Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 103.68 and 104.32
| Intraday Target 1 | 103.57 |
| Intraday Target 2 | 103.79 |
| Intraday Target 3 | 104.21333333333 |
| Intraday Target 4 | 104.43 |
| Intraday Target 5 | 104.85 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 104.00 (0.02%) | 104.37 | 104.00 - 104.64 | 1.1023 times | Tue 09 June 2026 | 103.98 (2.65%) | 103.54 | 103.54 - 104.41 | 4.32 times | Mon 08 June 2026 | 101.30 (-1.6%) | 102.67 | 101.30 - 102.67 | 0.8124 times | Fri 05 June 2026 | 102.95 (1.79%) | 101.44 | 101.44 - 103.20 | 1.4336 times | Thu 04 June 2026 | 101.14 (1.02%) | 101.28 | 101.07 - 101.28 | 0.6583 times | Wed 03 June 2026 | 100.12 (-0.09%) | 101.02 | 100.12 - 101.17 | 0.5867 times | Tue 02 June 2026 | 100.21 (-0.4%) | 99.98 | 99.98 - 100.21 | 0.4015 times | Mon 01 June 2026 | 100.61 (-1.17%) | 100.61 | 100.61 - 100.61 | 0.1107 times | Fri 29 May 2026 | 101.80 (-0.91%) | 101.96 | 101.80 - 101.96 | 0.2526 times | Thu 28 May 2026 | 102.74 (-0.46%) | 103.05 | 102.74 - 103.05 | 0.3219 times | Wed 27 May 2026 | 103.21 (-0.13%) | 103.39 | 103.21 - 103.39 | 0.2422 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 102.65 and 105.99
| Weekly Target 1 | 99.97 |
| Weekly Target 2 | 101.99 |
| Weekly Target 3 | 103.31333333333 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 106.65 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 104.00 (1.02%) | 102.67 | 101.30 - 104.64 | 0.8618 times | Fri 05 June 2026 | 102.95 (1.13%) | 100.61 | 99.98 - 103.20 | 0.4411 times | Fri 29 May 2026 | 101.80 (-0.88%) | 103.45 | 101.80 - 103.45 | 0.1479 times | Fri 22 May 2026 | 102.70 (3.21%) | 100.45 | 100.19 - 102.85 | 0.5563 times | Fri 15 May 2026 | 99.51 (-2.46%) | 102.50 | 99.51 - 102.50 | 5.6819 times | Fri 08 May 2026 | 102.02 (0.47%) | 101.43 | 100.47 - 102.37 | 0.6121 times | Fri 01 May 2026 | 101.54 (1.68%) | 99.69 | 99.27 - 101.80 | 0.3408 times | Fri 24 April 2026 | 99.86 (-1.19%) | 101.05 | 98.80 - 101.48 | 0.817 times | Fri 17 April 2026 | 101.06 (3.84%) | 97.23 | 97.23 - 101.09 | 0.2878 times | Fri 10 April 2026 | 97.32 (3.7%) | 94.06 | 94.06 - 97.57 | 0.2534 times | Thu 02 April 2026 | 93.85 (2.58%) | 91.15 | 91.15 - 93.85 | 0.361 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 101.99 and 106.65
| Monthly Target 1 | 98.21 |
| Monthly Target 2 | 101.11 |
| Monthly Target 3 | 102.87333333333 |
| Monthly Target 4 | 105.77 |
| Monthly Target 5 | 107.53 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 104.00 (2.16%) | 100.61 | 99.98 - 104.64 | 0.5064 times | Fri 29 May 2026 | 101.80 (0.03%) | 101.65 | 99.51 - 103.45 | 2.7529 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.6715 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.8738 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.6941 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.1497 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7096 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7275 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6485 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.266 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.7116 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 96.92 and 111.73
| Yearly Target 1 | 84.68 |
| Yearly Target 2 | 94.34 |
| Yearly Target 3 | 99.49 |
| Yearly Target 4 | 109.15 |
| Yearly Target 5 | 114.3 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 104.00 (15.12%) | 90.19 | 89.83 - 104.64 | 0.1674 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3659 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7721 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.354 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.8494 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.3898 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9836 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4912 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3943 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2322 times | Fri 30 December 2016 | 73.40 (0%) | 74.49 | 0.00 - 83.62 | 0.1308 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActiveU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActiveU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.92 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 102.67 |
| 12 day DMA | 102.12 |
| 20 day DMA | 101.84 |
| 35 day DMA | 101.44 |
| 50 day DMA | 100.13 |
| 100 day DMA | 97.7 |
| 150 day DMA | 95.55 |
| 200 day DMA | 94.75 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.89 | 102.34 | 101.52 |
| 12 day EMA | 102.24 | 101.92 | 101.55 |
| 20 day EMA | 101.83 | 101.6 | 101.35 |
| 35 day EMA | 100.7 | 100.51 | 100.31 |
| 50 day EMA | 99.69 | 99.51 | 99.33 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.67 | 101.9 | 101.14 |
| 12 day SMA | 102.12 | 102.01 | 101.89 |
| 20 day SMA | 101.84 | 101.75 | 101.68 |
| 35 day SMA | 101.44 | 101.31 | 101.24 |
| 50 day SMA | 100.13 | 99.88 | 99.63 |
| 100 day SMA | 97.7 | 97.59 | 97.47 |
| 150 day SMA | 95.55 | 95.46 | 95.37 |
| 200 day SMA | 94.75 | 94.68 | 94.61 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
