Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 101.13 and 101.5
| Intraday Target 1 | 100.82 |
| Intraday Target 2 | 101.06 |
| Intraday Target 3 | 101.18666666667 |
| Intraday Target 4 | 101.43 |
| Intraday Target 5 | 101.56 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.31 (0.39%) | 100.95 | 100.94 - 101.31 | 0.7239 times | Thu 29 October 2026 | 100.92 (2.28%) | 100.44 | 100.43 - 100.92 | 0.8065 times | Wed 28 October 2026 | 98.67 (-0.79%) | 98.34 | 98.07 - 98.67 | 1.0708 times | Tue 27 October 2026 | 99.46 (-0.95%) | 99.53 | 99.46 - 99.53 | 0.5194 times | Mon 26 October 2026 | 100.41 (0.75%) | 100.49 | 100.41 - 100.49 | 0.3738 times | Fri 23 October 2026 | 99.66 (0.83%) | 99.78 | 99.14 - 99.78 | 0.8261 times | Thu 22 October 2026 | 98.84 (0.72%) | 98.84 | 98.84 - 98.84 | 0.2065 times | Wed 21 October 2026 | 98.13 (-0.82%) | 99.52 | 98.13 - 99.52 | 1.0605 times | Tue 20 October 2026 | 98.94 (1.44%) | 97.54 | 97.54 - 98.94 | 0.2953 times | Mon 19 October 2026 | 97.54 (-1.01%) | 97.75 | 97.36 - 97.75 | 4.1171 times | Fri 16 October 2026 | 98.54 (0.43%) | 98.49 | 98.49 - 98.54 | 0.5163 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 99.69 and 102.93
| Weekly Target 1 | 96.99 |
| Weekly Target 2 | 99.15 |
| Weekly Target 3 | 100.23 |
| Weekly Target 4 | 102.39 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.31 (1.66%) | 100.49 | 98.07 - 101.31 | 0.6547 times | Fri 23 October 2026 | 99.66 (1.14%) | 97.75 | 97.36 - 99.78 | 1.2189 times | Fri 16 October 2026 | 98.54 (0.85%) | 98.62 | 97.32 - 98.62 | 0.5224 times | Fri 09 October 2026 | 97.71 (1.53%) | 96.60 | 95.56 - 97.77 | 0.771 times | Fri 02 October 2026 | 96.24 (-1.31%) | 97.12 | 95.57 - 97.47 | 2.0949 times | Fri 25 September 2026 | 97.52 (-1.91%) | 99.34 | 97.37 - 99.67 | 0.781 times | Fri 18 September 2026 | 99.42 (-1.67%) | 100.52 | 99.42 - 100.81 | 0.7985 times | Fri 11 September 2026 | 101.11 (-1.8%) | 102.67 | 100.38 - 102.67 | 1.2189 times | Fri 04 September 2026 | 102.96 (-0.4%) | 102.22 | 101.61 - 102.97 | 1.0304 times | Fri 28 August 2026 | 103.37 (-1.22%) | 105.40 | 103.35 - 105.65 | 0.9093 times | Fri 21 August 2026 | 104.65 (-0.67%) | 104.27 | 104.20 - 105.23 | 0.5974 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 98.44 and 104.19
| Monthly Target 1 | 93.64 |
| Monthly Target 2 | 97.48 |
| Monthly Target 3 | 99.393333333333 |
| Monthly Target 4 | 103.23 |
| Monthly Target 5 | 105.14 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.31 (5%) | 95.63 | 95.56 - 101.31 | 0.6356 times | Wed 30 September 2026 | 96.49 (-6.08%) | 102.97 | 96.49 - 102.97 | 0.5751 times | Mon 31 August 2026 | 102.74 (-3.06%) | 106.00 | 102.22 - 106.06 | 0.5838 times | Fri 31 July 2026 | 105.98 (2.55%) | 103.05 | 102.71 - 108.78 | 0.6442 times | Tue 30 June 2026 | 103.34 (1.51%) | 100.61 | 99.98 - 105.10 | 0.9146 times | Fri 29 May 2026 | 101.80 (0.03%) | 101.65 | 99.51 - 103.45 | 2.9791 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.7267 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.9456 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7511 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.2442 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7679 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 95.57 and 114.52
| Yearly Target 1 | 81.02 |
| Yearly Target 2 | 91.17 |
| Yearly Target 3 | 99.973333333333 |
| Yearly Target 4 | 110.12 |
| Yearly Target 5 | 118.92 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.31 (12.14%) | 90.19 | 89.83 - 108.78 | 0.2311 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3636 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7671 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.3452 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.8374 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.3808 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9708 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4815 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3918 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2307 times | Fri 30 December 2016 | 73.40 (0%) | 80.93 | 0.00 - 82.02 | 0.0478 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active U PSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.93
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActiveU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActiveU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.72 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 100.15 |
| 12 day DMA | 99.21 |
| 20 day DMA | 98.3 |
| 35 day DMA | 98.35 |
| 50 day DMA | 99.76 |
| 100 day DMA | 102.25 |
| 150 day DMA | 101.46 |
| 200 day DMA | 99.92 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.26 | 99.73 | 99.14 |
| 12 day EMA | 99.41 | 99.06 | 98.72 |
| 20 day EMA | 99.05 | 98.81 | 98.59 |
| 35 day EMA | 99.57 | 99.47 | 99.38 |
| 50 day EMA | 100.21 | 100.17 | 100.14 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.15 | 99.82 | 99.41 |
| 12 day SMA | 99.21 | 98.88 | 98.67 |
| 20 day SMA | 98.3 | 98.05 | 97.79 |
| 35 day SMA | 98.35 | 98.34 | 98.33 |
| 50 day SMA | 99.76 | 99.83 | 99.9 |
| 100 day SMA | 102.25 | 102.28 | 102.28 |
| 150 day SMA | 101.46 | 101.39 | 101.33 |
| 200 day SMA | 99.92 | 99.87 | 99.83 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
