Munafa Stock Market Course + Intraday & FNO calls 
Ultrashort7 PST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 7 PST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PST
- PST Experts view
- Tomorrow's Movement PST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultrashort7
Strong intraday Stock price targets for Ultrashort7 are 22.1 and 22.18
| Intraday Target 1 | 22.04 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.116666666667 |
| Intraday Target 4 | 22.16 |
| Intraday Target 5 | 22.2 |
Daily price and volume Ultrashort 7
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.13 (0.36%) | 22.07 | 22.07 - 22.15 | 0.9025 times | Thu 04 December 2025 | 22.05 (0.73%) | 22.00 | 22.00 - 22.05 | 0.2856 times | Wed 03 December 2025 | 21.89 (-0.41%) | 21.90 | 21.87 - 21.91 | 0.6607 times | Tue 02 December 2025 | 21.98 (-0.09%) | 22.03 | 21.98 - 22.04 | 0.8721 times | Mon 01 December 2025 | 22.00 (1.24%) | 21.95 | 21.95 - 22.01 | 0.168 times | Fri 28 November 2025 | 21.73 (0.18%) | 21.73 | 21.73 - 21.78 | 0.5451 times | Wed 26 November 2025 | 21.69 (-0.14%) | 21.76 | 21.69 - 21.76 | 1.2976 times | Tue 25 November 2025 | 21.72 (-0.41%) | 21.76 | 21.68 - 21.76 | 0.5754 times | Mon 24 November 2025 | 21.81 (-0.27%) | 21.84 | 21.81 - 21.87 | 1.285 times | Fri 21 November 2025 | 21.87 (-0.5%) | 21.86 | 21.86 - 21.92 | 3.4081 times | Thu 20 November 2025 | 21.98 (-0.5%) | 22.03 | 21.98 - 22.04 | 0.6772 times |
Weekly price and charts Ultrashort7
Strong weekly Stock price targets for Ultrashort7 PST are 22 and 22.28
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.05 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Ultrashort 7
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.13 (1.84%) | 21.95 | 21.87 - 22.15 | 0.7371 times | Fri 28 November 2025 | 21.73 (-0.64%) | 21.84 | 21.68 - 21.87 | 0.9449 times | Fri 21 November 2025 | 21.87 (-1.31%) | 22.12 | 21.86 - 22.14 | 1.5596 times | Fri 14 November 2025 | 22.16 (0.68%) | 22.09 | 21.92 - 22.16 | 0.7409 times | Fri 07 November 2025 | 22.01 (-0.18%) | 22.05 | 21.97 - 22.24 | 1.5092 times | Fri 31 October 2025 | 22.05 (1.43%) | 21.82 | 21.69 - 22.09 | 1.2147 times | Fri 24 October 2025 | 21.74 (0.05%) | 21.71 | 21.56 - 21.78 | 0.4056 times | Fri 17 October 2025 | 21.73 (-0.73%) | 21.94 | 21.62 - 21.94 | 0.9075 times | Fri 10 October 2025 | 21.89 (-1%) | 22.18 | 21.88 - 22.23 | 0.8321 times | Fri 03 October 2025 | 22.11 (-0.63%) | 22.20 | 21.97 - 22.20 | 1.1485 times | Fri 26 September 2025 | 22.25 (0%) | 22.28 | 22.07 - 22.33 | 1.1716 times |
Monthly price and charts Ultrashort7
Strong monthly Stock price targets for Ultrashort7 PST are 22 and 22.28
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22.05 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Ultrashort 7
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.13 (1.84%) | 21.95 | 21.87 - 22.15 | 0.1011 times | Fri 28 November 2025 | 21.73 (-1.45%) | 22.05 | 21.68 - 22.24 | 0.6519 times | Fri 31 October 2025 | 22.05 (-0.41%) | 21.98 | 21.56 - 22.23 | 0.5152 times | Tue 30 September 2025 | 22.14 (-1.6%) | 22.70 | 21.82 - 22.70 | 0.6685 times | Fri 29 August 2025 | 22.50 (-2.3%) | 22.67 | 22.44 - 22.91 | 0.267 times | Thu 31 July 2025 | 23.03 (2.04%) | 22.58 | 22.58 - 23.41 | 0.4756 times | Mon 30 June 2025 | 22.57 (-3.22%) | 23.43 | 22.56 - 23.74 | 0.5414 times | Fri 30 May 2025 | 23.32 (3.37%) | 22.53 | 22.53 - 24.15 | 0.9806 times | Wed 30 April 2025 | 22.56 (-1.57%) | 21.00 | 18.80 - 24.42 | 1.7703 times | Mon 31 March 2025 | 22.92 (-0.65%) | 23.03 | 22.64 - 23.50 | 4.0285 times | Fri 28 February 2025 | 23.07 (-4.39%) | 23.99 | 23.03 - 24.58 | 0.9083 times |
