Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 101.26 and 101.6
| Intraday Target 1 | 101.16 |
| Intraday Target 2 | 101.35 |
| Intraday Target 3 | 101.5 |
| Intraday Target 4 | 101.69 |
| Intraday Target 5 | 101.84 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 101.54 (-0.23%) | 101.65 | 101.31 - 101.65 | 0.7315 times | Thu 30 April 2026 | 101.77 (1.87%) | 100.00 | 100.00 - 101.80 | 0.7878 times | Wed 29 April 2026 | 99.90 (-0.59%) | 99.92 | 99.84 - 99.92 | 0.7 times | Tue 28 April 2026 | 100.49 (1.23%) | 100.49 | 100.49 - 100.49 | 0.314 times | Mon 27 April 2026 | 99.27 (-0.59%) | 99.69 | 99.27 - 99.69 | 0.4102 times | Fri 24 April 2026 | 99.86 (-0.15%) | 99.86 | 99.86 - 99.86 | 0.1688 times | Thu 23 April 2026 | 100.01 (1.22%) | 99.64 | 99.45 - 100.06 | 0.9003 times | Wed 22 April 2026 | 98.80 (-0.86%) | 99.45 | 98.80 - 99.45 | 0.5627 times | Tue 21 April 2026 | 99.66 (-1.79%) | 100.16 | 99.66 - 100.31 | 4.8391 times | Mon 20 April 2026 | 101.48 (0.42%) | 101.05 | 100.97 - 101.48 | 0.5858 times | Fri 17 April 2026 | 101.06 (1.63%) | 101.09 | 101.06 - 101.09 | 0.2813 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 100.41 and 102.94
| Weekly Target 1 | 98.34 |
| Weekly Target 2 | 99.94 |
| Weekly Target 3 | 100.87 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 103.4 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 101.54 (1.68%) | 99.69 | 99.27 - 101.80 | 0.7785 times | Fri 24 April 2026 | 99.86 (-1.19%) | 101.05 | 98.80 - 101.48 | 1.8665 times | Fri 17 April 2026 | 101.06 (3.84%) | 97.23 | 97.23 - 101.09 | 0.6575 times | Fri 10 April 2026 | 97.32 (3.7%) | 94.06 | 94.06 - 97.57 | 0.579 times | Thu 02 April 2026 | 93.85 (2.58%) | 91.15 | 91.15 - 93.85 | 0.8248 times | Fri 27 March 2026 | 91.49 (-1.16%) | 93.01 | 91.44 - 93.58 | 0.7937 times | Fri 20 March 2026 | 92.56 (-3.83%) | 97.60 | 92.41 - 97.76 | 1.3192 times | Fri 13 March 2026 | 96.25 (-1.35%) | 96.82 | 96.12 - 98.57 | 0.7876 times | Fri 06 March 2026 | 97.57 (-2.09%) | 100.08 | 97.18 - 100.11 | 1.6703 times | Fri 27 February 2026 | 99.65 (1.54%) | 98.43 | 98.22 - 99.65 | 0.7227 times | Fri 20 February 2026 | 98.14 (-0.28%) | 98.55 | 97.52 - 99.38 | 0.6754 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 101.26 and 101.6
| Monthly Target 1 | 101.16 |
| Monthly Target 2 | 101.35 |
| Monthly Target 3 | 101.5 |
| Monthly Target 4 | 101.69 |
| Monthly Target 5 | 101.84 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 101.54 (-0.23%) | 101.65 | 101.31 - 101.65 | 0.0387 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.7893 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 1.0271 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.8337 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.3513 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.834 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.8551 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.7622 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.488 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 2.0207 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.8536 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 95.69 and 107.66
| Yearly Target 1 | 85.75 |
| Yearly Target 2 | 93.65 |
| Yearly Target 3 | 97.723333333333 |
| Yearly Target 4 | 105.62 |
| Yearly Target 5 | 109.69 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 101.54 (12.4%) | 90.19 | 89.83 - 101.80 | 0.085 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3801 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7726 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.3906 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.9349 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.4093 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9479 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4643 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3872 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2281 times | Fri 30 December 2016 | 73.40 (0%) | 68.83 | 0.00 - 83.62 | 0.1396 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active U PSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.67
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActiveU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ActiveU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ActiveU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.08 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 100.59 |
| 12 day DMA | 100.27 |
| 20 day DMA | 98.92 |
| 35 day DMA | 96.68 |
| 50 day DMA | 97.24 |
| 100 day DMA | 94.83 |
| 150 day DMA | 93.88 |
| 200 day DMA | 93.42 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.86 | 100.52 | 99.89 |
| 12 day EMA | 99.94 | 99.65 | 99.26 |
| 20 day EMA | 99.04 | 98.78 | 98.47 |
| 35 day EMA | 98.5 | 98.32 | 98.12 |
| 50 day EMA | 97.66 | 97.5 | 97.33 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.59 | 100.26 | 99.91 |
| 12 day SMA | 100.27 | 100.04 | 99.74 |
| 20 day SMA | 98.92 | 98.53 | 98.1 |
| 35 day SMA | 96.68 | 96.54 | 96.43 |
| 50 day SMA | 97.24 | 97.16 | 97.11 |
| 100 day SMA | 94.83 | 94.73 | 94.62 |
| 150 day SMA | 93.88 | 93.82 | 93.76 |
| 200 day SMA | 93.42 | 93.37 | 93.32 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
