Munafa Stock Market Course + Intraday & FNO calls 
DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXE
- PXE Experts view
- Tomorrow's Movement PXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicEnergy
Strong intraday Stock price targets for DynamicEnergy are 44.66 and 45.3
| Intraday Target 1 | 44.13 |
| Intraday Target 2 | 44.55 |
| Intraday Target 3 | 44.766666666667 |
| Intraday Target 4 | 45.19 |
| Intraday Target 5 | 45.41 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.98 (2.34%) | 44.34 | 44.34 - 44.98 | 0.4361 times | Thu 29 October 2026 | 43.95 (-0.57%) | 44.15 | 43.56 - 44.15 | 0.8099 times | Wed 28 October 2026 | 44.20 (0.16%) | 44.66 | 44.06 - 44.66 | 0.262 times | Tue 27 October 2026 | 44.13 (-3.18%) | 45.26 | 43.98 - 45.26 | 0.476 times | Mon 26 October 2026 | 45.58 (1.95%) | 44.34 | 44.34 - 45.75 | 1.0867 times | Fri 23 October 2026 | 44.71 (1.87%) | 44.11 | 44.11 - 45.19 | 2.0875 times | Thu 22 October 2026 | 43.89 (-1.06%) | 44.69 | 43.08 - 44.69 | 0.4821 times | Wed 21 October 2026 | 44.36 (-0.54%) | 44.50 | 44.01 - 44.77 | 1.5168 times | Tue 20 October 2026 | 44.60 (0.5%) | 44.37 | 44.11 - 44.68 | 1.1683 times | Mon 19 October 2026 | 44.38 (-0.47%) | 44.51 | 44.31 - 45.11 | 1.6746 times | Fri 16 October 2026 | 44.59 (2.6%) | 43.63 | 43.63 - 44.66 | 1.1805 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 44.27 and 46.46
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 44.763333333333 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.98 (0.6%) | 44.34 | 43.56 - 45.75 | 0.2957 times | Fri 23 October 2026 | 44.71 (0.27%) | 44.51 | 43.08 - 45.19 | 0.6673 times | Fri 16 October 2026 | 44.59 (5.12%) | 42.88 | 42.86 - 44.66 | 0.8214 times | Fri 09 October 2026 | 42.42 (4%) | 40.68 | 40.57 - 43.32 | 0.7337 times | Fri 02 October 2026 | 40.79 (2.54%) | 40.11 | 38.90 - 40.87 | 5.9646 times | Fri 25 September 2026 | 39.78 (-4.86%) | 41.12 | 39.38 - 41.51 | 0.3166 times | Fri 18 September 2026 | 41.81 (-1.97%) | 43.32 | 41.49 - 44.01 | 0.5906 times | Fri 11 September 2026 | 42.65 (2.33%) | 42.66 | 42.09 - 43.23 | 0.1557 times | Fri 04 September 2026 | 41.68 (2.38%) | 41.75 | 40.77 - 42.51 | 0.1035 times | Fri 28 August 2026 | 40.71 (-1.52%) | 41.12 | 39.57 - 41.31 | 0.351 times | Fri 21 August 2026 | 41.34 (4.79%) | 39.60 | 39.48 - 41.68 | 0.2733 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 42.49 and 48.24
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 43.576666666667 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.98 (14.19%) | 40.00 | 40.00 - 45.75 | 0.7798 times | Wed 30 September 2026 | 39.39 (-4.6%) | 42.01 | 38.90 - 44.01 | 1.8541 times | Mon 31 August 2026 | 41.29 (6.86%) | 37.79 | 36.06 - 41.78 | 0.28 times | Fri 31 July 2026 | 38.64 (14.25%) | 33.80 | 33.59 - 39.05 | 0.5741 times | Tue 30 June 2026 | 33.82 (-5.16%) | 36.25 | 33.11 - 37.56 | 1.7863 times | Fri 29 May 2026 | 35.66 (-7.52%) | 38.22 | 35.33 - 39.18 | 0.7157 times | Thu 30 April 2026 | 38.56 (-1.63%) | 38.26 | 33.63 - 39.90 | 1.8748 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 1.1621 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.4215 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.5516 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 0.6058 times |
Yearly price and charts DynamicEnergy
Strong yearly Stock price targets for DynamicEnergy PXE are 36.11 and 54.62
| Yearly Target 1 | 20.81 |
| Yearly Target 2 | 32.9 |
| Yearly Target 3 | 39.323333333333 |
| Yearly Target 4 | 51.41 |
| Yearly Target 5 | 57.83 |
Yearly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.98 (60.93%) | 27.94 | 27.24 - 45.75 | 0.7258 times | Wed 31 December 2025 | 27.95 (-5.57%) | 30.00 | 22.19 - 32.66 | 0.3971 times | Tue 31 December 2024 | 29.60 (-4.21%) | 31.09 | 27.91 - 37.48 | 0.6511 times | Fri 29 December 2023 | 30.90 (4.46%) | 29.22 | 24.26 - 33.95 | 1.2552 times | Fri 30 December 2022 | 29.58 (53.42%) | 19.36 | 19.35 - 36.69 | 3.8365 times | Fri 31 December 2021 | 19.28 (90.14%) | 10.24 | 10.21 - 21.95 | 1.5604 times | Thu 31 December 2020 | 10.14 (-39.61%) | 16.89 | 5.44 - 17.13 | 0.58 times | Tue 31 December 2019 | 16.79 (-3.34%) | 16.99 | 13.46 - 20.74 | 0.1612 times | Mon 31 December 2018 | 17.37 (-24.28%) | 22.90 | 15.80 - 28.34 | 0.6604 times | Wed 27 December 2017 | 22.94 (-0.61%) | 23.44 | 17.35 - 24.13 | 0.1722 times | Fri 30 December 2016 | 23.08 (0%) | 21.04 | 19.82 - 24.92 | 0.0845 times |
Indicator Analysis of DynamicEnergy
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Energy PXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Energy PXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicEnergy (PXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.55 and DynamicEnergy PXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.
DynamicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.4 |
| 20 day DMA | 43.72 |
| 35 day DMA | 42.45 |
| 50 day DMA | 42.18 |
| 100 day DMA | 39.34 |
| 150 day DMA | 38.57 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.27 | 44.43 |
| 12 day EMA | 44.18 | 44.04 | 44.06 |
| 20 day EMA | 43.67 | 43.53 | 43.49 |
| 35 day EMA | 43.07 | 42.96 | 42.9 |
| 50 day EMA | 42.27 | 42.16 | 42.09 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.51 | 44.5 |
| 12 day SMA | 44.4 | 44.33 | 44.37 |
| 20 day SMA | 43.72 | 43.51 | 43.34 |
| 35 day SMA | 42.45 | 42.39 | 42.35 |
| 50 day SMA | 42.18 | 42.1 | 42.04 |
| 100 day SMA | 39.34 | 39.25 | 39.17 |
| 150 day SMA | 38.57 | 38.54 | 38.51 |
| 200 day SMA | 37.19 | 37.1 | 37.02 |
Videos related to: DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
