ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSR Historical charts - Active U.S. Real Estate Powershares

Historical charts for Stock PSR - Share Active U.S. Real Estate Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 91.54
  • 12Day Average: 91.66
  • 20Day Average: 91.77
  • 50Day Average: 91.99
  • 100Day Average: 92
  • 150Day Average: 91.89

PSR Indicators & signals

Indicator MACD (12,26,9)

91.7, 91.79, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

8.7, 30.88, 36.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 91.37 91.37 to 91.37 0.12% 0.16 times
04 Thu Dec 2025 91.26 91.26 to 91.72 -0.26% 0.22 times
03 Wed Dec 2025 91.50 91.14 to 91.50 -0.26% 2.19 times
02 Tue Dec 2025 91.74 91.74 to 91.74 -0.12% 0.22 times
01 Mon Dec 2025 91.85 91.85 to 92.16 -1.27% 1.57 times
28 Fri Nov 2025 93.03 93.00 to 93.03 0.01% 0.11 times
26 Wed Nov 2025 93.02 92.63 to 93.02 0.55% 0.6 times
25 Tue Nov 2025 92.51 92.34 to 92.60 1.17% 0.68 times
24 Mon Nov 2025 91.44 91.03 to 91.62 0.11% 0.56 times
21 Fri Nov 2025 91.34 90.69 to 91.61 1.26% 2.42 times
20 Thu Nov 2025 90.20 90.20 to 91.04 -0.44% 1.42 times
19 Wed Nov 2025 90.60 90.24 to 90.71 -0.9% 2.52 times

Technical analysis forecast for PSR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSR PSR at this time. Stock is falling and might fall more.

It appears as if PSR PSR gave a large move recently.

Stock of PSR (PSR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSR is bearish for shortterm, and stock might move down till 90.9 or till 90. Use a stoploss of 91.74 and if the stock hits stoploss, then it can shoot up till 92.54

Tomorrow's movement Prediction of PSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.03

Tomorrow's movement Prediction of PSR is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSR Historical charts - Share Active U.S. Real Estate Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PSR Historical charts - Share Active U.S. Real Estate Powershares

 

Back to top