Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 103.36 and 103.61
| Intraday Target 1 | 103.31 |
| Intraday Target 2 | 103.4 |
| Intraday Target 3 | 103.56333333333 |
| Intraday Target 4 | 103.65 |
| Intraday Target 5 | 103.81 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 103.48 (0.16%) | 103.61 | 103.48 - 103.73 | 2.0053 times | Wed 01 July 2026 | 103.31 (-0.03%) | 103.05 | 102.71 - 103.31 | 1.8383 times | Tue 30 June 2026 | 103.34 (-1.05%) | 103.05 | 102.55 - 103.50 | 1.4823 times | Mon 29 June 2026 | 104.44 (-0.57%) | 104.44 | 104.44 - 104.44 | 0.0736 times | Fri 26 June 2026 | 105.04 (1.59%) | 104.26 | 104.26 - 105.04 | 2.7321 times | Thu 25 June 2026 | 103.40 (0.06%) | 103.87 | 103.17 - 103.87 | 0.7128 times | Wed 24 June 2026 | 103.34 (-0.2%) | 103.60 | 103.34 - 103.60 | 0.1802 times | Tue 23 June 2026 | 103.55 (1.44%) | 102.53 | 102.53 - 103.55 | 0.6812 times | Mon 22 June 2026 | 102.08 (0.1%) | 101.96 | 101.96 - 102.08 | 0.2207 times | Thu 18 June 2026 | 101.98 (0.21%) | 101.98 | 101.98 - 101.98 | 0.0736 times | Wed 17 June 2026 | 101.77 (-2.36%) | 104.52 | 101.77 - 104.52 | 1.3241 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 102.07 and 103.96
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 102.54 |
| Weekly Target 3 | 103.49 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 105.38 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 103.48 (-1.49%) | 104.44 | 102.55 - 104.44 | 0.4852 times | Fri 26 June 2026 | 105.04 (3%) | 101.96 | 101.96 - 105.04 | 0.4068 times | Thu 18 June 2026 | 101.98 (-2.61%) | 104.68 | 101.77 - 105.10 | 0.2387 times | Fri 12 June 2026 | 104.71 (1.71%) | 102.67 | 101.30 - 104.71 | 0.9738 times | Fri 05 June 2026 | 102.95 (1.13%) | 100.61 | 99.98 - 103.20 | 0.4476 times | Fri 29 May 2026 | 101.80 (-0.88%) | 103.45 | 101.80 - 103.45 | 0.1501 times | Fri 22 May 2026 | 102.70 (3.21%) | 100.45 | 100.19 - 102.85 | 0.5646 times | Fri 15 May 2026 | 99.51 (-2.46%) | 102.50 | 99.51 - 102.50 | 5.7662 times | Fri 08 May 2026 | 102.02 (0.47%) | 101.43 | 100.47 - 102.37 | 0.6212 times | Fri 01 May 2026 | 101.54 (1.68%) | 99.69 | 99.27 - 101.80 | 0.3458 times | Fri 24 April 2026 | 99.86 (-1.19%) | 101.05 | 98.80 - 101.48 | 0.8291 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 103.1 and 104.12
| Monthly Target 1 | 102.29 |
| Monthly Target 2 | 102.88 |
| Monthly Target 3 | 103.30666666667 |
| Monthly Target 4 | 103.9 |
| Monthly Target 5 | 104.33 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 103.48 (0.14%) | 103.05 | 102.71 - 103.73 | 0.1437 times | Tue 30 June 2026 | 103.34 (1.51%) | 100.61 | 99.98 - 105.10 | 0.9181 times | Fri 29 May 2026 | 101.80 (0.03%) | 101.65 | 99.51 - 103.45 | 2.9907 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.7295 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.9493 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.754 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.249 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7709 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7903 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.7045 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.3753 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 96.66 and 111.93
| Yearly Target 1 | 84.2 |
| Yearly Target 2 | 93.84 |
| Yearly Target 3 | 99.47 |
| Yearly Target 4 | 109.11 |
| Yearly Target 5 | 114.74 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 103.48 (14.55%) | 90.19 | 89.83 - 105.10 | 0.179 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3655 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7712 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.3524 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.8472 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.3881 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9813 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4894 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3939 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.232 times | Fri 30 December 2016 | 73.40 (0%) | 74.42 | 0.00 - 83.62 | 0.1034 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active U PSR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Active U PSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.5
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ActiveU in short term but the sell signal is initial and weak.
ActiveU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActiveU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.82 and ActiveU PSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 103.92 |
| 12 day DMA | 103.33 |
| 20 day DMA | 103.31 |
| 35 day DMA | 102.56 |
| 50 day DMA | 102.06 |
| 100 day DMA | 99.38 |
| 150 day DMA | 96.76 |
| 200 day DMA | 95.61 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.58 | 103.63 | 103.79 |
| 12 day EMA | 103.45 | 103.44 | 103.46 |
| 20 day EMA | 103.17 | 103.14 | 103.12 |
| 35 day EMA | 102.66 | 102.61 | 102.57 |
| 50 day EMA | 102.08 | 102.02 | 101.97 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.92 | 103.91 | 103.91 |
| 12 day SMA | 103.33 | 103.41 | 103.52 |
| 20 day SMA | 103.31 | 103.14 | 102.99 |
| 35 day SMA | 102.56 | 102.52 | 102.5 |
| 50 day SMA | 102.06 | 101.99 | 101.95 |
| 100 day SMA | 99.38 | 99.28 | 99.17 |
| 150 day SMA | 96.76 | 96.68 | 96.59 |
| 200 day SMA | 95.61 | 95.55 | 95.5 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
