Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Active U.S. Real Estate Powershares PSR technical analysis buy or sell
Munafa technical analysis Active U.S. Real Estate Powershares PSR technical analysis buy or sell Analysis of Active U.S. Real Estate Powershares PSR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Apr | 96.37 | 96.28 | 96.37 | 96.28 |
| 07 Tue Apr | 94.71 | 94.41 | 94.71 | 94.41 |
| 06 Mon Apr | 94.43 | 94.06 | 94.55 | 94.06 |
| 02 Thu Apr | 93.85 | 93.85 | 93.85 | 93.85 |
| 01 Wed Apr | 93.02 | 93.14 | 93.17 | 93.02 |
Stock of Active U.S. Real Estate Powershares closed at 96.37 and it opened at 96.28
It moved inside a range of 96.28 and 96.37
52 week High is 100.11 and 52 week Low is 89.15
Financial Year High is 96.37 and Low is 93.02
This year High is 100.11 and Low is 89.83
Active U.S. Real Estate Powershares PSR Daily Analysis to buy or sell
As per my analysis of Active U.S. Real Estate Powershares PSR, 12 day returns for Active U.S. Real Estate Powershares PSR have been positive, with total returns of 3.81, which is 4.12% with investment starting at 92.56.
An investment of 100,000 bucks in Active U.S. Real Estate Powershares would have become 104120 bucks today.
Active U.S. Real Estate Powershares PSR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.31% of returns per day.
Active U.S. Real Estate Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Active U.S. Real Estate Powershares PSR at this time.
It appears as if Active U.S. Real Estate Powershares PSR gave a large move recently.
Stock of Active U.S. Real Estate Powershares (PSR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Active U.S. Real Estate Powershares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.5 as stoploss in an intra day sell trade for a target of 94.27. However, stock will show a bullish move above 96.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Active U.S. Real Estate Powershares PSR
Candle stick analysis of Active U.S. Real Estate Powershares as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Active U.S. Real Estate Powershares is moving towards a high expiry
Active U.S. Real Estate Powershares is forming a DOJI candle
Candle stick analysis of Active U.S. Real Estate Powershares as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Active U.S. Real Estate Powershares is moving towards a high expiry
Active U.S. Real Estate Powershares is forming a DOJI candle
Candle stick analysis of Active U.S. Real Estate Powershares as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.5
Active U.S. Real Estate Powershares is moving towards a high expiry
Active U.S. Real Estate Powershares is forming a DOJI candle
Candle stick analysis of Active U.S. Real Estate Powershares as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 0 HC: 0 LC: 0 OC: 0
Active U.S. Real Estate Powershares is forming a DOJI candle
Candle stick analysis of Active U.S. Real Estate Powershares as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
Active U.S. Real Estate Powershares is moving towards a low expiry
Active U.S. Real Estate Powershares is forming a DOJI candle
Active U.S. Real Estate Powershares PSR Weekly Analysis to buy or sell
As per my analysis of Active U.S. Real Estate Powershares PSR, 12 week returns for Active U.S. Real Estate Powershares PSR have been positive, with total returns of 3.99, which is 4.32% with investment starting at 92.38.
An investment of 100,000 bucks in Active U.S. Real Estate Powershares would have become 104320 bucks today.
Active U.S. Real Estate Powershares PSR moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.
Weekly Candle Stick analysis of Active U.S. Real Estate Powershares PSR
Candle stick analysis of Active U.S. Real Estate Powershares as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.5
Active U.S. Real Estate Powershares is moving towards a high expiry
Candle stick analysis of Active U.S. Real Estate Powershares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 3 HC: 0 LC: 3 OC: 3
Active U.S. Real Estate Powershares is moving towards a high expiry
Candle stick analysis of Active U.S. Real Estate Powershares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 2.3 HC: 2.3 LC: 0.1 OC: 0.6
Active U.S. Real Estate Powershares is moving towards a low expiry
Candle stick analysis of Active U.S. Real Estate Powershares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 5.8 HC: 5.6 LC: 0.2 OC: 0.2
Active U.S. Real Estate Powershares is moving towards a low expiry
Active U.S. Real Estate Powershares is forming a DOJI candle
Candle stick analysis of Active U.S. Real Estate Powershares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 2.6 HC: 2.4 LC: 0.1 OC: 1.8
Active U.S. Real Estate Powershares is moving towards a low expiry
Active U.S. Real Estate Powershares PSR Monthly Analysis to buy or sell
As per my analysis of Active U.S. Real Estate Powershares PSR, 12 month returns for Active U.S. Real Estate Powershares PSR have been positive, with total returns of 4.22, which is 4.58% with investment starting at 92.15.
An investment of 100,000 bucks in Active U.S. Real Estate Powershares would have become 104580 bucks today.
Active U.S. Real Estate Powershares PSR moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 3.01% of returns per month.
Monthly Candle Stick analysis of Active U.S. Real Estate Powershares PSR
Candle stick analysis of Active U.S. Real Estate Powershares as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 5.7 HC: 0 LC: 5.7 OC: 5.7
Active U.S. Real Estate Powershares is moving towards a high expiry
Candle stick analysis of Active U.S. Real Estate Powershares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 9.5 HC: 9.4 LC: 0.1 OC: 0
Active U.S. Real Estate Powershares is moving towards a low expiry
Active U.S. Real Estate Powershares is forming a DOJI candle
Candle stick analysis of Active U.S. Real Estate Powershares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 9.3 HC: 0 LC: 9.3 OC: 7.9
Active U.S. Real Estate Powershares is moving towards a high expiry
Candle stick analysis of Active U.S. Real Estate Powershares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 5.1 HC: 2.2 LC: 2.8 OC: 4.1
Active U.S. Real Estate Powershares is moving towards a high expiry
Candle stick analysis of Active U.S. Real Estate Powershares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 3.1 HC: 2 LC: 1.1 OC: 0.1
Active U.S. Real Estate Powershares is moving towards a low expiry
Active U.S. Real Estate Powershares is forming a DOJI candle
Videos related to: Munafa technical analysis Active U.S. Real Estate Powershares PSR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
