ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PUTW Historical charts - Wisdomtree CBOE S&P 500 Putwrit

Historical charts for Stock PUTW - Share Wisdomtree CBOE S&P 500 Putwrit trades in AMEX

Moving Averages for

  • 5Day Average: 30.96
  • 12Day Average: 31.32
  • 20Day Average: 31.38
  • 50Day Average: 32.6
  • 100Day Average: 33.11
  • 150Day Average: 33.11

PUTW Indicators & signals

Indicator MACD (12,26,9)

31.22, 31.69, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 15.09, 37.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PUTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Apr 2025 30.15 30.13 to 31.10 -3.67% 0.7 times
02 Wed Apr 2025 31.30 30.97 to 31.47 0.38% 0.67 times
01 Tue Apr 2025 31.18 30.95 to 31.23 0.13% 0.67 times
31 Mon Mar 2025 31.14 30.69 to 31.15 0.39% 2.04 times
28 Fri Mar 2025 31.02 30.91 to 31.44 -1.46% 0.89 times
26 Wed Mar 2025 31.48 31.41 to 31.78 -1.19% 1.39 times
24 Mon Mar 2025 31.86 31.74 to 31.96 0.79% 1.22 times
21 Fri Mar 2025 31.61 31.27 to 31.61 0.19% 0.88 times
20 Thu Mar 2025 31.55 31.43 to 31.73 -0.13% 0.52 times
19 Wed Mar 2025 31.59 31.42 to 31.67 0.77% 0.75 times
18 Tue Mar 2025 31.35 31.24 to 31.51 -0.76% 0.96 times
17 Mon Mar 2025 31.59 31.39 to 31.67 0.57% 0.82 times

Technical analysis forecast for PUTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUTW PUTW at this time. Stock is falling and might fall more.

It appears as if PUTW PUTW gave a large move recently.

Stock of PUTW (PUTW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PUTW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.5, for a target of 31 or 31.5

Tomorrow's movement Prediction of PUTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.44

Tomorrow's movement Prediction of PUTW is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PUTW Historical charts - Share Wisdomtree CBOE S&P 500 Putwrit

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PUTW Historical charts - Share Wisdomtree CBOE S&P 500 Putwrit

 

Back to top