Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 101.99 and 102.08
| Intraday Target 1 | 101.91 |
| Intraday Target 2 | 101.97 |
| Intraday Target 3 | 102 |
| Intraday Target 4 | 102.06 |
| Intraday Target 5 | 102.09 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 102.03 (0.94%) | 102.02 | 101.94 - 102.03 | 0.0345 times | Tue 19 May 2026 | 101.08 (0.1%) | 101.04 | 101.04 - 101.08 | 0.0235 times | Mon 18 May 2026 | 100.98 (1.48%) | 100.45 | 100.19 - 100.98 | 0.3916 times | Fri 15 May 2026 | 99.51 (-1.61%) | 100.50 | 99.51 - 100.50 | 0.2667 times | Thu 14 May 2026 | 101.14 (-0.29%) | 101.92 | 101.14 - 101.92 | 0.0535 times | Wed 13 May 2026 | 101.43 (-0.73%) | 101.46 | 101.29 - 101.60 | 0.4491 times | Tue 12 May 2026 | 102.18 (-0.3%) | 101.66 | 101.58 - 102.18 | 8.472 times | Mon 11 May 2026 | 102.49 (0.46%) | 102.50 | 101.77 - 102.50 | 0.0846 times | Fri 08 May 2026 | 102.02 (0.49%) | 102.06 | 102.02 - 102.35 | 0.0642 times | Thu 07 May 2026 | 101.52 (-0.76%) | 101.80 | 101.07 - 101.80 | 0.1604 times | Wed 06 May 2026 | 102.30 (1.78%) | 101.67 | 101.67 - 102.37 | 0.6454 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 101.11 and 102.95
| Weekly Target 1 | 99.58 |
| Weekly Target 2 | 100.8 |
| Weekly Target 3 | 101.41666666667 |
| Weekly Target 4 | 102.64 |
| Weekly Target 5 | 103.26 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 102.03 (2.53%) | 100.45 | 100.19 - 102.03 | 0.2868 times | Fri 15 May 2026 | 99.51 (-2.46%) | 102.50 | 99.51 - 102.50 | 5.9479 times | Fri 08 May 2026 | 102.02 (0.47%) | 101.43 | 100.47 - 102.37 | 0.6407 times | Fri 01 May 2026 | 101.54 (1.68%) | 99.69 | 99.27 - 101.80 | 0.3567 times | Fri 24 April 2026 | 99.86 (-1.19%) | 101.05 | 98.80 - 101.48 | 0.8552 times | Fri 17 April 2026 | 101.06 (3.84%) | 97.23 | 97.23 - 101.09 | 0.3013 times | Fri 10 April 2026 | 97.32 (3.7%) | 94.06 | 94.06 - 97.57 | 0.2653 times | Thu 02 April 2026 | 93.85 (2.58%) | 91.15 | 91.15 - 93.85 | 0.3779 times | Fri 27 March 2026 | 91.49 (-1.16%) | 93.01 | 91.44 - 93.58 | 0.3637 times | Fri 20 March 2026 | 92.56 (-3.83%) | 97.60 | 92.41 - 97.76 | 0.6045 times | Fri 13 March 2026 | 96.25 (-1.35%) | 96.82 | 96.12 - 98.57 | 0.3609 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 100.77 and 103.76
| Monthly Target 1 | 98.36 |
| Monthly Target 2 | 100.19 |
| Monthly Target 3 | 101.34666666667 |
| Monthly Target 4 | 103.18 |
| Monthly Target 5 | 104.34 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 102.03 (0.26%) | 101.65 | 99.51 - 102.50 | 2.3426 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.6084 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.7916 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.6288 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.0416 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.6429 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.6591 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.5875 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.1469 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.5506 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.4287 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 95.93 and 108.6
| Yearly Target 1 | 85.45 |
| Yearly Target 2 | 93.74 |
| Yearly Target 3 | 98.12 |
| Yearly Target 4 | 106.41 |
| Yearly Target 5 | 110.79 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 102.03 (12.94%) | 90.19 | 89.83 - 102.50 | 0.1507 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3666 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7734 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.3563 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.8526 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.3921 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.987 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4937 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.395 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2326 times | Fri 30 December 2016 | 73.40 (0%) | 72.05 | 0.00 - 83.62 | 0.1371 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active U PSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.01
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 100, while middle bands are at 101 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ActiveU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActiveU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.01 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 100.95 |
| 12 day DMA | 101.43 |
| 20 day DMA | 101.04 |
| 35 day DMA | 99.52 |
| 50 day DMA | 97.92 |
| 100 day DMA | 96.14 |
| 150 day DMA | 94.64 |
| 200 day DMA | 93.95 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.32 | 100.97 | 100.92 |
| 12 day EMA | 101.17 | 101.01 | 101 |
| 20 day EMA | 100.74 | 100.6 | 100.55 |
| 35 day EMA | 99.6 | 99.46 | 99.36 |
| 50 day EMA | 98.29 | 98.14 | 98.02 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.95 | 100.83 | 101.05 |
| 12 day SMA | 101.43 | 101.33 | 101.37 |
| 20 day SMA | 101.04 | 100.88 | 100.81 |
| 35 day SMA | 99.52 | 99.25 | 98.98 |
| 50 day SMA | 97.92 | 97.84 | 97.77 |
| 100 day SMA | 96.14 | 96.02 | 95.91 |
| 150 day SMA | 94.64 | 94.58 | 94.52 |
| 200 day SMA | 93.95 | 93.91 | 93.87 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
