Munafa Stock Market Course + Intraday & FNO calls 
DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXE
- PXE Experts view
- Tomorrow's Movement PXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicEnergy
Strong intraday Stock price targets for DynamicEnergy are 39.58 and 40.11
| Intraday Target 1 | 39.16 |
| Intraday Target 2 | 39.47 |
| Intraday Target 3 | 39.69 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40.22 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.78 (-1.14%) | 39.64 | 39.38 - 39.91 | 0.9079 times | Thu 24 September 2026 | 40.24 (0.88%) | 40.28 | 40.02 - 40.75 | 0.5403 times | Wed 23 September 2026 | 39.89 (0.63%) | 39.97 | 39.80 - 40.41 | 0.6394 times | Tue 22 September 2026 | 39.64 (-1.69%) | 39.78 | 39.55 - 40.51 | 0.4336 times | Mon 21 September 2026 | 40.32 (-3.56%) | 41.12 | 40.32 - 41.51 | 0.9689 times | Fri 18 September 2026 | 41.81 (-0.99%) | 42.07 | 41.81 - 42.22 | 0.3528 times | Thu 17 September 2026 | 42.23 (0.55%) | 41.51 | 41.49 - 42.28 | 0.3427 times | Wed 16 September 2026 | 42.00 (-3.96%) | 42.92 | 41.86 - 42.92 | 1.2247 times | Tue 15 September 2026 | 43.73 (3.38%) | 42.55 | 42.55 - 44.01 | 4.1041 times | Mon 14 September 2026 | 42.30 (-0.82%) | 43.32 | 42.18 - 43.44 | 0.4856 times | Fri 11 September 2026 | 42.65 (0.05%) | 42.40 | 42.40 - 42.94 | 0.4924 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 38.52 and 40.65
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 40.223333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.78 (-4.86%) | 41.12 | 39.38 - 41.51 | 1.0054 times | Fri 18 September 2026 | 41.81 (-1.97%) | 43.32 | 41.49 - 44.01 | 1.8753 times | Fri 11 September 2026 | 42.65 (2.33%) | 42.66 | 42.09 - 43.23 | 0.4943 times | Fri 04 September 2026 | 41.68 (2.38%) | 41.75 | 40.77 - 42.51 | 0.3288 times | Fri 28 August 2026 | 40.71 (-1.52%) | 41.12 | 39.57 - 41.31 | 1.1147 times | Fri 21 August 2026 | 41.34 (4.79%) | 39.60 | 39.48 - 41.68 | 0.8679 times | Fri 14 August 2026 | 39.45 (7.9%) | 36.94 | 36.94 - 39.82 | 0.657 times | Fri 07 August 2026 | 36.56 (-5.38%) | 37.79 | 36.06 - 38.55 | 0.5402 times | Fri 31 July 2026 | 38.64 (1.82%) | 37.15 | 36.26 - 38.66 | 0.8167 times | Fri 24 July 2026 | 37.95 (2.54%) | 37.72 | 36.67 - 39.05 | 2.2999 times | Fri 17 July 2026 | 37.01 (6.41%) | 35.32 | 35.32 - 37.15 | 2.1924 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 37.27 and 41.9
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 41.056666666667 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.78 (-3.66%) | 42.01 | 39.38 - 44.01 | 0.3779 times | Mon 31 August 2026 | 41.29 (6.86%) | 37.79 | 36.06 - 41.78 | 0.3379 times | Fri 31 July 2026 | 38.64 (14.25%) | 33.80 | 33.59 - 39.05 | 0.6929 times | Tue 30 June 2026 | 33.82 (-5.16%) | 36.25 | 33.11 - 37.56 | 2.1561 times | Fri 29 May 2026 | 35.66 (-7.52%) | 38.22 | 35.33 - 39.18 | 0.8639 times | Thu 30 April 2026 | 38.56 (-1.63%) | 38.26 | 33.63 - 39.90 | 2.2629 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 1.4026 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.5088 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.6658 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 0.7312 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.2424 times |
Yearly price and charts DynamicEnergy
Strong yearly Stock price targets for DynamicEnergy PXE are 33.51 and 50.28
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 30.01 |
| Yearly Target 3 | 37.01 |
| Yearly Target 4 | 46.78 |
| Yearly Target 5 | 53.78 |
Yearly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.78 (42.33%) | 27.94 | 27.24 - 44.01 | 0.5669 times | Wed 31 December 2025 | 27.95 (-5.57%) | 30.00 | 22.19 - 32.66 | 0.4039 times | Tue 31 December 2024 | 29.60 (-4.21%) | 31.09 | 27.91 - 37.48 | 0.6623 times | Fri 29 December 2023 | 30.90 (4.46%) | 29.22 | 24.26 - 33.95 | 1.2767 times | Fri 30 December 2022 | 29.58 (53.42%) | 19.36 | 19.35 - 36.69 | 3.9022 times | Fri 31 December 2021 | 19.28 (90.14%) | 10.24 | 10.21 - 21.95 | 1.5871 times | Thu 31 December 2020 | 10.14 (-39.61%) | 16.89 | 5.44 - 17.13 | 0.5899 times | Tue 31 December 2019 | 16.79 (-3.34%) | 16.99 | 13.46 - 20.74 | 0.1639 times | Mon 31 December 2018 | 17.37 (-24.28%) | 22.90 | 15.80 - 28.34 | 0.6717 times | Wed 27 December 2017 | 22.94 (-0.61%) | 23.44 | 17.35 - 24.13 | 0.1752 times | Fri 30 December 2016 | 23.08 (0%) | 19.62 | 18.96 - 24.92 | 0.1111 times |
Indicator Analysis of DynamicEnergy
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Energy PXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Energy PXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.39
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicEnergy (PXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicEnergy in short term but the sell signal is initial and weak.
DynamicEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and DynamicEnergy PXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.
DynamicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.6 |
| 35 day DMA | 40.83 |
| 50 day DMA | 39.82 |
| 100 day DMA | 37.81 |
| 150 day DMA | 37.34 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.47 | 40.59 |
| 12 day EMA | 40.89 | 41.09 | 41.24 |
| 20 day EMA | 40.97 | 41.1 | 41.19 |
| 35 day EMA | 40.39 | 40.43 | 40.44 |
| 50 day EMA | 39.52 | 39.51 | 39.48 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 40.38 | 40.78 |
| 12 day SMA | 41.44 | 41.67 | 41.84 |
| 20 day SMA | 41.6 | 41.64 | 41.65 |
| 35 day SMA | 40.83 | 40.73 | 40.62 |
| 50 day SMA | 39.82 | 39.75 | 39.67 |
| 100 day SMA | 37.81 | 37.8 | 37.78 |
| 150 day SMA | 37.34 | 37.3 | 37.25 |
| 200 day SMA | 35.38 | 35.33 | 35.29 |
Videos related to: DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
