ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeCboe PUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Cboe PUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeCboe

Strong intraday Stock price targets for WisdomtreeCboe are 29.66 and 30.63

Intraday Target 129.49
Intraday Target 229.82
Intraday Target 330.46
Intraday Target 430.79
Intraday Target 531.43

Daily price and volume Wisdomtree Cboe

Date Closing Open Range Volume
Thu 03 April 2025 30.15 (-3.67%) 30.77 30.13 - 31.10 0.715 times
Wed 02 April 2025 31.30 (0.38%) 31.03 30.97 - 31.47 0.692 times
Tue 01 April 2025 31.18 (0.13%) 31.05 30.95 - 31.23 0.685 times
Mon 31 March 2025 31.14 (0.39%) 30.85 30.69 - 31.15 2.0973 times
Fri 28 March 2025 31.02 (-1.46%) 31.44 30.91 - 31.44 0.9133 times
Wed 26 March 2025 31.48 (-1.19%) 31.78 31.41 - 31.78 1.4319 times
Mon 24 March 2025 31.86 (0.79%) 31.74 31.74 - 31.96 1.2566 times
Fri 21 March 2025 31.61 (0.19%) 31.48 31.27 - 31.61 0.9044 times
Thu 20 March 2025 31.55 (-0.13%) 31.49 31.43 - 31.73 0.5381 times
Wed 19 March 2025 31.59 (0.77%) 31.49 31.42 - 31.67 0.7664 times
Tue 18 March 2025 31.35 (-0.76%) 31.50 31.24 - 31.51 0.9894 times

 Daily chart WisdomtreeCboe

Weekly price and charts WisdomtreeCboe

Strong weekly Stock price targets for WisdomtreeCboe PUTW are 29.47 and 30.81

Weekly Target 129.24
Weekly Target 229.7
Weekly Target 330.583333333333
Weekly Target 431.04
Weekly Target 531.92

Weekly price and volumes for Wisdomtree Cboe

Date Closing Open Range Volume
Thu 03 April 2025 30.15 (-2.8%) 30.85 30.13 - 31.47 0.5662 times
Fri 28 March 2025 31.02 (-1.87%) 31.74 30.91 - 31.96 0.4868 times
Fri 21 March 2025 31.61 (0.64%) 31.46 31.24 - 31.73 0.5466 times
Fri 14 March 2025 31.41 (-1.91%) 31.63 30.61 - 31.64 0.9583 times
Fri 07 March 2025 32.02 (-2.32%) 32.75 31.42 - 33.09 1.1801 times
Fri 28 February 2025 32.78 (-1.8%) 33.61 32.09 - 33.69 0.9004 times
Fri 21 February 2025 33.38 (-1.45%) 34.02 33.35 - 34.02 0.5622 times
Fri 14 February 2025 33.87 (1.16%) 33.50 33.40 - 33.92 2.9254 times
Fri 07 February 2025 33.48 (0.06%) 33.09 32.91 - 33.71 0.7851 times
Fri 31 January 2025 33.46 (-1.44%) 33.28 33.18 - 33.72 1.0889 times
Fri 24 January 2025 33.95 (1.25%) 34.00 33.53 - 34.07 0.9557 times

 weekly chart WisdomtreeCboe

Monthly price and charts WisdomtreeCboe

Strong monthly Stock price targets for WisdomtreeCboe PUTW are 29.47 and 30.81

Monthly Target 129.24
Monthly Target 229.7
Monthly Target 330.583333333333
Monthly Target 431.04
Monthly Target 531.92

