Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Active U.S. Real Estate Powershares PSR technical analysis buy or sell
Munafa technical analysis Active U.S. Real Estate Powershares PSR technical analysis buy or sell Analysis of Active U.S. Real Estate Powershares PSR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 90.91 | 91.71 | 91.71 | 90.90 |
| 11 Thu Dec | 91.00 | 91.21 | 91.21 | 90.94 |
| 10 Wed Dec | 90.86 | 90.84 | 91.01 | 90.84 |
| 09 Tue Dec | 90.52 | 91.03 | 91.03 | 90.52 |
| 08 Mon Dec | 91.12 | 91.31 | 91.33 | 90.77 |
Stock of Active U.S. Real Estate Powershares closed at 90.91 and it opened at 91.71
It moved inside a range of 90.90 and 91.71
52 week High is 96.24 and 52 week Low is 80.34
Financial Year High is 94.19 and Low is 80.34
This year High is 96.24 and Low is 80.34
Active U.S. Real Estate Powershares PSR Daily Analysis to buy or sell
As per my analysis of Active U.S. Real Estate Powershares PSR, 12 day returns for Active U.S. Real Estate Powershares PSR have been negative, with total returns of -2.11, which is -2.27% with investment starting at 93.02.
An investment of 100,000 bucks in Active U.S. Real Estate Powershares would have become 97730 bucks today.
Active U.S. Real Estate Powershares PSR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.33% of returns per day.
Active U.S. Real Estate Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Active U.S. Real Estate Powershares PSR at this time.
It appears as if Active U.S. Real Estate Powershares PSR gave a large move recently.
Stock of Active U.S. Real Estate Powershares (PSR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Active U.S. Real Estate Powershares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.7 as stoploss in an intra day buy trade for a target of 91.4. However, stock will show a bearish move below 90.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Active U.S. Real Estate Powershares PSR
Candle stick analysis of Active U.S. Real Estate Powershares as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
Active U.S. Real Estate Powershares is moving towards a low expiry
Active U.S. Real Estate Powershares is forming a DOJI candle
Candle stick analysis of Active U.S. Real Estate Powershares as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
Active U.S. Real Estate Powershares is moving towards a low expiry
Active U.S. Real Estate Powershares is forming a DOJI candle
Candle stick analysis of Active U.S. Real Estate Powershares as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2
Active U.S. Real Estate Powershares is moving towards a low expiry
Active U.S. Real Estate Powershares is forming a DOJI candle
Candle stick analysis of Active U.S. Real Estate Powershares as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
Active U.S. Real Estate Powershares is moving towards a low expiry
Active U.S. Real Estate Powershares is forming a DOJI candle
Candle stick analysis of Active U.S. Real Estate Powershares as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0
Active U.S. Real Estate Powershares is moving towards a high expiry
Active U.S. Real Estate Powershares is forming a DOJI candle
Active U.S. Real Estate Powershares PSR Weekly Analysis to buy or sell
As per my analysis of Active U.S. Real Estate Powershares PSR, 12 week returns for Active U.S. Real Estate Powershares PSR have been negative, with total returns of -1.26, which is -1.37% with investment starting at 92.17.
An investment of 100,000 bucks in Active U.S. Real Estate Powershares would have become 98630 bucks today.
Active U.S. Real Estate Powershares PSR moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.21% of returns per week.
Weekly Candle Stick analysis of Active U.S. Real Estate Powershares PSR
Candle stick analysis of Active U.S. Real Estate Powershares as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.4
Active U.S. Real Estate Powershares is moving towards a low expiry
Active U.S. Real Estate Powershares is forming a DOJI candle
Candle stick analysis of Active U.S. Real Estate Powershares as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 1.1 HC: 0.9 LC: 0.3 OC: 0.1
Active U.S. Real Estate Powershares is moving towards a low expiry
Active U.S. Real Estate Powershares is forming a DOJI candle
Candle stick analysis of Active U.S. Real Estate Powershares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2
Active U.S. Real Estate Powershares is moving towards a high expiry
Candle stick analysis of Active U.S. Real Estate Powershares as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.4
Active U.S. Real Estate Powershares is moving towards a high expiry
Active U.S. Real Estate Powershares is forming a DOJI candle
Candle stick analysis of Active U.S. Real Estate Powershares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 2.4 HC: 2 LC: 0.5 OC: 1.2
Active U.S. Real Estate Powershares is moving towards a low expiry
Active U.S. Real Estate Powershares PSR Monthly Analysis to buy or sell
As per my analysis of Active U.S. Real Estate Powershares PSR, 12 month returns for Active U.S. Real Estate Powershares PSR have been positive, with total returns of 0.11, which is 0.12% with investment starting at 90.80.
An investment of 100,000 bucks in Active U.S. Real Estate Powershares would have become 100120 bucks today.
Active U.S. Real Estate Powershares PSR moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 2.31% of returns per month.
Monthly Candle Stick analysis of Active U.S. Real Estate Powershares PSR
Candle stick analysis of Active U.S. Real Estate Powershares as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.1
Active U.S. Real Estate Powershares is moving towards a low expiry
Active U.S. Real Estate Powershares is forming a DOJI candle
Candle stick analysis of Active U.S. Real Estate Powershares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 2.7
Active U.S. Real Estate Powershares is moving towards a high expiry
Candle stick analysis of Active U.S. Real Estate Powershares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 4.4 HC: 3.4 LC: 0.9 OC: 2
Active U.S. Real Estate Powershares is moving towards a low expiry
Candle stick analysis of Active U.S. Real Estate Powershares as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 3 HC: 1.9 LC: 1 OC: 1.9
Active U.S. Real Estate Powershares is moving towards a low expiry
Candle stick analysis of Active U.S. Real Estate Powershares as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 4.9 HC: 0.5 LC: 4.4 OC: 0.2
Active U.S. Real Estate Powershares is moving towards a high expiry
Active U.S. Real Estate Powershares is forming a DOJI candle
Videos related to: Munafa technical analysis Active U.S. Real Estate Powershares PSR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
