ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSR Historical charts - Active U.S. Real Estate Powershares

Historical charts for Stock PSR - Share Active U.S. Real Estate Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 92.16
  • 12Day Average: 92.06
  • 20Day Average: 92.07
  • 50Day Average: 91.48
  • 100Day Average: 91.83
  • 150Day Average: 91.8

PSR Indicators & signals

Indicator MACD (12,26,9)

92.07, 91.84, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

23.64, 44.74, 27.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 92.92 92.08 to 93.32 1.49% 0.84 times
03 Tue Feb 2026 91.56 91.21 to 91.56 -0.28% 0.27 times
02 Mon Feb 2026 91.82 91.82 to 92.59 -0.61% 0.79 times
30 Fri Jan 2026 92.38 91.59 to 92.38 0.26% 0.38 times
29 Thu Jan 2026 92.14 91.16 to 92.14 0.96% 0.65 times
28 Wed Jan 2026 91.26 91.16 to 91.80 -0.64% 4.81 times
27 Tue Jan 2026 91.85 91.84 to 91.85 -0.14% 2.16 times
26 Mon Jan 2026 91.98 91.98 to 92.20 0.38% 0.37 times
23 Fri Jan 2026 91.63 91.63 to 91.63 -0.28% 0.03 times
22 Thu Jan 2026 91.89 91.89 to 92.49 -0.78% 0.26 times
21 Wed Jan 2026 92.61 92.61 to 92.61 -0.13% 0.27 times
20 Tue Jan 2026 92.73 92.68 to 92.90 -1.65% 0.44 times

Technical analysis forecast of PSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSR PSR at this time. Stock is rising and might rise more.

It appears as if PSR PSR gave a large move recently.

Stock of PSR (PSR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSR stays above 92.7, but if it comes below 92.7, then a intra day sell could be more profitable.
If you take a sell trade below 92.7, then use 92.7 as stoploss and 91.93 as target. However if you take a buy trade in PSR, then use 92.7 as stoploss and 93.7 as target.

Tomorrow's movement Prediction of PSR is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSR Historical charts - Share Active U.S. Real Estate Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PSR Historical charts - Share Active U.S. Real Estate Powershares

 

Back to top