WisdomtreeCboe PUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cboe PUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PUTW
- PUTW Experts view
- Tomorrow's Movement PUTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeCboe
Strong intraday Stock price targets for WisdomtreeCboe are 29.66 and 30.63
| Intraday Target 1 | 29.49 |
| Intraday Target 2 | 29.82 |
| Intraday Target 3 | 30.46 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 31.43 |
Daily price and volume Wisdomtree Cboe
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 30.15 (-3.67%) | 30.77 | 30.13 - 31.10 | 0.715 times | Wed 02 April 2025 | 31.30 (0.38%) | 31.03 | 30.97 - 31.47 | 0.692 times | Tue 01 April 2025 | 31.18 (0.13%) | 31.05 | 30.95 - 31.23 | 0.685 times | Mon 31 March 2025 | 31.14 (0.39%) | 30.85 | 30.69 - 31.15 | 2.0973 times | Fri 28 March 2025 | 31.02 (-1.46%) | 31.44 | 30.91 - 31.44 | 0.9133 times | Wed 26 March 2025 | 31.48 (-1.19%) | 31.78 | 31.41 - 31.78 | 1.4319 times | Mon 24 March 2025 | 31.86 (0.79%) | 31.74 | 31.74 - 31.96 | 1.2566 times | Fri 21 March 2025 | 31.61 (0.19%) | 31.48 | 31.27 - 31.61 | 0.9044 times | Thu 20 March 2025 | 31.55 (-0.13%) | 31.49 | 31.43 - 31.73 | 0.5381 times | Wed 19 March 2025 | 31.59 (0.77%) | 31.49 | 31.42 - 31.67 | 0.7664 times | Tue 18 March 2025 | 31.35 (-0.76%) | 31.50 | 31.24 - 31.51 | 0.9894 times |
Weekly price and charts WisdomtreeCboe
Strong weekly Stock price targets for WisdomtreeCboe PUTW are 29.47 and 30.81
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.583333333333 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Wisdomtree Cboe
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 30.15 (-2.8%) | 30.85 | 30.13 - 31.47 | 0.5662 times | Fri 28 March 2025 | 31.02 (-1.87%) | 31.74 | 30.91 - 31.96 | 0.4868 times | Fri 21 March 2025 | 31.61 (0.64%) | 31.46 | 31.24 - 31.73 | 0.5466 times | Fri 14 March 2025 | 31.41 (-1.91%) | 31.63 | 30.61 - 31.64 | 0.9583 times | Fri 07 March 2025 | 32.02 (-2.32%) | 32.75 | 31.42 - 33.09 | 1.1801 times | Fri 28 February 2025 | 32.78 (-1.8%) | 33.61 | 32.09 - 33.69 | 0.9004 times | Fri 21 February 2025 | 33.38 (-1.45%) | 34.02 | 33.35 - 34.02 | 0.5622 times | Fri 14 February 2025 | 33.87 (1.16%) | 33.50 | 33.40 - 33.92 | 2.9254 times | Fri 07 February 2025 | 33.48 (0.06%) | 33.09 | 32.91 - 33.71 | 0.7851 times | Fri 31 January 2025 | 33.46 (-1.44%) | 33.28 | 33.18 - 33.72 | 1.0889 times | Fri 24 January 2025 | 33.95 (1.25%) | 34.00 | 33.53 - 34.07 | 0.9557 times |
Monthly price and charts WisdomtreeCboe
Strong monthly Stock price targets for WisdomtreeCboe PUTW are 29.47 and 30.81
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 30.583333333333 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Wisdomtree Cboe
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 30.15 (-3.18%) | 31.05 | 30.13 - 31.47 | 0.1019 times | Mon 31 March 2025 | 31.14 (-5%) | 32.75 | 30.61 - 33.09 | 1.2452 times | Fri 28 February 2025 | 32.78 (-2.03%) | 33.09 | 32.09 - 34.02 | 1.8643 times | Fri 31 January 2025 | 33.46 (1.52%) | 33.11 | 32.35 - 34.07 | 1.605 times | Tue 31 December 2024 | 32.96 (-2.72%) | 34.04 | 32.90 - 34.43 | 0.9644 times | Tue 26 November 2024 | 33.88 (3.1%) | 33.00 | 32.82 - 34.30 | 0.6896 times | Thu 31 October 2024 | 32.86 (-0.73%) | 33.06 | 32.82 - 34.02 | 0.8733 times | Mon 30 September 2024 | 33.10 (0.36%) | 32.96 | 32.18 - 33.40 | 0.9664 times | Fri 30 August 2024 | 32.98 (-0.69%) | 33.37 | 30.72 - 33.43 | 1.001 times | Wed 31 July 2024 | 33.21 (-0.45%) | 33.31 | 32.73 - 34.31 | 0.6889 times | Fri 28 June 2024 | 33.36 (1.46%) | 32.89 | 32.74 - 33.99 | 0.6111 times |
