.55%) | 36.36 | 36.36 - 36.85 | 0.3487 times | Wed 13 May 2026 | 36.55 (-0.57%) | 36.57 | 36.10 - 36.57 | 0.7525 times | Tue 12 May 2026 | 36.76 (0.33%) | 36.99 | 36.51 - 36.99 | 0.2657 times | Mon 11 May 2026 | 36.64 (2.03%) | 36.37 | 36.31 - 36.75 | 0.3948 times | Fri 08 May 2026 | 35.91 (-0.39%) | 35.92 | 35.86 - 36.32 | 0.6116 times | Thu 07 May 2026 | 36.05 (-1.77%) | 36.10 | 35.33 - 36.10 | 2.9152 times | Wed 06 May 2026 | 36.70 (-5.8%) | 37.31 | 36.63 - 37.60 | 1.0933 times | Tue 05 May 2026 | 38.96 (-0.03%) | 38.88 | 38.64 - 39.18 | 1.4679 times | Mon 04 May 2026 | 38.97 (2.18%) | 38.25 | 38.25 - 39.01 | 0.8918 times | Fri 01 May 2026 | 38.14 (-1.09%) | 38.22 | 37.43 - 38.40 | 1.2585 times | Thu 30 April 2026 | 38.56 (0.18%) | 37.78 | 37.78 - 38.62 | 0.7987 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 36.43 and 37.32
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 36.613333333333 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.75 (2.34%) | 36.37 | 36.10 - 36.99 | 0.2204 times | Fri 08 May 2026 | 35.91 (-5.85%) | 38.25 | 35.33 - 39.18 | 0.8734 times | Fri 01 May 2026 | 38.14 (4.58%) | 36.70 | 36.64 - 38.62 | 0.8227 times | Fri 24 April 2026 | 36.47 (5.1%) | 35.02 | 34.80 - 36.88 | 3.5217 times | Fri 17 April 2026 | 34.70 (-5.22%) | 37.25 | 33.63 - 37.29 | 0.415 times | Fri 10 April 2026 | 36.61 (-4.83%) | 38.41 | 35.89 - 39.24 | 0.6811 times | Thu 02 April 2026 | 38.47 (-4.54%) | 41.00 | 37.44 - 41.00 | 1.0001 times | Fri 27 March 2026 | 40.30 (6.87%) | 36.81 | 36.55 - 40.37 | 1.19 times | Fri 20 March 2026 | 37.71 (4.23%) | 36.26 | 35.92 - 38.23 | 0.6158 times | Fri 13 March 2026 | 36.18 (2.43%) | 35.73 | 34.33 - 36.40 | 0.6597 times | Fri 06 March 2026 | 35.32 (5.72%) | 34.83 | 33.78 - 35.81 | 0.4185 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 34.12 and 37.97
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 37.086666666667 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.75 (-4.69%) | 38.22 | 35.33 - 39.18 | 0.6916 times | Thu 30 April 2026 | 38.56 (-1.63%) | 38.26 | 33.63 - 39.90 | 3.1278 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 1.9387 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.7032 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.9202 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 1.0107 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.3351 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.338 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.4843 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.4504 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.5187 times |
Yearly price and charts DynamicEnergy
Strong yearly Stock price targets for DynamicEnergy PXE are 32 and 45.76
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 28.99 |
| Yearly Target 3 | 34.996666666667 |
| Yearly Target 4 | 42.75 |
| Yearly Target 5 | 48.76 |
Yearly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.75 (31.48%) | 27.94 | 27.24 - 41.00 | 0.3347 times | Wed 31 December 2025 | 27.95 (-5.57%) | 30.00 | 22.19 - 32.66 | 0.4138 times | Tue 31 December 2024 | 29.60 (-4.21%) | 31.09 | 27.91 - 37.48 | 0.6786 times | Fri 29 December 2023 | 30.90 (4.46%) | 29.22 | 24.26 - 33.95 | 1.3082 times | Fri 30 December 2022 | 29.58 (53.42%) | 19.36 | 19.35 - 36.69 | 3.9983 times | Fri 31 December 2021 | 19.28 (90.14%) | 10.24 | 10.21 - 21.95 | 1.6262 times | Thu 31 December 2020 | 10.14 (-39.61%) | 16.89 | 5.44 - 17.13 | 0.6045 times | Tue 31 December 2019 | 16.79 (-3.34%) | 16.99 | 13.46 - 20.74 | 0.168 times | Mon 31 December 2018 | 17.37 (-24.28%) | 22.90 | 15.80 - 28.34 | 0.6882 times | Wed 27 December 2017 | 22.94 (-0.61%) | 23.44 | 17.35 - 24.13 | 0.1795 times | Fri 30 December 2016 | 23.08 (0%) | 18.75 | 18.57 - 24.92 | 0.2285 times |
Indicator Analysis of DynamicEnergy
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Energy PXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Energy PXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicEnergy (PXE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynamicEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicEnergy in short term but the sell signal is initial and weak.
DynamicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.17 and DynamicEnergy PXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.
DynamicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 37.37 |
| 20 day DMA | 36.88 |
| 35 day DMA | 37.28 |
| 50 day DMA | 36.99 |
| 100 day DMA | 33.52 |
| 150 day DMA | 32.01 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.69 | 36.76 |
| 12 day EMA | 36.91 | 36.94 | 37.01 |
| 20 day EMA | 36.95 | 36.97 | 37.01 |
| 35 day EMA | 36.82 | 36.82 | 36.84 |
| 50 day EMA | 36.65 | 36.65 | 36.65 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.38 | 36.41 |
| 12 day SMA | 37.37 | 37.41 | 37.43 |
| 20 day SMA | 36.88 | 36.86 | 36.81 |
| 35 day SMA | 37.28 | 37.34 | 37.4 |
| 50 day SMA | 36.99 | 36.94 | 36.9 |
| 100 day SMA | 33.52 | 33.44 | 33.36 |
| 150 day SMA | 32.01 | 31.96 | 31.92 |
| 200 day SMA | 31.24 | 31.2 | 31.16 |


