Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 99.83 and 99.91
| Intraday Target 1 | 99.81 |
| Intraday Target 2 | 99.85 |
| Intraday Target 3 | 99.886666666667 |
| Intraday Target 4 | 99.93 |
| Intraday Target 5 | 99.97 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99.90 (-0.59%) | 99.92 | 99.84 - 99.92 | 0.7703 times | Tue 28 April 2026 | 100.49 (1.23%) | 100.49 | 100.49 - 100.49 | 0.3455 times | Mon 27 April 2026 | 99.27 (-0.59%) | 99.69 | 99.27 - 99.69 | 0.4514 times | Fri 24 April 2026 | 99.86 (-0.15%) | 99.86 | 99.86 - 99.86 | 0.1858 times | Thu 23 April 2026 | 100.01 (1.22%) | 99.64 | 99.45 - 100.06 | 0.9908 times | Wed 22 April 2026 | 98.80 (-0.86%) | 99.45 | 98.80 - 99.45 | 0.6192 times | Tue 21 April 2026 | 99.66 (-1.79%) | 100.16 | 99.66 - 100.31 | 5.3254 times | Mon 20 April 2026 | 101.48 (0.42%) | 101.05 | 100.97 - 101.48 | 0.6446 times | Fri 17 April 2026 | 101.06 (1.63%) | 101.09 | 101.06 - 101.09 | 0.3096 times | Thu 16 April 2026 | 99.44 (0.76%) | 98.45 | 98.45 - 99.44 | 0.3573 times | Wed 15 April 2026 | 98.69 (0.47%) | 98.69 | 98.69 - 98.69 | 0.405 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 99.59 and 100.81
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 99.886666666667 |
| Weekly Target 4 | 100.5 |
| Weekly Target 5 | 101.11 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99.90 (0.04%) | 99.69 | 99.27 - 100.49 | 0.3925 times | Fri 24 April 2026 | 99.86 (-1.19%) | 101.05 | 98.80 - 101.48 | 1.9446 times | Fri 17 April 2026 | 101.06 (3.84%) | 97.23 | 97.23 - 101.09 | 0.6851 times | Fri 10 April 2026 | 97.32 (3.7%) | 94.06 | 94.06 - 97.57 | 0.6032 times | Thu 02 April 2026 | 93.85 (2.58%) | 91.15 | 91.15 - 93.85 | 0.8594 times | Fri 27 March 2026 | 91.49 (-1.16%) | 93.01 | 91.44 - 93.58 | 0.8269 times | Fri 20 March 2026 | 92.56 (-3.83%) | 97.60 | 92.41 - 97.76 | 1.3745 times | Fri 13 March 2026 | 96.25 (-1.35%) | 96.82 | 96.12 - 98.57 | 0.8206 times | Fri 06 March 2026 | 97.57 (-2.09%) | 100.08 | 97.18 - 100.11 | 1.7403 times | Fri 27 February 2026 | 99.65 (1.54%) | 98.43 | 98.22 - 99.65 | 0.753 times | Fri 20 February 2026 | 98.14 (-0.28%) | 98.55 | 97.52 - 99.38 | 0.7037 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 96.46 and 104.92
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 94.79 |
| Monthly Target 3 | 98.133333333333 |
| Monthly Target 4 | 103.25 |
| Monthly Target 5 | 106.59 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99.90 (7.88%) | 93.14 | 93.02 - 101.48 | 0.635 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.8724 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7081 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.1478 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7084 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7263 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6474 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.2639 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.7163 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.5744 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.536 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 94.87 and 106.52
| Yearly Target 1 | 85.42 |
| Yearly Target 2 | 92.66 |
| Yearly Target 3 | 97.07 |
| Yearly Target 4 | 104.31 |
| Yearly Target 5 | 108.72 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99.90 (10.58%) | 90.19 | 89.83 - 101.48 | 0.0833 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3801 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7728 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.3908 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.9352 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.4096 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9482 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4646 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3873 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2281 times | Fri 30 December 2016 | 73.40 (0%) | 67.99 | 0.00 - 83.62 | 0.1403 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ActiveU in short term and the buy signal is strong.
ActiveU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActiveU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.83 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 99.91 |
| 12 day DMA | 99.74 |
| 20 day DMA | 98.1 |
| 35 day DMA | 96.43 |
| 50 day DMA | 97.11 |
| 100 day DMA | 94.62 |
| 150 day DMA | 93.76 |
| 200 day DMA | 93.32 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.89 | 99.88 | 99.58 |
| 12 day EMA | 99.26 | 99.14 | 98.9 |
| 20 day EMA | 98.46 | 98.31 | 98.08 |
| 35 day EMA | 98.06 | 97.95 | 97.8 |
| 50 day EMA | 97.42 | 97.32 | 97.19 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.91 | 99.69 | 99.52 |
| 12 day SMA | 99.74 | 99.56 | 99.3 |
| 20 day SMA | 98.1 | 97.73 | 97.28 |
| 35 day SMA | 96.43 | 96.36 | 96.28 |
| 50 day SMA | 97.11 | 97.09 | 97.04 |
| 100 day SMA | 94.62 | 94.54 | 94.45 |
| 150 day SMA | 93.76 | 93.71 | 93.66 |
| 200 day SMA | 93.32 | 93.27 | 93.23 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