Yearly price and charts WisdomtreeCboe
Strong yearly Stock price targets for WisdomtreeCboe PUTW are 28.17 and 32.11
| Yearly Target 1 | 27.51 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 31.45 |
| Yearly Target 4 | 32.77 |
| Yearly Target 5 | 35.39 |
Yearly price and volumes Wisdomtree Cboe
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 30.15 (-8.53%) | 33.11 | 30.13 - 34.07 | 0.7314 times | Tue 31 December 2024 | 32.96 (3.97%) | 31.56 | 30.72 - 34.43 | 1.1303 times | Fri 29 December 2023 | 31.70 (5.56%) | 30.24 | 29.42 - 33.34 | 0.5909 times | Fri 30 December 2022 | 30.03 (-12.98%) | 34.69 | 29.31 - 35.99 | 0.7376 times | Fri 31 December 2021 | 34.51 (20.92%) | 28.43 | 28.14 - 34.72 | 0.6428 times | Thu 31 December 2020 | 28.54 (0.21%) | 28.54 | 20.14 - 29.07 | 1.18 times | Tue 31 December 2019 | 28.48 (11.91%) | 25.03 | 25.03 - 28.92 | 1.0674 times | Mon 31 December 2018 | 25.45 (-12.54%) | 29.16 | 24.36 - 30.83 | 2.0532 times | Wed 27 December 2017 | 29.10 (6.48%) | 28.34 | 28.03 - 30.04 | 1.6976 times | Fri 30 December 2016 | 27.33 (0%) | 27.07 | 26.85 - 27.90 | 0.1687 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeCboe
Tomorrow's movement Prediction of Wisdomtree Cboe PUTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Cboe PUTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wisdomtree Cboe PUTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.44
Munafa value: 25 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeCboe (PUTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeCboe in short term and the sell signal is strong.
WisdomtreeCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and WisdomtreeCboe PUTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeCboe PUTW stock. Volume based technical analysis of WisdomtreeCboe PUTW stock is negative.
WisdomtreeCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Cboe PUTW
DMA (daily moving average) of Wisdomtree Cboe PUTW
| DMA period | DMA value |
| 5 day DMA | 30.96 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.38 |
| 35 day DMA | 32.17 |
| 50 day DMA | 32.6 |
| 100 day DMA | 33.11 |
| 150 day DMA | 33.11 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Wisdomtree Cboe PUTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 31.28 | 31.27 |
| 12 day EMA | 31.22 | 31.41 | 31.43 |
| 20 day EMA | 31.5 | 31.64 | 31.68 |
| 35 day EMA | 31.96 | 32.07 | 32.12 |
| 50 day EMA | 32.49 | 32.59 | 32.64 |
SMA (simple moving average) of Wisdomtree Cboe PUTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.96 | 31.22 | 31.34 |
| 12 day SMA | 31.32 | 31.42 | 31.38 |
| 20 day SMA | 31.38 | 31.47 | 31.53 |
| 35 day SMA | 32.17 | 32.27 | 32.33 |
| 50 day SMA | 32.6 | 32.67 | 32.71 |
| 100 day SMA | 33.11 | 33.14 | 33.16 |
| 150 day SMA | 33.11 | 33.13 | 33.14 |
| 200 day SMA | 33.14 | 33.16 | 33.17 |


