Munafa Stock Market Course + Intraday & FNO calls 
Ultrashort7 PST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 7 PST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PST
- PST Experts view
- Tomorrow's Movement PST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultrashort7
Strong intraday Stock price targets for Ultrashort7 are 22.4 and 22.44
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.426666666667 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.47 |
Daily price and volume Ultrashort 7
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.42 (0.13%) | 22.45 | 22.41 - 22.45 | 0.4174 times | Tue 03 February 2026 | 22.39 (-0.22%) | 22.47 | 22.38 - 22.47 | 1.2162 times | Mon 02 February 2026 | 22.44 (0.54%) | 22.29 | 22.29 - 22.44 | 0.5091 times | Fri 30 January 2026 | 22.32 (0.04%) | 22.31 | 22.29 - 22.33 | 0.6797 times | Thu 29 January 2026 | 22.31 (-0.27%) | 22.38 | 22.26 - 22.38 | 1.0251 times | Wed 28 January 2026 | 22.37 (0.31%) | 22.32 | 22.32 - 22.37 | 0.0687 times | Tue 27 January 2026 | 22.30 (0.18%) | 22.28 | 22.22 - 22.30 | 1.8472 times | Mon 26 January 2026 | 22.26 (-0.13%) | 22.25 | 22.21 - 22.26 | 1.6049 times | Fri 23 January 2026 | 22.29 (-0.22%) | 22.31 | 22.28 - 22.37 | 1.2822 times | Thu 22 January 2026 | 22.34 (-0.09%) | 22.35 | 22.33 - 22.40 | 1.3496 times | Wed 21 January 2026 | 22.36 (-0.4%) | 22.41 | 22.34 - 22.87 | 0.91 times |
Weekly price and charts Ultrashort7
Strong weekly Stock price targets for Ultrashort7 PST are 22.36 and 22.54
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.393333333333 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Ultrashort 7
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.42 (0.45%) | 22.29 | 22.29 - 22.47 | 0.8278 times | Fri 30 January 2026 | 22.32 (0.13%) | 22.25 | 22.21 - 22.38 | 2.0189 times | Fri 23 January 2026 | 22.29 (0.04%) | 22.40 | 22.28 - 22.87 | 1.8762 times | Fri 16 January 2026 | 22.28 (0.91%) | 22.14 | 21.98 - 22.28 | 1.3746 times | Fri 09 January 2026 | 22.08 (-0.18%) | 22.00 | 21.95 - 22.11 | 0.6116 times | Fri 02 January 2026 | 22.12 (0.87%) | 21.91 | 21.87 - 22.17 | 0.176 times | Fri 26 December 2025 | 21.93 (-1.22%) | 22.23 | 21.90 - 22.34 | 0.4145 times | Fri 19 December 2025 | 22.20 (-0.49%) | 22.20 | 22.05 - 22.30 | 1.0067 times | Fri 12 December 2025 | 22.31 (0.81%) | 22.27 | 22.11 - 22.55 | 1.1779 times | Fri 05 December 2025 | 22.13 (1.84%) | 21.95 | 21.87 - 22.15 | 0.5158 times | Fri 28 November 2025 | 21.73 (-0.64%) | 21.84 | 21.68 - 21.87 | 0.6612 times |
Monthly price and charts Ultrashort7
Strong monthly Stock price targets for Ultrashort7 PST are 22.36 and 22.54
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 22.393333333333 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Ultrashort 7
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.42 (0.45%) | 22.29 | 22.29 - 22.47 | 0.2677 times | Fri 30 January 2026 | 22.32 (1.09%) | 22.04 | 21.95 - 22.87 | 1.9361 times | Wed 31 December 2025 | 22.08 (1.61%) | 21.95 | 21.87 - 22.55 | 1.0298 times | Fri 28 November 2025 | 21.73 (-1.45%) | 22.05 | 21.68 - 22.24 | 1.0758 times | Fri 31 October 2025 | 22.05 (-0.41%) | 21.98 | 21.56 - 22.23 | 0.8503 times | Tue 30 September 2025 | 22.14 (-1.6%) | 22.70 | 21.82 - 22.70 | 1.1033 times | Fri 29 August 2025 | 22.50 (-2.3%) | 22.67 | 22.44 - 22.91 | 0.4406 times | Thu 31 July 2025 | 23.03 (2.04%) | 22.58 | 22.58 - 23.41 | 0.7848 times | Mon 30 June 2025 | 22.57 (-3.22%) | 23.43 | 22.56 - 23.74 | 0.8935 times | Fri 30 May 2025 | 23.32 (3.37%) | 22.53 | 22.53 - 24.15 | 1.6182 times | Wed 30 April 2025 | 22.56 (-1.57%) | 21.00 | 18.80 - 24.42 | 2.9216 times |