Yearly price and charts Ultrashort7
Strong yearly Stock price targets for Ultrashort7 PST are 17.35 and 23.59
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 21.99 |
| Yearly Target 4 | 25.18 |
| Yearly Target 5 | 28.23 |
Yearly price and volumes Ultrashort 7
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.13 (-7.68%) | 24.09 | 18.80 - 25.04 | 0.1579 times | Tue 31 December 2024 | 23.97 (8.17%) | 22.45 | 21.31 - 25.19 | 0.4707 times | Fri 29 December 2023 | 22.16 (-0.49%) | 21.76 | 20.20 - 26.25 | 1.2041 times | Fri 30 December 2022 | 22.27 (38.5%) | 16.28 | 16.28 - 23.91 | 3.8301 times | Fri 31 December 2021 | 16.08 (4.01%) | 15.52 | 15.43 - 17.34 | 1.1031 times | Thu 31 December 2020 | 15.46 (-18.76%) | 18.94 | 14.91 - 18.94 | 0.2924 times | Tue 31 December 2019 | 19.03 (-12.63%) | 21.45 | 17.93 - 22.16 | 0.3726 times | Mon 31 December 2018 | 21.78 (0.83%) | 21.61 | 21.61 - 23.95 | 1.272 times | Wed 27 December 2017 | 21.60 (-4.3%) | 22.76 | 20.50 - 22.88 | 0.5537 times | Fri 30 December 2016 | 22.57 (-2.88%) | 23.08 | 19.56 - 23.25 | 0.7433 times | Thu 31 December 2015 | 23.24 (0%) | 22.69 | 22.28 - 23.82 | 0.2044 times |
Indicator Analysis of Ultrashort7
Tomorrow's movement Prediction of Ultrashort 7 PST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort 7 PST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort 7 PST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.8
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultrashort7 (PST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ultrashort7 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrashort7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrashort7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrashort7 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrashort7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Ultrashort7 PST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrashort7 PST stock. Volume based technical analysis of Ultrashort7 PST stock is negative.
Ultrashort7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 7 PST
DMA (daily moving average) of Ultrashort 7 PST
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.95 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Ultrashort 7 PST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.94 | 21.89 |
| 12 day EMA | 21.95 | 21.92 | 21.9 |
| 20 day EMA | 21.96 | 21.94 | 21.93 |
| 35 day EMA | 21.96 | 21.95 | 21.94 |
| 50 day EMA | 21.99 | 21.98 | 21.98 |
SMA (simple moving average) of Ultrashort 7 PST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 21.93 | 21.86 |
| 12 day SMA | 21.91 | 21.91 | 21.91 |
| 20 day SMA | 21.97 | 21.97 | 21.97 |
| 35 day SMA | 21.91 | 21.9 | 21.9 |
| 50 day SMA | 21.95 | 21.95 | 21.96 |
| 100 day SMA | 22.27 | 22.28 | 22.3 |
| 150 day SMA | 22.6 | 22.6 | 22.6 |
| 200 day SMA | 22.74 | 22.75 | 22.76 |
Videos related to: Ultrashort7 PST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
