ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSR Historical charts - Active U.S. Real Estate Powershares

Historical charts for Stock PSR - Share Active U.S. Real Estate Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 95.39
  • 12Day Average: 93.38
  • 20Day Average: 94.26
  • 50Day Average: 95.69
  • 100Day Average: 93.53
  • 150Day Average: 93.13

PSR Indicators & signals

Indicator MACD (12,26,9)

94.64, 94.87, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

24.05, 51.58, 31.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 97.57 97.57 to 97.57 1.25% 0.08 times
08 Wed Apr 2026 96.37 96.28 to 96.37 1.75% 0.81 times
07 Tue Apr 2026 94.71 94.41 to 94.71 0.3% 1.46 times
06 Mon Apr 2026 94.43 94.06 to 94.55 0.62% 0.32 times
02 Thu Apr 2026 93.85 93.85 to 93.85 0.89% 0.08 times
01 Wed Apr 2026 93.02 93.02 to 93.17 0.45% 1.34 times
31 Tue Mar 2026 92.60 91.94 to 93.16 1.21% 3.09 times
30 Mon Mar 2026 91.49 91.15 to 91.15 0% 0 times
27 Fri Mar 2026 91.49 91.49 to 91.56 0.05% 0.36 times
26 Thu Mar 2026 91.44 91.44 to 91.96 -0.32% 0.91 times
25 Wed Mar 2026 91.73 91.73 to 92.16 -0.13% 1.63 times
24 Tue Mar 2026 91.85 91.85 to 92.60 -0.77% 0.38 times

Technical analysis forecast of PSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSR PSR at this time. Stock is rising and might rise more.

It appears as if PSR PSR gave a large move recently.

Stock of PSR (PSR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSR stays above 96.9, but if it comes below 96.9, then a intra day sell could be more profitable.
If you take a sell trade below 96.9, then use 96.9 as stoploss and 94.74 as target. However if you take a buy trade in PSR, then use 96.9 as stoploss and 99.6 as target.

Tomorrow's movement Prediction of PSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSR Historical charts - Share Active U.S. Real Estate Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PSR Historical charts - Share Active U.S. Real Estate Powershares

 

Back to top