Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 92.5 and 93.74
| Intraday Target 1 | 91.53 |
| Intraday Target 2 | 92.23 |
| Intraday Target 3 | 92.773333333333 |
| Intraday Target 4 | 93.47 |
| Intraday Target 5 | 94.01 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 92.92 (1.49%) | 92.08 | 92.08 - 93.32 | 0.794 times | Tue 03 February 2026 | 91.56 (-0.28%) | 91.21 | 91.21 - 91.56 | 0.2575 times | Mon 02 February 2026 | 91.82 (-0.61%) | 92.40 | 91.82 - 92.59 | 0.7522 times | Fri 30 January 2026 | 92.38 (0.26%) | 91.82 | 91.59 - 92.38 | 0.3593 times | Thu 29 January 2026 | 92.14 (0.96%) | 91.16 | 91.16 - 92.14 | 0.6137 times | Wed 28 January 2026 | 91.26 (-0.64%) | 91.80 | 91.16 - 91.80 | 4.5529 times | Tue 27 January 2026 | 91.85 (-0.14%) | 91.84 | 91.84 - 91.85 | 2.0415 times | Mon 26 January 2026 | 91.98 (0.38%) | 92.12 | 91.98 - 92.20 | 0.3477 times | Fri 23 January 2026 | 91.63 (-0.28%) | 91.63 | 91.63 - 91.63 | 0.0314 times | Thu 22 January 2026 | 91.89 (-0.78%) | 92.41 | 91.89 - 92.49 | 0.2497 times | Wed 21 January 2026 | 92.61 (-0.13%) | 92.61 | 92.61 - 92.61 | 0.2588 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 92.07 and 94.18
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 91.65 |
| Weekly Target 3 | 92.483333333333 |
| Weekly Target 4 | 93.76 |
| Weekly Target 5 | 94.59 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 92.92 (0.58%) | 92.40 | 91.21 - 93.32 | 0.7253 times | Fri 30 January 2026 | 92.38 (0.82%) | 92.12 | 91.16 - 92.38 | 3.1829 times | Fri 23 January 2026 | 91.63 (-2.82%) | 92.71 | 91.63 - 92.90 | 0.3861 times | Fri 16 January 2026 | 94.29 (3.07%) | 91.45 | 91.21 - 94.40 | 0.7149 times | Fri 09 January 2026 | 91.48 (1.16%) | 90.49 | 89.83 - 91.69 | 1.3628 times | Fri 02 January 2026 | 90.43 (0.09%) | 90.71 | 90.19 - 91.00 | 0.4591 times | Fri 26 December 2025 | 90.35 (-0.03%) | 89.41 | 89.41 - 90.60 | 1.2775 times | Fri 19 December 2025 | 90.38 (-0.58%) | 91.29 | 90.38 - 91.46 | 0.4556 times | Fri 12 December 2025 | 90.91 (-0.5%) | 91.31 | 90.52 - 91.71 | 0.9331 times | Fri 05 December 2025 | 91.37 (-1.78%) | 92.04 | 91.14 - 92.16 | 0.5028 times | Fri 28 November 2025 | 93.03 (1.85%) | 91.03 | 91.03 - 93.03 | 0.2256 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 92.07 and 94.18
| Monthly Target 1 | 90.37 |
| Monthly Target 2 | 91.65 |
| Monthly Target 3 | 92.483333333333 |
| Monthly Target 4 | 93.76 |
| Monthly Target 5 | 94.59 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 92.92 (0.58%) | 92.40 | 91.21 - 93.32 | 0.1572 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.2429 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7671 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7864 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.701 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.3686 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.8585 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.7048 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.5804 times | Fri 30 May 2025 | 92.15 (1.07%) | 91.01 | 89.35 - 92.97 | 0.8329 times | Wed 30 April 2025 | 91.17 (-1.47%) | 92.69 | 80.34 - 93.07 | 1.8069 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 91.38 and 95.95
| Yearly Target 1 | 87.81 |
| Yearly Target 2 | 90.37 |
| Yearly Target 3 | 92.383333333333 |
| Yearly Target 4 | 94.94 |
| Yearly Target 5 | 96.95 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 92.92 (2.86%) | 90.19 | 89.83 - 94.40 | 0.0322 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3821 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7767 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.398 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.9452 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.4168 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9583 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4721 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3893 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2293 times | Fri 30 December 2016 | 73.40 (0.89%) | 72.16 | 0.00 - 83.62 | 0.4757 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActiveU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActiveU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.7 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 92.16 |
| 12 day DMA | 92.06 |
| 20 day DMA | 92.07 |
| 35 day DMA | 91.45 |
| 50 day DMA | 91.48 |
| 100 day DMA | 91.83 |
| 150 day DMA | 91.8 |
| 200 day DMA | 91.62 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.2 | 91.84 | 91.98 |
| 12 day EMA | 92.07 | 91.92 | 91.99 |
| 20 day EMA | 91.93 | 91.83 | 91.86 |
| 35 day EMA | 91.79 | 91.72 | 91.73 |
| 50 day EMA | 91.51 | 91.45 | 91.45 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.16 | 91.83 | 91.89 |
| 12 day SMA | 92.06 | 92.18 | 92.31 |
| 20 day SMA | 92.07 | 91.98 | 91.93 |
| 35 day SMA | 91.45 | 91.39 | 91.37 |
| 50 day SMA | 91.48 | 91.43 | 91.41 |
| 100 day SMA | 91.83 | 91.83 | 91.84 |
| 150 day SMA | 91.8 | 91.79 | 91.8 |
| 200 day SMA | 91.62 | 91.6 | 91.57 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
