ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSR Historical charts - Active U.S. Real Estate Powershares

Historical charts for Stock PSR - Share Active U.S. Real Estate Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 96.38
  • 12Day Average: 97.61
  • 20Day Average: 98.86
  • 50Day Average: 102.39
  • 100Day Average: 102.95
  • 150Day Average: 101.21

PSR Indicators & signals

Indicator MACD (12,26,9)

97.53, 99.36, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

43.4, 20.83, 52.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 95.98 95.98 to 96.60 -0.27% 0.46 times
02 Fri Oct 2026 96.24 96.18 to 96.78 0.46% 2.56 times
01 Thu Oct 2026 95.80 95.57 to 95.80 -0.72% 2.04 times
30 Wed Sep 2026 96.49 96.49 to 96.80 -0.9% 0.61 times
29 Tue Sep 2026 97.37 97.12 to 97.47 0.01% 0.94 times
28 Mon Sep 2026 97.36 97.12 to 97.45 -0.16% 1.14 times
25 Fri Sep 2026 97.52 97.37 to 97.80 -0.53% 0.28 times
24 Thu Sep 2026 98.04 97.83 to 98.04 0% 0.61 times
23 Wed Sep 2026 98.04 98.04 to 98.64 -1.34% 1.14 times
22 Tue Sep 2026 99.37 99.37 to 99.67 -0.26% 0.47 times
21 Mon Sep 2026 99.63 99.32 to 99.63 0.21% 0.22 times
18 Fri Sep 2026 99.42 99.42 to 99.66 -0.84% 0.54 times

Technical analysis forecast for PSR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSR PSR at this time. Stock is falling and might fall more.

It appears as if PSR PSR gave a large move recently.

Stock of PSR (PSR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSR stays below 96.8, but if it comes above 96.8, then a intra day buy could be more profitable.
If you take a sell trade below 96.8, then use 96.8 as stoploss and 94.5 as target. However if you take a buy trade in PSR, then use 96.8 as stoploss and 98.67 as target.

Tomorrow's movement Prediction of PSR is strongly bearish. It has broken a strong support of 97 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSR Historical charts - Share Active U.S. Real Estate Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PSR Historical charts - Share Active U.S. Real Estate Powershares

 

Back to top