Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 91.37 and 91.37
| Intraday Target 1 | 91.37 |
| Intraday Target 2 | 91.37 |
| Intraday Target 3 | 91.37 |
| Intraday Target 4 | 91.37 |
| Intraday Target 5 | 91.37 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.37 (0.12%) | 91.37 | 91.37 - 91.37 | 0.1869 times | Thu 04 December 2025 | 91.26 (-0.26%) | 91.72 | 91.26 - 91.72 | 0.2508 times | Wed 03 December 2025 | 91.50 (-0.26%) | 91.14 | 91.14 - 91.50 | 2.5082 times | Tue 02 December 2025 | 91.74 (-0.12%) | 91.74 | 91.74 - 91.74 | 0.2508 times | Mon 01 December 2025 | 91.85 (-1.27%) | 92.04 | 91.85 - 92.16 | 1.7958 times | Fri 28 November 2025 | 93.03 (0.01%) | 93.00 | 93.00 - 93.03 | 0.1254 times | Wed 26 November 2025 | 93.02 (0.55%) | 92.63 | 92.63 - 93.02 | 0.691 times | Tue 25 November 2025 | 92.51 (1.17%) | 92.34 | 92.34 - 92.60 | 0.7838 times | Mon 24 November 2025 | 91.44 (0.11%) | 91.03 | 91.03 - 91.62 | 0.6396 times | Fri 21 November 2025 | 91.34 (1.26%) | 90.70 | 90.69 - 91.61 | 2.7677 times | Thu 20 November 2025 | 90.20 (-0.44%) | 91.04 | 90.20 - 91.04 | 1.6303 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 90.75 and 91.77
| Weekly Target 1 | 90.54 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 91.556666666667 |
| Weekly Target 4 | 91.97 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.37 (-1.78%) | 92.04 | 91.14 - 92.16 | 0.6632 times | Fri 28 November 2025 | 93.03 (1.85%) | 91.03 | 91.03 - 93.03 | 0.2975 times | Fri 21 November 2025 | 91.34 (-0.17%) | 91.28 | 90.20 - 91.61 | 1.5124 times | Fri 14 November 2025 | 91.50 (-0.92%) | 92.20 | 91.09 - 93.28 | 2.1316 times | Fri 07 November 2025 | 92.35 (1.47%) | 90.85 | 90.85 - 92.36 | 0.8451 times | Fri 31 October 2025 | 91.01 (-2.34%) | 94.02 | 90.16 - 94.10 | 1.6858 times | Fri 24 October 2025 | 93.19 (0.02%) | 93.69 | 93.00 - 93.98 | 0.8123 times | Fri 17 October 2025 | 93.17 (1.6%) | 90.28 | 90.28 - 93.17 | 0.883 times | Tue 07 October 2025 | 91.70 (-1.07%) | 92.78 | 91.57 - 92.78 | 0.485 times | Fri 03 October 2025 | 92.69 (0.56%) | 92.26 | 92.07 - 93.15 | 0.684 times | Fri 26 September 2025 | 92.17 (-0.03%) | 91.83 | 91.23 - 92.53 | 2.1158 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 90.75 and 91.77
| Monthly Target 1 | 90.54 |
| Monthly Target 2 | 90.95 |
| Monthly Target 3 | 91.556666666667 |
| Monthly Target 4 | 91.97 |
| Monthly Target 5 | 92.58 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.37 (-1.78%) | 92.04 | 91.14 - 92.16 | 0.096 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.6931 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6179 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.2062 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.638 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.5025 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.5116 times | Fri 30 May 2025 | 92.15 (1.07%) | 91.01 | 89.35 - 92.97 | 0.7341 times | Wed 30 April 2025 | 91.17 (-1.47%) | 92.69 | 80.34 - 93.07 | 1.5925 times | Mon 31 March 2025 | 92.53 (-2.63%) | 95.25 | 90.14 - 96.24 | 1.408 times | Fri 28 February 2025 | 95.03 (4.66%) | 89.76 | 89.46 - 95.03 | 1.0832 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 85.86 and 101.76
| Yearly Target 1 | 73.42 |
| Yearly Target 2 | 82.39 |
| Yearly Target 3 | 89.316666666667 |
| Yearly Target 4 | 98.29 |
| Yearly Target 5 | 105.22 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.37 (1.2%) | 90.14 | 80.34 - 96.24 | 0.3519 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7448 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.3406 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.8653 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.3586 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.8778 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4117 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3733 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2199 times | Fri 30 December 2016 | 73.40 (0.89%) | 72.16 | 0.00 - 83.62 | 0.4561 times | Thu 31 December 2015 | 72.75 (0%) | 67.81 | 0.00 - 74.59 | 0.088 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active U PSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.03
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 91 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ActiveU in short term and the sell signal is strong.
ActiveU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ActiveU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActiveU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.72 and ActiveU PSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 91.54 |
| 12 day DMA | 91.66 |
| 20 day DMA | 91.77 |
| 35 day DMA | 91.99 |
| 50 day DMA | 91.99 |
| 100 day DMA | 92 |
| 150 day DMA | 91.89 |
| 200 day DMA | 91.7 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 91.67 | 91.87 |
| 12 day EMA | 91.7 | 91.76 | 91.85 |
| 20 day EMA | 91.74 | 91.78 | 91.84 |
| 35 day EMA | 91.89 | 91.92 | 91.96 |
| 50 day EMA | 92 | 92.03 | 92.06 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.54 | 91.88 | 92.23 |
| 12 day SMA | 91.66 | 91.66 | 91.62 |
| 20 day SMA | 91.77 | 91.74 | 91.74 |
| 35 day SMA | 91.99 | 92.02 | 92.03 |
| 50 day SMA | 91.99 | 92.01 | 92.04 |
| 100 day SMA | 92 | 92.01 | 92.01 |
| 150 day SMA | 91.89 | 91.88 | 91.87 |
| 200 day SMA | 91.7 | 91.7 | 91.71 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