Yearly price and charts Ultrashort7
Strong yearly Stock price targets for Ultrashort7 PST are 22.19 and 23.11
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 21.96 |
| Yearly Target 3 | 22.413333333333 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 23.33 |
Yearly price and volumes Ultrashort 7
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.42 (1.54%) | 22.04 | 21.95 - 22.87 | 0.0176 times | Wed 31 December 2025 | 22.08 (-7.88%) | 24.09 | 18.80 - 25.04 | 0.177 times | Tue 31 December 2024 | 23.97 (8.17%) | 22.45 | 21.31 - 25.19 | 0.5072 times | Fri 29 December 2023 | 22.16 (-0.49%) | 21.76 | 20.20 - 26.25 | 1.2976 times | Fri 30 December 2022 | 22.27 (38.5%) | 16.28 | 16.28 - 23.91 | 4.1275 times | Fri 31 December 2021 | 16.08 (4.01%) | 15.52 | 15.43 - 17.34 | 1.1888 times | Thu 31 December 2020 | 15.46 (-18.76%) | 18.94 | 14.91 - 18.94 | 0.3151 times | Tue 31 December 2019 | 19.03 (-12.63%) | 21.45 | 17.93 - 22.16 | 0.4016 times | Mon 31 December 2018 | 21.78 (0.83%) | 21.61 | 21.61 - 23.95 | 1.3708 times | Wed 27 December 2017 | 21.60 (-4.3%) | 22.76 | 20.50 - 22.88 | 0.5967 times | Fri 30 December 2016 | 22.57 (-2.88%) | 23.08 | 19.56 - 23.25 | 0.8011 times |
Indicator Analysis of Ultrashort7
Tomorrow's movement Prediction of Ultrashort 7 PST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort 7 PST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultrashort7 (PST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ultrashort7 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrashort7 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrashort7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrashort7 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrashort7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and Ultrashort7 PST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ultrashort7 PST stock. Volume based technical analysis of Ultrashort7 PST stock is negative.
Ultrashort7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 7 PST
DMA (daily moving average) of Ultrashort 7 PST
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.06 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Ultrashort 7 PST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.37 | 22.36 |
| 12 day EMA | 22.33 | 22.31 | 22.3 |
| 20 day EMA | 22.27 | 22.25 | 22.23 |
| 35 day EMA | 22.21 | 22.2 | 22.19 |
| 50 day EMA | 22.15 | 22.14 | 22.13 |
SMA (simple moving average) of Ultrashort 7 PST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.37 | 22.35 |
| 12 day SMA | 22.35 | 22.34 | 22.31 |
| 20 day SMA | 22.24 | 22.23 | 22.21 |
| 35 day SMA | 22.18 | 22.17 | 22.17 |
| 50 day SMA | 22.12 | 22.12 | 22.11 |
| 100 day SMA | 22.06 | 22.06 | 22.05 |
| 150 day SMA | 22.3 | 22.3 | 22.3 |
| 200 day SMA | 22.54 | 22.54 | 22.54 |
Videos related to: Ultrashort7 PST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
