DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXE
- PXE Experts view
- Tomorrow's Movement PXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicEnergy
Strong intraday Stock price targets for DynamicEnergy are 36.24 and 36.77
| Intraday Target 1 | 35.81 |
| Intraday Target 2 | 36.14 |
| Intraday Target 3 | 36.336666666667 |
| Intraday Target 4 | 36.67 |
| Intraday Target 5 | 36.87 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.48 (2.01%) | 36.00 | 36.00 - 36.53 | 0.3133 times | Tue 21 April 2026 | 35.76 (2.35%) | 35.06 | 35.03 - 35.82 | 0.5975 times | Mon 20 April 2026 | 34.94 (0.69%) | 35.02 | 34.80 - 35.21 | 7.5388 times | Fri 17 April 2026 | 34.70 (-4.62%) | 34.84 | 33.63 - 34.84 | 0.2589 times | Thu 16 April 2026 | 36.38 (1.93%) | 35.69 | 35.69 - 36.41 | 0.05 times | Wed 15 April 2026 | 35.69 (0.34%) | 35.40 | 35.22 - 35.91 | 0.3264 times | Tue 14 April 2026 | 35.57 (-3.08%) | 36.42 | 35.44 - 36.42 | 0.1836 times | Mon 13 April 2026 | 36.70 (0.25%) | 37.25 | 36.42 - 37.29 | 0.3257 times | Fri 10 April 2026 | 36.61 (0.41%) | 36.32 | 36.03 - 36.62 | 0.1361 times | Thu 09 April 2026 | 36.46 (-1.7%) | 37.22 | 36.29 - 37.62 | 0.2698 times | Wed 08 April 2026 | 37.09 (-4.6%) | 36.22 | 35.89 - 37.17 | 0.4965 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 35.64 and 37.37
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 35.936666666667 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.48 (5.13%) | 35.02 | 34.80 - 36.53 | 3.543 times | Fri 17 April 2026 | 34.70 (-5.22%) | 37.25 | 33.63 - 37.29 | 0.4799 times | Fri 10 April 2026 | 36.61 (-4.83%) | 38.41 | 35.89 - 39.24 | 0.7876 times | Thu 02 April 2026 | 38.47 (-4.54%) | 41.00 | 37.44 - 41.00 | 1.1564 times | Fri 27 March 2026 | 40.30 (6.87%) | 36.81 | 36.55 - 40.37 | 1.376 times | Fri 20 March 2026 | 37.71 (4.23%) | 36.26 | 35.92 - 38.23 | 0.7121 times | Fri 13 March 2026 | 36.18 (2.43%) | 35.73 | 34.33 - 36.40 | 0.7628 times | Fri 06 March 2026 | 35.32 (5.72%) | 34.83 | 33.78 - 35.81 | 0.4839 times | Fri 27 February 2026 | 33.41 (0.78%) | 33.10 | 31.66 - 33.51 | 0.4025 times | Fri 20 February 2026 | 33.15 (2.28%) | 32.53 | 31.50 - 33.23 | 0.2958 times | Fri 13 February 2026 | 32.41 (0%) | 31.62 | 31.62 - 32.46 | 0.129 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 31.92 and 38.19
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 36.67 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.48 (-6.94%) | 38.26 | 33.63 - 39.90 | 2.7029 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 2.0899 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.8245 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.992 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 1.0895 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.3612 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.3644 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.5221 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.4942 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.5592 times | Mon 30 June 2025 | 27.99 (3.97%) | 27.54 | 26.93 - 30.53 | 0.817 times |
Yearly price and charts DynamicEnergy
Strong yearly Stock price targets for DynamicEnergy PXE are 31.86 and 45.62
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 34.906666666667 |
| Yearly Target 4 | 42.57 |
| Yearly Target 5 | 48.67 |
Yearly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.48 (30.52%) | 27.94 | 27.24 - 41.00 | 0.2713 times | Wed 31 December 2025 | 27.95 (-5.57%) | 30.00 | 22.19 - 32.66 | 0.4074 times | Tue 31 December 2024 | 29.60 (-4.21%) | 31.09 | 27.91 - 37.48 | 0.6694 times | Fri 29 December 2023 | 30.90 (4.46%) | 29.22 | 24.26 - 33.95 | 1.3165 times | Fri 30 December 2022 | 29.58 (53.42%) | 19.36 | 19.35 - 36.69 | 4.1235 times | Fri 31 December 2021 | 19.28 (90.14%) | 10.24 | 10.21 - 21.95 | 1.6112 times | Thu 31 December 2020 | 10.14 (-39.61%) | 16.89 | 5.44 - 17.13 | 0.5899 times | Tue 31 December 2019 | 16.79 (-3.34%) | 16.99 | 13.46 - 20.74 | 0.1639 times | Mon 31 December 2018 | 17.37 (-24.28%) | 22.90 | 15.80 - 28.34 | 0.6716 times | Wed 27 December 2017 | 22.94 (-0.61%) | 23.44 | 17.35 - 24.13 | 0.1752 times | Fri 30 December 2016 | 23.08 (0%) | 17.40 | 15.92 - 24.92 | 0.2466 times |
Indicator Analysis of DynamicEnergy
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Energy PXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Energy PXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Energy PXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicEnergy (PXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynamicEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and DynamicEnergy PXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.
DynamicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 36.27 |
| 20 day DMA | 37.4 |
| 35 day DMA | 36.81 |
| 50 day DMA | 35.55 |
| 100 day DMA | 32.39 |
| 150 day DMA | 31.21 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.58 | 35.49 |
| 12 day EMA | 36.27 | 36.23 | 36.32 |
| 20 day EMA | 36.48 | 36.48 | 36.56 |
| 35 day EMA | 35.96 | 35.93 | 35.94 |
| 50 day EMA | 35.22 | 35.17 | 35.15 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.49 | 35.46 |
| 12 day SMA | 36.27 | 36.45 | 36.68 |
| 20 day SMA | 37.4 | 37.5 | 37.58 |
| 35 day SMA | 36.81 | 36.75 | 36.69 |
| 50 day SMA | 35.55 | 35.46 | 35.39 |
| 100 day SMA | 32.39 | 32.32 | 32.25 |
| 150 day SMA | 31.21 | 31.16 | 31.12 |
| 200 day SMA | 30.59 | 30.55 | 30.52 |


