ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSR Historical charts - Active U.S. Real Estate Powershares

Historical charts for Stock PSR - Share Active U.S. Real Estate Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 100.26
  • 12Day Average: 100.04
  • 20Day Average: 98.53
  • 50Day Average: 97.16
  • 100Day Average: 94.73
  • 150Day Average: 93.82

PSR Indicators & signals

Indicator MACD (12,26,9)

99.65, 98.28, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

30, 54.74, 29.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 101.77 100.00 to 101.80 1.87% 0.87 times
29 Wed Apr 2026 99.90 99.84 to 99.92 -0.59% 0.77 times
28 Tue Apr 2026 100.49 100.49 to 100.49 1.23% 0.35 times
27 Mon Apr 2026 99.27 99.27 to 99.69 -0.59% 0.45 times
24 Fri Apr 2026 99.86 99.86 to 99.86 -0.15% 0.19 times
23 Thu Apr 2026 100.01 99.45 to 100.06 1.22% 0.99 times
22 Wed Apr 2026 98.80 98.80 to 99.45 -0.86% 0.62 times
21 Tue Apr 2026 99.66 99.66 to 100.31 -1.79% 5.33 times
20 Mon Apr 2026 101.48 100.97 to 101.48 0.42% 0.64 times
17 Fri Apr 2026 101.06 101.06 to 101.09 1.63% 0.31 times
16 Thu Apr 2026 99.44 98.45 to 99.44 0.76% 0.36 times
15 Wed Apr 2026 98.69 98.69 to 98.69 0.47% 0.4 times

Technical analysis forecast of PSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSR PSR at this time. Stock is rising and might rise more.

It appears as if PSR PSR gave a large move recently.

Stock of PSR (PSR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSR stays above 101, but if it comes below 101, then a intra day sell could be more profitable.
If you take a sell trade below 101, then use 101 as stoploss and 98.75 as target. However if you take a buy trade in PSR, then use 101 as stoploss and 103.6 as target.

Tomorrow's movement Prediction of PSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.67

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSR Historical charts - Share Active U.S. Real Estate Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PSR Historical charts - Share Active U.S. Real Estate Powershares

 

Back to top