Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 90.76 and 91.71
| Intraday Target 1 | 89.96 |
| Intraday Target 2 | 90.6 |
| Intraday Target 3 | 90.913333333333 |
| Intraday Target 4 | 91.55 |
| Intraday Target 5 | 91.86 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 91.23 (0.92%) | 90.28 | 90.28 - 91.23 | 0.1558 times | Wed 07 January 2026 | 90.40 (-0.79%) | 91.51 | 90.40 - 91.55 | 2.1807 times | Tue 06 January 2026 | 91.12 (0.6%) | 90.29 | 90.29 - 91.12 | 0.9657 times | Mon 05 January 2026 | 90.58 (0.17%) | 90.49 | 89.83 - 90.58 | 3.1776 times | Fri 02 January 2026 | 90.43 (0.1%) | 90.19 | 90.19 - 90.43 | 0.4361 times | Wed 31 December 2025 | 90.34 (-0.66%) | 90.75 | 90.34 - 90.79 | 0.7227 times | Tue 30 December 2025 | 90.94 (0.29%) | 91.00 | 90.78 - 91.00 | 0.7514 times | Mon 29 December 2025 | 90.68 (0.37%) | 90.71 | 90.68 - 90.87 | 0.3545 times | Fri 26 December 2025 | 90.35 (-0.24%) | 90.45 | 90.21 - 90.45 | 0.6947 times | Wed 24 December 2025 | 90.57 (0.75%) | 90.20 | 90.20 - 90.60 | 0.5607 times | Tue 23 December 2025 | 89.90 (-0.08%) | 90.07 | 89.69 - 90.07 | 4.0978 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 90.53 and 92.25
| Weekly Target 1 | 89.15 |
| Weekly Target 2 | 90.19 |
| Weekly Target 3 | 90.87 |
| Weekly Target 4 | 91.91 |
| Weekly Target 5 | 92.59 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 91.23 (0.88%) | 90.49 | 89.83 - 91.55 | 1.5326 times | Fri 02 January 2026 | 90.43 (0.09%) | 90.71 | 90.19 - 91.00 | 0.5357 times | Fri 26 December 2025 | 90.35 (-0.03%) | 89.41 | 89.41 - 90.60 | 1.4906 times | Fri 19 December 2025 | 90.38 (-0.58%) | 91.29 | 90.38 - 91.46 | 0.5316 times | Fri 12 December 2025 | 90.91 (-0.5%) | 91.31 | 90.52 - 91.71 | 1.0887 times | Fri 05 December 2025 | 91.37 (-1.78%) | 92.04 | 91.14 - 92.16 | 0.5867 times | Fri 28 November 2025 | 93.03 (1.85%) | 91.03 | 91.03 - 93.03 | 0.2632 times | Fri 21 November 2025 | 91.34 (-0.17%) | 91.28 | 90.20 - 91.61 | 1.3378 times | Fri 14 November 2025 | 91.50 (-0.92%) | 92.20 | 91.09 - 93.28 | 1.8856 times | Fri 07 November 2025 | 92.35 (1.47%) | 90.85 | 90.85 - 92.36 | 0.7476 times | Fri 31 October 2025 | 91.01 (-2.34%) | 94.02 | 90.16 - 94.10 | 1.4912 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 90.53 and 92.25
| Monthly Target 1 | 89.15 |
| Monthly Target 2 | 90.19 |
| Monthly Target 3 | 90.87 |
| Monthly Target 4 | 91.91 |
| Monthly Target 5 | 92.59 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 91.23 (0.99%) | 90.19 | 89.83 - 91.55 | 0.2837 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7162 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7343 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6545 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.2778 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.7352 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.5917 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.5419 times | Fri 30 May 2025 | 92.15 (1.07%) | 91.01 | 89.35 - 92.97 | 0.7777 times | Wed 30 April 2025 | 91.17 (-1.47%) | 92.69 | 80.34 - 93.07 | 1.687 times | Mon 31 March 2025 | 92.53 (-2.63%) | 95.25 | 90.14 - 96.24 | 1.4916 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 90.53 and 92.25
| Yearly Target 1 | 89.15 |
| Yearly Target 2 | 90.19 |
| Yearly Target 3 | 90.87 |
| Yearly Target 4 | 91.91 |
| Yearly Target 5 | 92.59 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 91.23 (0.99%) | 90.19 | 89.83 - 91.55 | 0.007 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3831 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7787 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.4015 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.9501 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.4204 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9632 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4759 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3903 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2299 times | Fri 30 December 2016 | 73.40 (0.89%) | 72.16 | 0.00 - 83.62 | 0.4769 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active U PSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Active U PSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.72
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 91 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ActiveU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActiveU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.59 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 90.75 |
| 12 day DMA | 90.54 |
| 20 day DMA | 90.68 |
| 35 day DMA | 91.04 |
| 50 day DMA | 91.24 |
| 100 day DMA | 91.77 |
| 150 day DMA | 91.81 |
| 200 day DMA | 91.39 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.82 | 90.62 | 90.73 |
| 12 day EMA | 90.72 | 90.63 | 90.67 |
| 20 day EMA | 90.8 | 90.75 | 90.79 |
| 35 day EMA | 91.04 | 91.03 | 91.07 |
| 50 day EMA | 91.38 | 91.39 | 91.43 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.75 | 90.57 | 90.68 |
| 12 day SMA | 90.54 | 90.47 | 90.48 |
| 20 day SMA | 90.68 | 90.65 | 90.68 |
| 35 day SMA | 91.04 | 91.03 | 91.06 |
| 50 day SMA | 91.24 | 91.28 | 91.33 |
| 100 day SMA | 91.77 | 91.76 | 91.75 |
| 150 day SMA | 91.81 | 91.8 | 91.81 |
| 200 day SMA | 91.39 | 91.4 | 91.41 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
