Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 97.3 and 97.35
| Intraday Target 1 | 97.25 |
| Intraday Target 2 | 97.29 |
| Intraday Target 3 | 97.303333333333 |
| Intraday Target 4 | 97.34 |
| Intraday Target 5 | 97.35 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.32 (-0.26%) | 97.27 | 97.27 - 97.32 | 0.6069 times | Thu 09 April 2026 | 97.57 (1.25%) | 97.57 | 97.57 - 97.57 | 0.1013 times | Wed 08 April 2026 | 96.37 (1.75%) | 96.28 | 96.28 - 96.37 | 1.0132 times | Tue 07 April 2026 | 94.71 (0.3%) | 94.41 | 94.41 - 94.71 | 1.8237 times | Mon 06 April 2026 | 94.43 (0.62%) | 94.06 | 94.06 - 94.55 | 0.3961 times | Thu 02 April 2026 | 93.85 (0.89%) | 93.85 | 93.85 - 93.85 | 0.1013 times | Wed 01 April 2026 | 93.02 (0.45%) | 93.14 | 93.02 - 93.17 | 1.6636 times | Tue 31 March 2026 | 92.60 (1.21%) | 91.94 | 91.94 - 93.16 | 3.8501 times | Mon 30 March 2026 | 91.49 (0%) | 91.15 | 91.15 - 91.15 | 0 times | Fri 27 March 2026 | 91.49 (0.05%) | 91.56 | 91.49 - 91.56 | 0.4438 times | Thu 26 March 2026 | 91.44 (-0.32%) | 91.96 | 91.44 - 91.96 | 1.1368 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 95.69 and 99.2
| Weekly Target 1 | 92.81 |
| Weekly Target 2 | 95.06 |
| Weekly Target 3 | 96.316666666667 |
| Weekly Target 4 | 98.57 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.32 (3.7%) | 94.06 | 94.06 - 97.57 | 0.6857 times | Thu 02 April 2026 | 93.85 (2.58%) | 91.15 | 91.15 - 93.85 | 0.9769 times | Fri 27 March 2026 | 91.49 (-1.16%) | 93.01 | 91.44 - 93.58 | 0.94 times | Fri 20 March 2026 | 92.56 (-3.83%) | 97.60 | 92.41 - 97.76 | 1.5624 times | Fri 13 March 2026 | 96.25 (-1.35%) | 96.82 | 96.12 - 98.57 | 0.9328 times | Fri 06 March 2026 | 97.57 (-2.09%) | 100.08 | 97.18 - 100.11 | 1.9782 times | Fri 27 February 2026 | 99.65 (1.54%) | 98.43 | 98.22 - 99.65 | 0.856 times | Fri 20 February 2026 | 98.14 (-0.28%) | 98.55 | 97.52 - 99.38 | 0.7999 times | Fri 13 February 2026 | 98.42 (0%) | 97.72 | 97.72 - 98.42 | 0.1195 times | Fri 13 February 2026 | 98.42 (4.44%) | 94.00 | 94.00 - 98.63 | 1.1486 times | Fri 06 February 2026 | 94.24 (2.01%) | 92.40 | 91.21 - 94.24 | 2.014 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 95.17 and 99.72
| Monthly Target 1 | 91.42 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 95.97 |
| Monthly Target 4 | 98.92 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.32 (5.1%) | 93.14 | 93.02 - 97.57 | 0.1497 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.9176 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7448 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.2073 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7451 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7639 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.681 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.3294 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.8053 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.656 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.5638 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 93.58 and 103.86
| Yearly Target 1 | 85.47 |
| Yearly Target 2 | 91.4 |
| Yearly Target 3 | 95.753333333333 |
| Yearly Target 4 | 101.68 |
| Yearly Target 5 | 106.03 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.32 (7.73%) | 90.19 | 89.83 - 100.11 | 0.0712 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3806 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7737 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.3925 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.9376 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.4113 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9506 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4664 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3878 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2284 times | Fri 30 December 2016 | 73.40 (0%) | 0.00 | 0.00 - 83.62 | 0.4364 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active U PSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.2
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 93 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ActiveU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActiveU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.81 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 96.08 |
| 12 day DMA | 93.84 |
| 20 day DMA | 94.29 |
| 35 day DMA | 96.11 |
| 50 day DMA | 95.82 |
| 100 day DMA | 93.59 |
| 150 day DMA | 93.16 |
| 200 day DMA | 92.81 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.2 | 95.64 | 94.68 |
| 12 day EMA | 95.05 | 94.64 | 94.11 |
| 20 day EMA | 94.96 | 94.71 | 94.41 |
| 35 day EMA | 94.92 | 94.78 | 94.62 |
| 50 day EMA | 95.52 | 95.45 | 95.36 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.08 | 95.39 | 94.48 |
| 12 day SMA | 93.84 | 93.38 | 92.96 |
| 20 day SMA | 94.29 | 94.26 | 94.27 |
| 35 day SMA | 96.11 | 96.13 | 96.18 |
| 50 day SMA | 95.82 | 95.69 | 95.58 |
| 100 day SMA | 93.59 | 93.53 | 93.48 |
| 150 day SMA | 93.16 | 93.13 | 93.1 |
| 200 day SMA | 92.81 | 92.78 | 92.76 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
