ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSR Historical charts - Active U.S. Real Estate Powershares

Historical charts for Stock PSR - Share Active U.S. Real Estate Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 90.55
  • 12Day Average: 90.51
  • 20Day Average: 90.73
  • 50Day Average: 91.44
  • 100Day Average: 91.74
  • 150Day Average: 91.8

PSR Indicators & signals

Indicator MACD (12,26,9)

90.59, 90.89, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 28.07, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 90.43 90.19 to 90.43 0.1% 0.48 times
31 Wed Dec 2025 90.34 90.34 to 90.79 -0.66% 0.79 times
30 Tue Dec 2025 90.94 90.78 to 91.00 0.29% 0.82 times
29 Mon Dec 2025 90.68 90.68 to 90.87 0.37% 0.39 times
26 Fri Dec 2025 90.35 90.21 to 90.45 -0.24% 0.76 times
24 Wed Dec 2025 90.57 90.20 to 90.60 0.75% 0.61 times
23 Tue Dec 2025 89.90 89.69 to 90.07 -0.08% 4.49 times
22 Mon Dec 2025 89.97 89.41 to 89.97 -0.45% 1.04 times
19 Fri Dec 2025 90.38 90.38 to 90.79 -0.17% 0.46 times
18 Thu Dec 2025 90.53 90.53 to 91.46 -0.81% 0.43 times
17 Wed Dec 2025 91.27 91.05 to 91.27 0.62% 0.22 times
16 Tue Dec 2025 90.71 90.71 to 91.23 -0.82% 0.34 times

Technical analysis forecast for PSR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSR PSR at this time. Stock is falling and might fall more.

It appears as if PSR PSR gave a large move recently.

Stock of PSR (PSR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PSR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.3 as stoploss in an intra day buy trade for a target of 90.76. However, stock will show a bearish move below 90.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSR Historical charts - Share Active U.S. Real Estate Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PSR Historical charts - Share Active U.S. Real Estate Powershares

 

Back to top