Munafa Stock Market Course + Intraday & FNO calls 
DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXE
- PXE Experts view
- Tomorrow's Movement PXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicEnergy
Strong intraday Stock price targets for DynamicEnergy are 36.28 and 37.33
| Intraday Target 1 | 36.06 |
| Intraday Target 2 | 36.49 |
| Intraday Target 3 | 37.106666666667 |
| Intraday Target 4 | 37.54 |
| Intraday Target 5 | 38.16 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.93 (-0.22%) | 37.72 | 36.67 - 37.72 | 0.7837 times | Fri 17 July 2026 | 37.01 (1.98%) | 36.77 | 36.53 - 37.15 | 0.3144 times | Thu 16 July 2026 | 36.29 (1.03%) | 36.08 | 36.08 - 36.53 | 1.7011 times | Wed 15 July 2026 | 35.92 (-0.55%) | 36.11 | 35.53 - 36.11 | 0.2438 times | Tue 14 July 2026 | 36.12 (0.17%) | 36.32 | 35.65 - 36.43 | 1.1951 times | Mon 13 July 2026 | 36.06 (3.68%) | 35.32 | 35.32 - 36.28 | 4.6105 times | Fri 10 July 2026 | 34.78 (-0.66%) | 35.02 | 34.40 - 35.02 | 0.211 times | Thu 09 July 2026 | 35.01 (-1.74%) | 35.52 | 35.01 - 35.52 | 0.0521 times | Wed 08 July 2026 | 35.63 (2.77%) | 35.11 | 35.02 - 35.87 | 0.647 times | Tue 07 July 2026 | 34.67 (2.33%) | 34.95 | 34.11 - 34.95 | 0.2414 times | Mon 06 July 2026 | 33.88 (-0.56%) | 34.07 | 33.88 - 34.17 | 1.3208 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 36.28 and 37.33
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.106666666667 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.93 (-0.22%) | 37.72 | 36.67 - 37.72 | 0.0772 times | Fri 17 July 2026 | 37.01 (6.41%) | 35.32 | 35.32 - 37.15 | 0.7942 times | Fri 10 July 2026 | 34.78 (2.08%) | 34.07 | 33.88 - 35.87 | 0.2435 times | Thu 02 July 2026 | 34.07 (0.24%) | 34.09 | 33.59 - 34.40 | 0.3064 times | Fri 26 June 2026 | 33.99 (1.25%) | 33.62 | 33.11 - 34.25 | 0.6283 times | Thu 18 June 2026 | 33.57 (-6.93%) | 34.84 | 33.29 - 35.11 | 5.9192 times | Fri 12 June 2026 | 36.07 (-0.17%) | 37.49 | 35.50 - 37.49 | 0.3448 times | Fri 05 June 2026 | 36.13 (1.32%) | 36.25 | 36.12 - 37.56 | 0.5587 times | Fri 29 May 2026 | 35.66 (-4.68%) | 36.87 | 35.33 - 37.45 | 0.1658 times | Fri 22 May 2026 | 37.41 (-0.56%) | 37.48 | 36.85 - 39.04 | 0.9619 times | Fri 15 May 2026 | 37.62 (4.76%) | 36.37 | 36.10 - 37.64 | 0.4456 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 35.26 and 39.39
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 36.08 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.93 (9.2%) | 33.80 | 33.59 - 37.72 | 0.4129 times | Tue 30 June 2026 | 33.82 (-5.16%) | 36.25 | 33.11 - 37.56 | 2.277 times | Fri 29 May 2026 | 35.66 (-7.52%) | 38.22 | 35.33 - 39.18 | 0.9123 times | Thu 30 April 2026 | 38.56 (-1.63%) | 38.26 | 33.63 - 39.90 | 2.3897 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 1.4812 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.5373 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.7031 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 0.7722 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.256 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.2583 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.37 times |
Yearly price and charts DynamicEnergy
Strong yearly Stock price targets for DynamicEnergy PXE are 32.09 and 45.85
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 29.11 |
| Yearly Target 3 | 35.056666666667 |
| Yearly Target 4 | 42.87 |
| Yearly Target 5 | 48.82 |
Yearly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.93 (32.13%) | 27.94 | 27.24 - 41.00 | 0.5078 times | Wed 31 December 2025 | 27.95 (-5.57%) | 30.00 | 22.19 - 32.66 | 0.4064 times | Tue 31 December 2024 | 29.60 (-4.21%) | 31.09 | 27.91 - 37.48 | 0.6665 times | Fri 29 December 2023 | 30.90 (4.46%) | 29.22 | 24.26 - 33.95 | 1.2847 times | Fri 30 December 2022 | 29.58 (53.42%) | 19.36 | 19.35 - 36.69 | 3.9267 times | Fri 31 December 2021 | 19.28 (90.14%) | 10.24 | 10.21 - 21.95 | 1.5971 times | Thu 31 December 2020 | 10.14 (-39.61%) | 16.89 | 5.44 - 17.13 | 0.5936 times | Tue 31 December 2019 | 16.79 (-3.34%) | 16.99 | 13.46 - 20.74 | 0.165 times | Mon 31 December 2018 | 17.37 (-24.28%) | 22.90 | 15.80 - 28.34 | 0.6759 times | Wed 27 December 2017 | 22.94 (-0.61%) | 23.44 | 17.35 - 24.13 | 0.1763 times | Fri 30 December 2016 | 23.08 (0%) | 21.12 | 18.79 - 24.92 | 0.1592 times |
Indicator Analysis of DynamicEnergy
Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Energy PXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Energy PXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicEnergy (PXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DynamicEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.11 and DynamicEnergy PXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.
DynamicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 35.53 |
| 20 day DMA | 34.89 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.76 |
| 100 day DMA | 36.18 |
| 150 day DMA | 33.99 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.24 | 35.86 |
| 12 day EMA | 35.8 | 35.59 | 35.33 |
| 20 day EMA | 35.52 | 35.37 | 35.2 |
| 35 day EMA | 35.67 | 35.6 | 35.52 |
| 50 day EMA | 36.04 | 36 | 35.96 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.28 | 35.83 |
| 12 day SMA | 35.53 | 35.26 | 35 |
| 20 day SMA | 34.89 | 34.72 | 34.57 |
| 35 day SMA | 35.28 | 35.25 | 35.21 |
| 50 day SMA | 35.76 | 35.76 | 35.8 |
| 100 day SMA | 36.18 | 36.14 | 36.1 |
| 150 day SMA | 33.99 | 33.94 | 33.9 |
| 200 day SMA | 32.74 | 32.71 | 32.67 |
Videos related to: DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
