Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 105.1 and 105.4
| Intraday Target 1 | 105.01 |
| Intraday Target 2 | 105.18 |
| Intraday Target 3 | 105.30666666667 |
| Intraday Target 4 | 105.48 |
| Intraday Target 5 | 105.61 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.36 (1.52%) | 105.43 | 105.13 - 105.43 | 0.7463 times | Thu 13 August 2026 | 103.78 (-0.02%) | 105.07 | 105.07 - 105.07 | 0 times | Wed 12 August 2026 | 103.80 (0.97%) | 103.48 | 103.48 - 103.80 | 0.4665 times | Tue 11 August 2026 | 102.80 (-0.81%) | 103.28 | 102.80 - 103.37 | 0.9329 times | Mon 10 August 2026 | 103.64 (-1.72%) | 103.63 | 103.55 - 103.73 | 1.3994 times | Fri 07 August 2026 | 105.45 (0.81%) | 104.90 | 104.90 - 105.45 | 0.4674 times | Thu 06 August 2026 | 104.60 (-0.51%) | 104.93 | 104.60 - 104.93 | 0.653 times | Wed 05 August 2026 | 105.14 (-0.7%) | 104.92 | 104.49 - 105.28 | 2.5403 times | Tue 04 August 2026 | 105.88 (-0.17%) | 105.92 | 105.88 - 105.93 | 0.9283 times | Mon 03 August 2026 | 106.06 (0.08%) | 106.00 | 105.77 - 106.06 | 1.8658 times | Fri 31 July 2026 | 105.98 (-0.64%) | 106.84 | 105.93 - 106.84 | 0.6698 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 104.08 and 106.71
| Weekly Target 1 | 101.9 |
| Weekly Target 2 | 103.63 |
| Weekly Target 3 | 104.53 |
| Weekly Target 4 | 106.26 |
| Weekly Target 5 | 107.16 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.36 (-0.09%) | 103.63 | 102.80 - 105.43 | 0.6246 times | Fri 07 August 2026 | 105.45 (-0.5%) | 106.00 | 104.49 - 106.06 | 1.1372 times | Fri 31 July 2026 | 105.98 (-2.45%) | 108.06 | 105.93 - 108.78 | 0.5666 times | Fri 24 July 2026 | 108.64 (1.82%) | 106.63 | 106.01 - 108.64 | 0.7822 times | Fri 17 July 2026 | 106.70 (3.59%) | 103.68 | 103.68 - 106.70 | 0.6385 times | Fri 10 July 2026 | 103.00 (-0.46%) | 104.36 | 102.82 - 105.24 | 1.0186 times | Thu 02 July 2026 | 103.48 (-1.49%) | 104.44 | 102.55 - 104.44 | 1.2064 times | Fri 26 June 2026 | 105.04 (3%) | 101.96 | 101.96 - 105.04 | 1.0115 times | Thu 18 June 2026 | 101.98 (-2.61%) | 104.68 | 101.77 - 105.10 | 0.5933 times | Fri 12 June 2026 | 104.71 (1.71%) | 102.67 | 101.30 - 104.71 | 2.4211 times | Fri 05 June 2026 | 102.95 (1.13%) | 100.61 | 99.98 - 103.20 | 1.1129 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 102.45 and 105.71
| Monthly Target 1 | 101.48 |
| Monthly Target 2 | 103.42 |
| Monthly Target 3 | 104.74 |
| Monthly Target 4 | 106.68 |
| Monthly Target 5 | 108 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.36 (-0.59%) | 106.00 | 102.80 - 106.06 | 0.2921 times | Fri 31 July 2026 | 105.98 (2.55%) | 103.05 | 102.71 - 108.78 | 0.6408 times | Tue 30 June 2026 | 103.34 (1.51%) | 100.61 | 99.98 - 105.10 | 0.9096 times | Fri 29 May 2026 | 101.80 (0.03%) | 101.65 | 99.51 - 103.45 | 2.963 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.7228 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.9405 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7471 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.2374 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7637 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.783 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.698 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 97.6 and 116.55
| Yearly Target 1 | 82.37 |
| Yearly Target 2 | 93.87 |
| Yearly Target 3 | 101.32333333333 |
| Yearly Target 4 | 112.82 |
| Yearly Target 5 | 120.27 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.36 (16.63%) | 90.19 | 89.83 - 108.78 | 0.1971 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3648 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7697 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.3499 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.8438 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.3856 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9776 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4867 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3931 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2315 times | Fri 30 December 2016 | 73.40 (0%) | 76.38 | 0.00 - 83.62 | 0.086 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActiveU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ActiveU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActiveU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.89 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 103.88 |
| 12 day DMA | 104.93 |
| 20 day DMA | 105.87 |
| 35 day DMA | 105.18 |
| 50 day DMA | 104.56 |
| 100 day DMA | 101.79 |
| 150 day DMA | 99.62 |
| 200 day DMA | 97.54 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.43 | 103.96 | 104.05 |
| 12 day EMA | 104.84 | 104.75 | 104.93 |
| 20 day EMA | 105.06 | 105.03 | 105.16 |
| 35 day EMA | 104.77 | 104.74 | 104.8 |
| 50 day EMA | 104.2 | 104.15 | 104.17 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.88 | 103.89 | 104.06 |
| 12 day SMA | 104.93 | 105.13 | 105.55 |
| 20 day SMA | 105.87 | 105.94 | 106.07 |
| 35 day SMA | 105.18 | 105.12 | 105.11 |
| 50 day SMA | 104.56 | 104.45 | 104.38 |
| 100 day SMA | 101.79 | 101.66 | 101.55 |
| 150 day SMA | 99.62 | 99.52 | 99.44 |
| 200 day SMA | 97.54 | 97.48 | 97.43 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
