ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveU

Strong intraday Stock price targets for ActiveU are 102.96 and 102.96

Intraday Target 1102.96
Intraday Target 2102.96
Intraday Target 3102.96
Intraday Target 4102.96
Intraday Target 5102.96

Daily price and volume Active U

Date Closing Open Range Volume
Fri 04 September 2026 102.96 (0.27%) 102.96 102.96 - 102.96 0.0997 times
Thu 03 September 2026 102.68 (1.05%) 102.69 102.68 - 102.69 0.6982 times
Wed 02 September 2026 101.61 (-0.89%) 101.61 101.61 - 101.61 0.1257 times
Tue 01 September 2026 102.52 (-0.21%) 102.97 102.35 - 102.97 1.5959 times
Mon 31 August 2026 102.74 (-0.61%) 102.22 102.22 - 102.74 2.7927 times
Fri 28 August 2026 103.37 (-0.66%) 104.07 103.35 - 104.07 0.9974 times
Thu 27 August 2026 104.06 (-0.9%) 103.99 103.96 - 104.63 1.4961 times
Wed 26 August 2026 105.01 (-0.61%) 105.61 105.01 - 105.61 0.399 times
Tue 25 August 2026 105.65 (0.24%) 105.59 105.59 - 105.65 1.0971 times
Mon 24 August 2026 105.40 (0.72%) 105.40 105.40 - 105.40 0.6982 times
Fri 21 August 2026 104.65 (-0.28%) 104.65 104.65 - 104.65 0.1995 times

 Daily chart ActiveU

Weekly price and charts ActiveU

Strong weekly Stock price targets for ActiveU PSR are 102.29 and 103.65

Weekly Target 1101.15
Weekly Target 2102.06
Weekly Target 3102.51333333333
Weekly Target 4103.42
Weekly Target 5103.87

Weekly price and volumes for Active U

Date Closing Open Range Volume
Fri 04 September 2026 102.96 (-0.4%) 102.22 101.61 - 102.97 1.0768 times
Fri 28 August 2026 103.37 (-1.22%) 105.40 103.35 - 105.65 0.9502 times
Fri 21 August 2026 104.65 (-0.67%) 104.27 104.20 - 105.23 0.6243 times
Fri 14 August 2026 105.36 (-0.09%) 103.63 102.80 - 105.43 0.7683 times
Fri 07 August 2026 105.45 (-0.5%) 106.00 104.49 - 106.06 1.3989 times
Fri 31 July 2026 105.98 (-2.45%) 108.06 105.93 - 108.78 0.6969 times
Fri 24 July 2026 108.64 (1.82%) 106.63 106.01 - 108.64 0.9622 times
Fri 17 July 2026 106.70 (3.59%) 103.68 103.68 - 106.70 0.7855 times
Fri 10 July 2026 103.00 (-0.46%) 104.36 102.82 - 105.24 1.2529 times
Thu 02 July 2026 103.48 (-1.49%) 104.44 102.55 - 104.44 1.484 times
Fri 26 June 2026 105.04 (3%) 101.96 101.96 - 105.04 1.2442 times

 weekly chart ActiveU

Monthly price and charts ActiveU

Strong monthly Stock price targets for ActiveU PSR are 101.61 and 102.97

Monthly Target 1101.15
Monthly Target 2102.06
Monthly Target 3102.51333333333
Monthly Target 4103.42
Monthly Target 5103.87

Monthly price and volumes Active U

Date Closing Open Range Volume
Fri 04 September 2026 102.96 (0.21%) 102.97 101.61 - 102.97 0.0719 times
Mon 31 August 2026 102.74 (-3.06%) 106.00 102.22 - 106.06 0.6065 times
Fri 31 July 2026 105.98 (2.55%) 103.05 102.71 - 108.78 0.6692 times
Tue 30 June 2026 103.34 (1.51%) 100.61 99.98 - 105.10 0.9501 times
Fri 29 May 2026 101.80 (0.03%) 101.65 99.51 - 103.45 3.0947 times
Thu 30 April 2026 101.77 (9.9%) 93.14 93.02 - 101.80 0.7549 times
Tue 31 March 2026 92.60 (-7.07%) 100.08 91.15 - 100.11 0.9823 times
Fri 27 February 2026 99.65 (7.87%) 92.40 91.21 - 99.65 0.7803 times
Fri 30 January 2026 92.38 (2.26%) 90.19 89.83 - 94.40 1.2924 times
Wed 31 December 2025 90.34 (-2.89%) 92.04 89.41 - 92.16 0.7977 times
Fri 28 November 2025 93.03 (2.22%) 90.85 90.20 - 93.28 0.8178 times

 monthly chart ActiveU

Yearly price and charts ActiveU

Strong yearly Stock price targets for ActiveU PSR are 96.4 and 115.35

Yearly Target 181.57
Yearly Target 292.27
Yearly Target 3100.52333333333
Yearly Target 4111.22
Yearly Target 5119.47

Yearly price and volumes Active U

Date Closing Open Range Volume
Fri 04 September 2026 102.96 (13.97%) 90.19 89.83 - 108.78 0.2053 times
Wed 31 December 2025 90.34 (0.06%) 90.14 80.34 - 96.24 0.3645 times
Tue 31 December 2024 90.29 (-1.29%) 91.16 79.67 - 100.17 0.7691 times
Fri 29 December 2023 91.47 (5.04%) 87.44 74.41 - 99.41 1.3488 times
Fri 30 December 2022 87.08 (-27.5%) 120.25 79.16 - 120.25 1.8423 times
Fri 31 December 2021 120.11 (38.28%) 86.86 82.65 - 120.85 1.3844 times
Thu 31 December 2020 86.86 (-9.29%) 95.84 57.16 - 103.07 1.976 times
Tue 31 December 2019 95.76 (25.46%) 74.93 74.44 - 97.90 1.4854 times
Mon 31 December 2018 76.33 (-6.17%) 81.71 72.60 - 85.94 0.3928 times
Wed 27 December 2017 81.35 (10.83%) 74.89 0.00 - 83.71 0.2314 times
Fri 30 December 2016 73.40 (0%) 79.40 0.00 - 83.62 0.0789 times

Indicator Analysis of ActiveU

Tomorrow's movement Prediction of Active U PSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ActiveU (PSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ActiveU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ActiveU in short term and the sell signal is strong.

ActiveU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for ActiveU in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ActiveU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.54 and ActiveU PSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.

ActiveU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active U PSR

DMA (daily moving average) of Active U PSR

DMA period DMA value
5 day DMA 102.5
12 day DMA 103.8
20 day DMA 103.92
35 day DMA 105.05
50 day DMA 104.81
100 day DMA 103.24
150 day DMA 100.8
200 day DMA 98.44

EMA (exponential moving average) of Active U PSR

EMA period EMA current EMA prev EMA prev2
5 day EMA102.81102.74102.77
12 day EMA103.43103.52103.67
20 day EMA103.87103.97104.11
35 day EMA104.16104.23104.32
50 day EMA104.42104.48104.55

SMA (simple moving average) of Active U PSR

SMA period SMA current SMA prev SMA prev2
5 day SMA102.5102.58102.86
12 day SMA103.8103.94104.07
20 day SMA103.92104.05104.15
35 day SMA105.05105.15105.25
50 day SMA104.81104.82104.83
100 day SMA103.24103.2103.15
150 day SMA100.8100.73100.65
200 day SMA98.4498.3998.33

Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top