Monthly price and volumes Wisdomtree Cboe

Date Closing Open Range Volume
Thu 03 April 2025 30.15 (-3.18%) 31.05 30.13 - 31.47 0.1019 times
Mon 31 March 2025 31.14 (-5%) 32.75 30.61 - 33.09 1.2452 times
Fri 28 February 2025 32.78 (-2.03%) 33.09 32.09 - 34.02 1.8643 times
Fri 31 January 2025 33.46 (1.52%) 33.11 32.35 - 34.07 1.605 times
Tue 31 December 2024 32.96 (-2.72%) 34.04 32.90 - 34.43 0.9644 times
Tue 26 November 2024 33.88 (3.1%) 33.00 32.82 - 34.30 0.6896 times
Thu 31 October 2024 32.86 (-0.73%) 33.06 32.82 - 34.02 0.8733 times
Mon 30 September 2024 33.10 (0.36%) 32.96 32.18 - 33.40 0.9664 times
Fri 30 August 2024 32.98 (-0.69%) 33.37 30.72 - 33.43 1.001 times
Wed 31 July 2024 33.21 (-0.45%) 33.31 32.73 - 34.31 0.6889 times
Fri 28 June 2024 33.36 (1.46%) 32.89 32.74 - 33.99 0.6111 times

 monthly chart WisdomtreeCboe

Yearly price and charts WisdomtreeCboe

Strong yearly Stock price targets for WisdomtreeCboe PUTW are 28.17 and 32.11

Yearly Target 127.51
Yearly Target 228.83
Yearly Target 331.45
Yearly Target 432.77
Yearly Target 535.39

Yearly price and volumes Wisdomtree Cboe

Date Closing Open Range Volume
Thu 03 April 2025 30.15 (-8.53%) 33.11 30.13 - 34.07 0.7314 times
Tue 31 December 2024 32.96 (3.97%) 31.56 30.72 - 34.43 1.1303 times
Fri 29 December 2023 31.70 (5.56%) 30.24 29.42 - 33.34 0.5909 times
Fri 30 December 2022 30.03 (-12.98%) 34.69 29.31 - 35.99 0.7376 times
Fri 31 December 2021 34.51 (20.92%) 28.43 28.14 - 34.72 0.6428 times
Thu 31 December 2020 28.54 (0.21%) 28.54 20.14 - 29.07 1.18 times
Tue 31 December 2019 28.48 (11.91%) 25.03 25.03 - 28.92 1.0674 times
Mon 31 December 2018 25.45 (-12.54%) 29.16 24.36 - 30.83 2.0532 times
Wed 27 December 2017 29.10 (6.48%) 28.34 28.03 - 30.04 1.6976 times
Fri 30 December 2016 27.33 (0%) 27.07 26.85 - 27.90 0.1687 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of WisdomtreeCboe

Tomorrow's movement Prediction of Wisdomtree Cboe PUTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Cboe PUTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wisdomtree Cboe PUTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.44

Munafa value: 25 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeCboe (PUTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeCboe in short term and the sell signal is strong.

WisdomtreeCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeCboe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeCboe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.31 and WisdomtreeCboe PUTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeCboe PUTW stock. Volume based technical analysis of WisdomtreeCboe PUTW stock is negative.

WisdomtreeCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Cboe PUTW

DMA (daily moving average) of Wisdomtree Cboe PUTW

DMA period DMA value
5 day DMA 30.96
12 day DMA 31.32
20 day DMA 31.38
35 day DMA 32.17
50 day DMA 32.6
100 day DMA 33.11
150 day DMA 33.11
200 day DMA 33.14

EMA (exponential moving average) of Wisdomtree Cboe PUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.931.2831.27
12 day EMA31.2231.4131.43
20 day EMA31.531.6431.68
35 day EMA31.9632.0732.12
50 day EMA32.4932.5932.64

SMA (simple moving average) of Wisdomtree Cboe PUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9631.2231.34
12 day SMA31.3231.4231.38
20 day SMA31.3831.4731.53
35 day SMA32.1732.2732.33
50 day SMA32.632.6732.71
100 day SMA33.1133.1433.16
150 day SMA33.1133.1333.14
200 day SMA33.1433.1633.17

Videos related to: WisdomtreeCboe PUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeCboe PUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top