Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 103.01 and 103.61
| Intraday Target 1 | 102.51 |
| Intraday Target 2 | 102.91 |
| Intraday Target 3 | 103.11 |
| Intraday Target 4 | 103.51 |
| Intraday Target 5 | 103.71 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 103.31 (-0.03%) | 103.05 | 102.71 - 103.31 | 1.9727 times | Tue 30 June 2026 | 103.34 (-1.05%) | 103.05 | 102.55 - 103.50 | 1.5906 times | Mon 29 June 2026 | 104.44 (-0.57%) | 104.44 | 104.44 - 104.44 | 0.0789 times | Fri 26 June 2026 | 105.04 (1.59%) | 104.26 | 104.26 - 105.04 | 2.9318 times | Thu 25 June 2026 | 103.40 (0.06%) | 103.87 | 103.17 - 103.87 | 0.7649 times | Wed 24 June 2026 | 103.34 (-0.2%) | 103.60 | 103.34 - 103.60 | 0.1934 times | Tue 23 June 2026 | 103.55 (1.44%) | 102.53 | 102.53 - 103.55 | 0.731 times | Mon 22 June 2026 | 102.08 (0.1%) | 101.96 | 101.96 - 102.08 | 0.2368 times | Thu 18 June 2026 | 101.98 (0.21%) | 101.98 | 101.98 - 101.98 | 0.0789 times | Wed 17 June 2026 | 101.77 (-2.36%) | 104.52 | 101.77 - 104.52 | 1.4209 times | Tue 16 June 2026 | 104.23 (-0.15%) | 104.66 | 104.23 - 104.66 | 0.3947 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 101.99 and 103.88
| Weekly Target 1 | 101.54 |
| Weekly Target 2 | 102.43 |
| Weekly Target 3 | 103.43333333333 |
| Weekly Target 4 | 104.32 |
| Weekly Target 5 | 105.32 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 103.31 (-1.65%) | 104.44 | 102.55 - 104.44 | 0.3106 times | Fri 26 June 2026 | 105.04 (3%) | 101.96 | 101.96 - 105.04 | 0.4143 times | Thu 18 June 2026 | 101.98 (-2.61%) | 104.68 | 101.77 - 105.10 | 0.243 times | Fri 12 June 2026 | 104.71 (1.71%) | 102.67 | 101.30 - 104.71 | 0.9917 times | Fri 05 June 2026 | 102.95 (1.13%) | 100.61 | 99.98 - 103.20 | 0.4558 times | Fri 29 May 2026 | 101.80 (-0.88%) | 103.45 | 101.80 - 103.45 | 0.1528 times | Fri 22 May 2026 | 102.70 (3.21%) | 100.45 | 100.19 - 102.85 | 0.5749 times | Fri 15 May 2026 | 99.51 (-2.46%) | 102.50 | 99.51 - 102.50 | 5.8721 times | Fri 08 May 2026 | 102.02 (0.47%) | 101.43 | 100.47 - 102.37 | 0.6326 times | Fri 01 May 2026 | 101.54 (1.68%) | 99.69 | 99.27 - 101.80 | 0.3522 times | Fri 24 April 2026 | 99.86 (-1.19%) | 101.05 | 98.80 - 101.48 | 0.8443 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 103.01 and 103.61
| Monthly Target 1 | 102.51 |
| Monthly Target 2 | 102.91 |
| Monthly Target 3 | 103.11 |
| Monthly Target 4 | 103.51 |
| Monthly Target 5 | 103.71 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 103.31 (-0.03%) | 103.05 | 102.71 - 103.31 | 0.0693 times | Tue 30 June 2026 | 103.34 (1.51%) | 100.61 | 99.98 - 105.10 | 0.9251 times | Fri 29 May 2026 | 101.80 (0.03%) | 101.65 | 99.51 - 103.45 | 3.0133 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.735 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.9565 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7597 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.2584 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7767 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7963 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.7098 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.3857 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 96.57 and 111.84
| Yearly Target 1 | 84.14 |
| Yearly Target 2 | 93.73 |
| Yearly Target 3 | 99.413333333333 |
| Yearly Target 4 | 109 |
| Yearly Target 5 | 114.68 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 103.31 (14.36%) | 90.19 | 89.83 - 105.10 | 0.1773 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3656 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7713 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.3526 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.8476 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.3884 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9816 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4897 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3939 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.232 times | Fri 30 December 2016 | 73.40 (0%) | 0.00 | 0.00 - 83.62 | 0.1034 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active U PSR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Active U PSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.5
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActiveU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ActiveU in short term but the sell signal is initial and weak.
ActiveU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActiveU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.6 and ActiveU PSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 103.91 |
| 12 day DMA | 103.41 |
| 20 day DMA | 103.14 |
| 35 day DMA | 102.52 |
| 50 day DMA | 101.99 |
| 100 day DMA | 99.28 |
| 150 day DMA | 96.68 |
| 200 day DMA | 95.55 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.63 | 103.79 | 104.01 |
| 12 day EMA | 103.44 | 103.46 | 103.48 |
| 20 day EMA | 103.14 | 103.12 | 103.1 |
| 35 day EMA | 102.58 | 102.54 | 102.49 |
| 50 day EMA | 101.98 | 101.93 | 101.87 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.91 | 103.91 | 103.95 |
| 12 day SMA | 103.41 | 103.52 | 103.56 |
| 20 day SMA | 103.14 | 102.99 | 102.85 |
| 35 day SMA | 102.52 | 102.5 | 102.46 |
| 50 day SMA | 101.99 | 101.95 | 101.9 |
| 100 day SMA | 99.28 | 99.17 | 99.05 |
| 150 day SMA | 96.68 | 96.59 | 96.51 |
| 200 day SMA | 95.55 | 95.5 | 95.45 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
