Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 96.33 and 96.42
| Intraday Target 1 | 96.25 |
| Intraday Target 2 | 96.31 |
| Intraday Target 3 | 96.34 |
| Intraday Target 4 | 96.4 |
| Intraday Target 5 | 96.43 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.37 (1.75%) | 96.28 | 96.28 - 96.37 | 0.8135 times | Tue 07 April 2026 | 94.71 (0.3%) | 94.41 | 94.41 - 94.71 | 1.4642 times | Mon 06 April 2026 | 94.43 (0.62%) | 94.06 | 94.06 - 94.55 | 0.3181 times | Thu 02 April 2026 | 93.85 (0.89%) | 93.85 | 93.85 - 93.85 | 0.0813 times | Wed 01 April 2026 | 93.02 (0.45%) | 93.14 | 93.02 - 93.17 | 1.3357 times | Tue 31 March 2026 | 92.60 (1.21%) | 91.94 | 91.94 - 93.16 | 3.0912 times | Mon 30 March 2026 | 91.49 (0%) | 91.15 | 91.15 - 91.15 | 0 times | Fri 27 March 2026 | 91.49 (0.05%) | 91.56 | 91.49 - 91.56 | 0.3563 times | Thu 26 March 2026 | 91.44 (-0.32%) | 91.96 | 91.44 - 91.96 | 0.9127 times | Wed 25 March 2026 | 91.73 (-0.13%) | 92.02 | 91.73 - 92.16 | 1.6269 times | Tue 24 March 2026 | 91.85 (-0.77%) | 92.60 | 91.85 - 92.60 | 0.3848 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 95.22 and 97.53
| Weekly Target 1 | 93.29 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 95.6 |
| Weekly Target 4 | 97.14 |
| Weekly Target 5 | 97.91 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.37 (2.69%) | 94.06 | 94.06 - 96.37 | 0.5695 times | Thu 02 April 2026 | 93.85 (2.58%) | 91.15 | 91.15 - 93.85 | 0.9891 times | Fri 27 March 2026 | 91.49 (-1.16%) | 93.01 | 91.44 - 93.58 | 0.9518 times | Fri 20 March 2026 | 92.56 (-3.83%) | 97.60 | 92.41 - 97.76 | 1.5819 times | Fri 13 March 2026 | 96.25 (-1.35%) | 96.82 | 96.12 - 98.57 | 0.9444 times | Fri 06 March 2026 | 97.57 (-2.09%) | 100.08 | 97.18 - 100.11 | 2.0029 times | Fri 27 February 2026 | 99.65 (1.54%) | 98.43 | 98.22 - 99.65 | 0.8666 times | Fri 20 February 2026 | 98.14 (-0.28%) | 98.55 | 97.52 - 99.38 | 0.8099 times | Fri 13 February 2026 | 98.42 (0%) | 97.72 | 97.72 - 98.42 | 0.121 times | Fri 13 February 2026 | 98.42 (4.44%) | 94.00 | 94.00 - 98.63 | 1.1629 times | Fri 06 February 2026 | 94.24 (2.01%) | 92.40 | 91.21 - 94.24 | 2.0392 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 94.7 and 98.05
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 94.14 |
| Monthly Target 3 | 95.253333333333 |
| Monthly Target 4 | 97.49 |
| Monthly Target 5 | 98.6 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.37 (4.07%) | 93.14 | 93.02 - 96.37 | 0.1314 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.9193 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7462 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.2095 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7465 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7653 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6822 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.3318 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.8086 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.6591 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.5649 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 93.1 and 103.38
| Yearly Target 1 | 85.16 |
| Yearly Target 2 | 90.76 |
| Yearly Target 3 | 95.436666666667 |
| Yearly Target 4 | 101.04 |
| Yearly Target 5 | 105.72 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.37 (6.67%) | 90.19 | 89.83 - 100.11 | 0.0708 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3806 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7737 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.3926 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.9377 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.4113 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9507 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4664 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3878 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2284 times | Fri 30 December 2016 | 73.40 (0%) | 69.86 | 0.00 - 83.62 | 0.4369 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active U PSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.2
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActiveU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActiveU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.05 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 94.48 |
| 12 day DMA | 92.96 |
| 20 day DMA | 94.27 |
| 35 day DMA | 96.18 |
| 50 day DMA | 95.58 |
| 100 day DMA | 93.48 |
| 150 day DMA | 93.1 |
| 200 day DMA | 92.76 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.68 | 93.84 | 93.41 |
| 12 day EMA | 94.11 | 93.7 | 93.52 |
| 20 day EMA | 94.41 | 94.2 | 94.15 |
| 35 day EMA | 94.57 | 94.46 | 94.45 |
| 50 day EMA | 95.2 | 95.15 | 95.17 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.48 | 93.72 | 93.08 |
| 12 day SMA | 92.96 | 92.64 | 92.74 |
| 20 day SMA | 94.27 | 94.33 | 94.48 |
| 35 day SMA | 96.18 | 96.24 | 96.34 |
| 50 day SMA | 95.58 | 95.49 | 95.43 |
| 100 day SMA | 93.48 | 93.44 | 93.42 |
| 150 day SMA | 93.1 | 93.08 | 93.06 |
| 200 day SMA | 92.76 | 92.74 | 92.73 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
