DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXE
- PXE Experts view
- Tomorrow's Movement PXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicEnergy
Strong intraday Stock price targets for DynamicEnergy are 29.11 and 29.54
| Intraday Target 1 | 28.81 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.24 |
| Intraday Target 4 | 29.41 |
| Intraday Target 5 | 29.67 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.15 (3.44%) | 29.10 | 29.07 - 29.50 | 0.5015 times | Tue 20 January 2026 | 28.18 (-0.39%) | 28.46 | 28.06 - 28.63 | 1.1244 times | Fri 16 January 2026 | 28.29 (-0.53%) | 28.41 | 28.27 - 28.47 | 0.9695 times | Thu 15 January 2026 | 28.44 (-0.84%) | 28.46 | 28.14 - 28.75 | 1.1892 times | Wed 14 January 2026 | 28.68 (1.34%) | 28.42 | 28.42 - 29.30 | 1.033 times | Tue 13 January 2026 | 28.30 (1.4%) | 28.16 | 28.16 - 28.59 | 0.7525 times | Mon 12 January 2026 | 27.91 (-0.29%) | 28.03 | 27.82 - 28.04 | 0.5843 times | Fri 09 January 2026 | 27.99 (-1.27%) | 28.47 | 27.94 - 28.47 | 0.2597 times | Thu 08 January 2026 | 28.35 (3.2%) | 27.55 | 27.55 - 28.55 | 0.8397 times | Wed 07 January 2026 | 27.47 (-0.87%) | 27.87 | 27.24 - 27.95 | 2.7461 times | Tue 06 January 2026 | 27.71 (-1.46%) | 28.12 | 27.65 - 28.13 | 0.528 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 28.61 and 30.05
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 28.903333333333 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.15 (3.04%) | 28.46 | 28.06 - 29.50 | 0.2587 times | Fri 16 January 2026 | 28.29 (1.07%) | 28.03 | 27.82 - 29.30 | 0.7205 times | Fri 09 January 2026 | 27.99 (-1.48%) | 29.02 | 27.24 - 29.02 | 0.9097 times | Fri 02 January 2026 | 28.41 (2.71%) | 27.83 | 27.77 - 28.51 | 0.9337 times | Fri 26 December 2025 | 27.66 (-1%) | 28.07 | 27.50 - 28.33 | 0.3219 times | Fri 19 December 2025 | 27.94 (-5.8%) | 29.69 | 27.90 - 29.69 | 1.1259 times | Fri 12 December 2025 | 29.66 (-3.26%) | 30.51 | 29.63 - 30.60 | 0.803 times | Fri 05 December 2025 | 30.66 (1.12%) | 30.28 | 30.05 - 31.26 | 3.9245 times | Fri 28 November 2025 | 30.32 (4.05%) | 29.05 | 28.76 - 30.33 | 0.422 times | Fri 21 November 2025 | 29.14 (-2.05%) | 29.69 | 28.44 - 30.17 | 0.5801 times | Fri 14 November 2025 | 29.75 (3.73%) | 29.00 | 28.55 - 29.90 | 0.5708 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 28.2 and 30.46
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 28.63 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.15 (4.29%) | 27.94 | 27.24 - 29.50 | 0.4931 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 1.5521 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.5145 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.5191 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.7438 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.704 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.7966 times | Mon 30 June 2025 | 27.99 (3.97%) | 27.54 | 26.93 - 30.53 | 1.1639 times | Fri 30 May 2025 | 26.92 (10.15%) | 24.40 | 24.40 - 28.52 | 1.8364 times | Wed 30 April 2025 | 24.44 (-16.53%) | 29.16 | 22.19 - 29.72 | 1.6765 times | Mon 31 March 2025 | 29.28 (0.34%) | 29.36 | 26.36 - 30.01 | 1.9522 times |
Yearly price and charts DynamicEnergy
Strong yearly Stock price targets for DynamicEnergy PXE are 28.2 and 30.46
| Yearly Target 1 | 26.37 |
| Yearly Target 2 | 27.76 |
| Yearly Target 3 | 28.63 |
| Yearly Target 4 | 30.02 |
| Yearly Target 5 | 30.89 |
Yearly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.15 (4.29%) | 27.94 | 27.24 - 29.50 | 0.0146 times | Wed 31 December 2025 | 27.95 (-5.57%) | 30.00 | 22.19 - 32.66 | 0.4182 times | Tue 31 December 2024 | 29.60 (-4.21%) | 31.09 | 27.91 - 37.48 | 0.6871 times | Fri 29 December 2023 | 30.90 (4.46%) | 29.22 | 24.26 - 33.95 | 1.3513 times | Fri 30 December 2022 | 29.58 (53.42%) | 19.36 | 19.35 - 36.69 | 4.2323 times | Fri 31 December 2021 | 19.28 (90.14%) | 10.24 | 10.21 - 21.95 | 1.6538 times | Thu 31 December 2020 | 10.14 (-39.61%) | 16.89 | 5.44 - 17.13 | 0.6054 times | Tue 31 December 2019 | 16.79 (-3.34%) | 16.99 | 13.46 - 20.74 | 0.1682 times | Mon 31 December 2018 | 17.37 (-24.28%) | 22.90 | 15.80 - 28.34 | 0.6894 times | Wed 27 December 2017 | 22.94 (-0.61%) | 23.44 | 17.35 - 24.13 | 0.1798 times | Fri 30 December 2016 | 23.08 (5.34%) | 21.73 | 15.92 - 24.92 | 0.32 times |
Indicator Analysis of DynamicEnergy
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Energy PXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Energy PXE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicEnergy (PXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynamicEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and DynamicEnergy PXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.
DynamicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.22 |
| 20 day DMA | 28.12 |
| 35 day DMA | 28.79 |
| 50 day DMA | 28.97 |
| 100 day DMA | 28.93 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.27 | 28.32 |
| 12 day EMA | 28.38 | 28.24 | 28.25 |
| 20 day EMA | 28.39 | 28.31 | 28.32 |
| 35 day EMA | 28.56 | 28.52 | 28.54 |
| 50 day EMA | 28.84 | 28.83 | 28.86 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.38 | 28.32 |
| 12 day SMA | 28.22 | 28.15 | 28.14 |
| 20 day SMA | 28.12 | 28.06 | 28.05 |
| 35 day SMA | 28.79 | 28.82 | 28.87 |
| 50 day SMA | 28.97 | 28.95 | 28.94 |
| 100 day SMA | 28.93 | 28.94 | 28.95 |
| 150 day SMA | 28.83 | 28.83 | 28.83 |
| 200 day SMA | 28.12 | 28.11 | 28.12 |


