ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSR Historical charts - Active U.S. Real Estate Powershares

Historical charts for Stock PSR - Share Active U.S. Real Estate Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 96.75
  • 12Day Average: 97.87
  • 20Day Average: 98.14
  • 50Day Average: 95.27
  • 100Day Average: 93.33
  • 150Day Average: 92.92

PSR Indicators & signals

Indicator MACD (12,26,9)

97.47, 97.11, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

1.54, 36.67, 35.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 97.46 97.46 to 97.53 0.41% 0.19 times
16 Mon Mar 2026 97.06 97.06 to 97.76 0.84% 0.66 times
13 Fri Mar 2026 96.25 96.25 to 97.30 0.14% 0.96 times
12 Thu Mar 2026 96.12 96.12 to 96.35 -0.75% 0.85 times
11 Wed Mar 2026 96.85 96.84 to 96.87 -0.84% 0.54 times
10 Tue Mar 2026 97.67 97.67 to 98.57 -0.03% 0.53 times
09 Mon Mar 2026 97.70 96.40 to 97.70 0.13% 0.6 times
06 Fri Mar 2026 97.57 97.18 to 97.59 -1.12% 1 times
05 Thu Mar 2026 98.68 98.28 to 98.68 -1.03% 0.39 times
04 Wed Mar 2026 99.71 99.71 to 99.71 0.29% 0.46 times
03 Tue Mar 2026 99.42 98.28 to 99.66 -0.57% 4.01 times
02 Mon Mar 2026 99.99 99.99 to 100.11 0.34% 1.51 times

Technical analysis forecast of PSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSR PSR at this time. Stock is rising and might rise more.

It appears as if PSR PSR gave a large move recently.

Stock of PSR (PSR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSR is bullish for shortterm, and stock might move up till 98.5 or till 99.8. Use a stoploss of 97.37 and if this stock hits its stoploss, then it can fall down till 96.25

Tomorrow's movement Prediction of PSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.41

Tomorrow's movement Prediction of PSR is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSR Historical charts - Share Active U.S. Real Estate Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PSR Historical charts - Share Active U.S. Real Estate Powershares

 

Back to top