Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 92.52 and 93.33
| Intraday Target 1 | 91.86 |
| Intraday Target 2 | 92.36 |
| Intraday Target 3 | 92.666666666667 |
| Intraday Target 4 | 93.17 |
| Intraday Target 5 | 93.48 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 92.87 (-0.05%) | 92.50 | 92.16 - 92.97 | 0.7635 times | Wed 04 February 2026 | 92.92 (1.49%) | 92.08 | 92.08 - 93.32 | 0.7522 times | Tue 03 February 2026 | 91.56 (-0.28%) | 91.21 | 91.21 - 91.56 | 0.244 times | Mon 02 February 2026 | 91.82 (-0.61%) | 92.40 | 91.82 - 92.59 | 0.7126 times | Fri 30 January 2026 | 92.38 (0.26%) | 91.82 | 91.59 - 92.38 | 0.3404 times | Thu 29 January 2026 | 92.14 (0.96%) | 91.16 | 91.16 - 92.14 | 0.5814 times | Wed 28 January 2026 | 91.26 (-0.64%) | 91.80 | 91.16 - 91.80 | 4.313 times | Tue 27 January 2026 | 91.85 (-0.14%) | 91.84 | 91.84 - 91.85 | 1.9339 times | Mon 26 January 2026 | 91.98 (0.38%) | 92.12 | 91.98 - 92.20 | 0.3294 times | Fri 23 January 2026 | 91.63 (-0.28%) | 91.63 | 91.63 - 91.63 | 0.0298 times | Thu 22 January 2026 | 91.89 (-0.78%) | 92.41 | 91.89 - 92.49 | 0.2365 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 92.04 and 94.15
| Weekly Target 1 | 90.36 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 92.466666666667 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 92.87 (0.53%) | 92.40 | 91.21 - 93.32 | 1.0165 times | Fri 30 January 2026 | 92.38 (0.82%) | 92.12 | 91.16 - 92.38 | 3.083 times | Fri 23 January 2026 | 91.63 (-2.82%) | 92.71 | 91.63 - 92.90 | 0.374 times | Fri 16 January 2026 | 94.29 (3.07%) | 91.45 | 91.21 - 94.40 | 0.6924 times | Fri 09 January 2026 | 91.48 (1.16%) | 90.49 | 89.83 - 91.69 | 1.32 times | Fri 02 January 2026 | 90.43 (0.09%) | 90.71 | 90.19 - 91.00 | 0.4447 times | Fri 26 December 2025 | 90.35 (-0.03%) | 89.41 | 89.41 - 90.60 | 1.2374 times | Fri 19 December 2025 | 90.38 (-0.58%) | 91.29 | 90.38 - 91.46 | 0.4413 times | Fri 12 December 2025 | 90.91 (-0.5%) | 91.31 | 90.52 - 91.71 | 0.9038 times | Fri 05 December 2025 | 91.37 (-1.78%) | 92.04 | 91.14 - 92.16 | 0.487 times | Fri 28 November 2025 | 93.03 (1.85%) | 91.03 | 91.03 - 93.03 | 0.2185 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 92.04 and 94.15
| Monthly Target 1 | 90.36 |
| Monthly Target 2 | 91.61 |
| Monthly Target 3 | 92.466666666667 |
| Monthly Target 4 | 93.72 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 92.87 (0.53%) | 92.40 | 91.21 - 93.32 | 0.2258 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.2342 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7618 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.781 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6962 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.359 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.8456 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.6929 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.5764 times | Fri 30 May 2025 | 92.15 (1.07%) | 91.01 | 89.35 - 92.97 | 0.8271 times | Wed 30 April 2025 | 91.17 (-1.47%) | 92.69 | 80.34 - 93.07 | 1.7943 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 91.35 and 95.92
| Yearly Target 1 | 87.8 |
| Yearly Target 2 | 90.33 |
| Yearly Target 3 | 92.366666666667 |
| Yearly Target 4 | 94.9 |
| Yearly Target 5 | 96.94 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 92.87 (2.8%) | 90.19 | 89.83 - 94.40 | 0.0338 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.382 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7766 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.3978 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.9449 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.4166 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9579 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4719 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3892 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2292 times | Fri 30 December 2016 | 73.40 (0.89%) | 72.16 | 0.00 - 83.62 | 0.4756 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ActiveU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActiveU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.78 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 92.31 |
| 12 day DMA | 92.08 |
| 20 day DMA | 92.2 |
| 35 day DMA | 91.49 |
| 50 day DMA | 91.51 |
| 100 day DMA | 91.83 |
| 150 day DMA | 91.82 |
| 200 day DMA | 91.65 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 92.2 | 91.84 |
| 12 day EMA | 92.19 | 92.07 | 91.92 |
| 20 day EMA | 92.02 | 91.93 | 91.83 |
| 35 day EMA | 91.85 | 91.79 | 91.72 |
| 50 day EMA | 91.55 | 91.5 | 91.44 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.31 | 92.16 | 91.83 |
| 12 day SMA | 92.08 | 92.06 | 92.18 |
| 20 day SMA | 92.2 | 92.07 | 91.98 |
| 35 day SMA | 91.49 | 91.45 | 91.39 |
| 50 day SMA | 91.51 | 91.48 | 91.43 |
| 100 day SMA | 91.83 | 91.83 | 91.83 |
| 150 day SMA | 91.82 | 91.8 | 91.79 |
| 200 day SMA | 91.65 | 91.62 | 91.6 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
