PVM Price Volume Measure charts Wisdomtree CBOE S&P 500 Putwrit PUTW share AMEX Stock Exchange

Stock PUTW - Share Wisdomtree CBOE S&P 500 Putwrit trades in AMEX

Daily Support: 29.66
Daily Resistance: 30.63
5 Day Moving Average is 30.96
20 Day Moving Average is 31.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Apr 2025	-3.67%	30.77	30.15	31.10	30.13	-2%
Wed 02 Apr 2025	0.38%	31.03	31.30	31.47	30.97	-5.15%
Tue 01 Apr 2025	0.13%	31.05	31.18	31.23	30.95	-6.12%
Mon 31 Mar 2025	0.39%	30.85	31.14	31.15	30.69	187.46%
Fri 28 Mar 2025	-1.46%	31.44	31.02	31.44	30.91	25.17%
Wed 26 Mar 2025	-1.19%	31.78	31.48	31.78	31.41	96.25%
Mon 24 Mar 2025	0.79%	31.74	31.86	31.96	31.74	72.23%
Fri 21 Mar 2025	0.19%	31.48	31.61	31.61	31.27	23.96%
Thu 20 Mar 2025	-0.13%	31.49	31.55	31.73	31.43	-26.25%
Wed 19 Mar 2025	0.77%	31.49	31.59	31.67	31.42	5.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wisdomtree CBOE S&P 500 Putwrit PUTW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!