ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSR Historical charts - Active U.S. Real Estate Powershares

Historical charts for Stock PSR - Share Active U.S. Real Estate Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 107.46
  • 12Day Average: 106.33
  • 20Day Average: 105.24
  • 50Day Average: 103.63
  • 100Day Average: 100.71
  • 150Day Average: 98.48

PSR Indicators & signals

Indicator MACD (12,26,9)

106.56, 105.28, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

25.71, 46.32, 27.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 107.76 107.46 to 108.06 -0.81% 1.24 times
24 Fri Jul 2026 108.64 108.54 to 108.64 0% 1.3 times
24 Fri Jul 2026 108.64 108.54 to 108.64 2.44% 1.3 times
23 Thu Jul 2026 106.05 106.05 to 106.25 -0.17% 0.32 times
22 Wed Jul 2026 106.23 106.15 to 106.61 -0.23% 0.67 times
21 Tue Jul 2026 106.48 106.01 to 106.57 -0.14% 2.47 times
20 Mon Jul 2026 106.63 106.63 to 106.63 -0.07% 0.33 times
17 Fri Jul 2026 106.70 106.70 to 106.70 0.4% 0.36 times
16 Thu Jul 2026 106.27 105.28 to 106.44 2.15% 1.59 times
15 Wed Jul 2026 104.03 104.03 to 104.08 -0.15% 0.75 times
14 Tue Jul 2026 104.19 104.15 to 104.79 -0.16% 0.92 times
13 Mon Jul 2026 104.36 103.68 to 104.36 1.32% 0.53 times

Technical analysis forecast of PSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSR PSR at this time. Stock is rising and might rise more.

It appears as if PSR PSR gave a large move recently.

Stock of PSR (PSR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSR stays above 107.6, but if it comes below 107.6, then a intra day sell could be more profitable.
If you take a sell trade below 107.6, then use 107.6 as stoploss and 105.75 as target. However if you take a buy trade in PSR, then use 107.6 as stoploss and 109.8 as target.

Tomorrow's movement Prediction of PSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSR Historical charts - Share Active U.S. Real Estate Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PSR Historical charts - Share Active U.S. Real Estate Powershares

 

Back to top