Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Active U.S. Real Estate Powershares PSR technical analysis buy or sell
Munafa technical analysis Active U.S. Real Estate Powershares PSR technical analysis buy or sell Analysis of Active U.S. Real Estate Powershares PSR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 105.98 | 106.84 | 106.84 | 105.93 |
| 30 Thu Jul | 106.66 | 106.27 | 106.66 | 106.27 |
| 29 Wed Jul | 107.76 | 107.16 | 107.86 | 107.16 |
| 28 Tue Jul | 108.78 | 108.76 | 108.78 | 108.76 |
| 27 Mon Jul | 107.76 | 108.06 | 108.06 | 107.46 |
Stock of Active U.S. Real Estate Powershares closed at 105.98 and it opened at 106.84
It moved inside a range of 105.93 and 106.84
52 week High is 108.78 and 52 week Low is 89.41
Financial Year High is 108.78 and Low is 93.02
This year High is 108.78 and Low is 89.83
Active U.S. Real Estate Powershares PSR Daily Analysis to buy or sell
As per my analysis of Active U.S. Real Estate Powershares PSR, 12 day returns for Active U.S. Real Estate Powershares PSR have been negative, with total returns of -0.72, which is -0.67% with investment starting at 106.70.
An investment of 100,000 bucks in Active U.S. Real Estate Powershares would have become 99330 bucks today.
Active U.S. Real Estate Powershares PSR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.28% of returns per day.
Active U.S. Real Estate Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Active U.S. Real Estate Powershares PSR at this time.
It appears as if Active U.S. Real Estate Powershares PSR gave a large move recently.
Stock of Active U.S. Real Estate Powershares (PSR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Active U.S. Real Estate Powershares is bearish for shortterm, and stock might move down till 104.3 or till 102.2. Use a stoploss of 106.04 and if the stock hits stoploss, then it can shoot up till 107.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Active U.S. Real Estate Powershares PSR
Candle stick analysis of Active U.S. Real Estate Powershares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0
Active U.S. Real Estate Powershares is moving towards a low expiry
Active U.S. Real Estate Powershares is forming a DOJI candle
Candle stick analysis of Active U.S. Real Estate Powershares as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
Active U.S. Real Estate Powershares is moving towards a high expiry
Active U.S. Real Estate Powershares is forming a DOJI candle
Candle stick analysis of Active U.S. Real Estate Powershares as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7
Active U.S. Real Estate Powershares is moving towards a high expiry
Candle stick analysis of Active U.S. Real Estate Powershares as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 0 HC: 0 LC: 0 OC: 0
Active U.S. Real Estate Powershares is forming a DOJI candle
Candle stick analysis of Active U.S. Real Estate Powershares as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0
Active U.S. Real Estate Powershares is forming a DOJI candle
Active U.S. Real Estate Powershares PSR Weekly Analysis to buy or sell
As per my analysis of Active U.S. Real Estate Powershares PSR, 12 week returns for Active U.S. Real Estate Powershares PSR have been positive, with total returns of 3.28, which is 3.19% with investment starting at 102.70.
An investment of 100,000 bucks in Active U.S. Real Estate Powershares would have become 103190 bucks today.
Active U.S. Real Estate Powershares PSR moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 1.89% of returns per week.
Weekly Candle Stick analysis of Active U.S. Real Estate Powershares PSR
Candle stick analysis of Active U.S. Real Estate Powershares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 0.7
Active U.S. Real Estate Powershares is moving towards a low expiry
Candle stick analysis of Active U.S. Real Estate Powershares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Active U.S. Real Estate Powershares is moving towards a high expiry
Active U.S. Real Estate Powershares is forming a DOJI candle
Candle stick analysis of Active U.S. Real Estate Powershares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 2.5 HC: 0 LC: 2.5 OC: 1.9
Active U.S. Real Estate Powershares is moving towards a high expiry
Candle stick analysis of Active U.S. Real Estate Powershares as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.9
Active U.S. Real Estate Powershares is moving towards a high expiry
Candle stick analysis of Active U.S. Real Estate Powershares as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0.8
Active U.S. Real Estate Powershares is moving towards a low expiry
Active U.S. Real Estate Powershares PSR Monthly Analysis to buy or sell
As per my analysis of Active U.S. Real Estate Powershares PSR, 12 month returns for Active U.S. Real Estate Powershares PSR have been positive, with total returns of 12.94, which is 13.91% with investment starting at 93.04.
An investment of 100,000 bucks in Active U.S. Real Estate Powershares would have become 113910 bucks today.
Active U.S. Real Estate Powershares PSR moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 3.11% of returns per month.
Monthly Candle Stick analysis of Active U.S. Real Estate Powershares PSR
Candle stick analysis of Active U.S. Real Estate Powershares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 6.1 HC: 2.6 LC: 3.3 OC: 4.2
Active U.S. Real Estate Powershares is moving towards a high expiry
Candle stick analysis of Active U.S. Real Estate Powershares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 5.1 HC: 0.1 LC: 5.1 OC: 4.5
Active U.S. Real Estate Powershares is moving towards a high expiry
Candle stick analysis of Active U.S. Real Estate Powershares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 4.2 HC: 1.6 LC: 2.6 OC: 3.8
Active U.S. Real Estate Powershares is moving towards a high expiry
Candle stick analysis of Active U.S. Real Estate Powershares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 11.3 HC: 1.6 LC: 9.6 OC: 11.3
Active U.S. Real Estate Powershares is moving towards a high expiry
Candle stick analysis of Active U.S. Real Estate Powershares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active U.S. Real Estate Powershares are:
HL: 9.5 HC: 9.4 LC: 0.1 OC: 0
Active U.S. Real Estate Powershares is moving towards a low expiry
Active U.S. Real Estate Powershares is forming a DOJI candle
Videos related to: Munafa technical analysis Active U.S. Real Estate Powershares PSR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
