Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 100.21 and 101.11
| Intraday Target 1 | 100.02 |
| Intraday Target 2 | 100.4 |
| Intraday Target 3 | 100.91666666667 |
| Intraday Target 4 | 101.3 |
| Intraday Target 5 | 101.82 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100.79 (-0.74%) | 101.43 | 100.53 - 101.43 | 0.5426 times | Fri 01 May 2026 | 101.54 (-0.23%) | 101.65 | 101.31 - 101.65 | 0.7348 times | Thu 30 April 2026 | 101.77 (1.87%) | 100.00 | 100.00 - 101.80 | 0.7914 times | Wed 29 April 2026 | 99.90 (-0.59%) | 99.92 | 99.84 - 99.92 | 0.7032 times | Tue 28 April 2026 | 100.49 (1.23%) | 100.49 | 100.49 - 100.49 | 0.3154 times | Mon 27 April 2026 | 99.27 (-0.59%) | 99.69 | 99.27 - 99.69 | 0.4121 times | Fri 24 April 2026 | 99.86 (-0.15%) | 99.86 | 99.86 - 99.86 | 0.1696 times | Thu 23 April 2026 | 100.01 (1.22%) | 99.64 | 99.45 - 100.06 | 0.9044 times | Wed 22 April 2026 | 98.80 (-0.86%) | 99.45 | 98.80 - 99.45 | 0.5653 times | Tue 21 April 2026 | 99.66 (-1.79%) | 100.16 | 99.66 - 100.31 | 4.8612 times | Mon 20 April 2026 | 101.48 (0.42%) | 101.05 | 100.97 - 101.48 | 0.5884 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 100.21 and 101.11
| Weekly Target 1 | 100.02 |
| Weekly Target 2 | 100.4 |
| Weekly Target 3 | 100.91666666667 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 101.82 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100.79 (-0.74%) | 101.43 | 100.53 - 101.43 | 0.1517 times | Fri 01 May 2026 | 101.54 (1.68%) | 99.69 | 99.27 - 101.80 | 0.8265 times | Fri 24 April 2026 | 99.86 (-1.19%) | 101.05 | 98.80 - 101.48 | 1.9814 times | Fri 17 April 2026 | 101.06 (3.84%) | 97.23 | 97.23 - 101.09 | 0.698 times | Fri 10 April 2026 | 97.32 (3.7%) | 94.06 | 94.06 - 97.57 | 0.6146 times | Thu 02 April 2026 | 93.85 (2.58%) | 91.15 | 91.15 - 93.85 | 0.8756 times | Fri 27 March 2026 | 91.49 (-1.16%) | 93.01 | 91.44 - 93.58 | 0.8426 times | Fri 20 March 2026 | 92.56 (-3.83%) | 97.60 | 92.41 - 97.76 | 1.4004 times | Fri 13 March 2026 | 96.25 (-1.35%) | 96.82 | 96.12 - 98.57 | 0.8361 times | Fri 06 March 2026 | 97.57 (-2.09%) | 100.08 | 97.18 - 100.11 | 1.7732 times | Fri 27 February 2026 | 99.65 (1.54%) | 98.43 | 98.22 - 99.65 | 0.7672 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 100.1 and 101.22
| Monthly Target 1 | 99.87 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 100.99 |
| Monthly Target 4 | 101.45 |
| Monthly Target 5 | 102.11 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100.79 (-0.96%) | 101.65 | 100.53 - 101.65 | 0.0671 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.787 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 1.0241 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.8313 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.3475 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.8317 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.8526 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.76 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.4837 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 2.0149 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.8483 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 95.31 and 107.28
| Yearly Target 1 | 85.5 |
| Yearly Target 2 | 93.15 |
| Yearly Target 3 | 97.473333333333 |
| Yearly Target 4 | 105.12 |
| Yearly Target 5 | 109.44 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100.79 (11.57%) | 90.19 | 89.83 - 101.80 | 0.0856 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3801 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7726 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.3905 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.9348 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.4092 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9478 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4642 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3872 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.228 times | Fri 30 December 2016 | 73.40 (0%) | 68.62 | 0.00 - 83.62 | 0.1376 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ActiveU in short term and the buy signal is strong.
ActiveU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActiveU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.04 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 100.9 |
| 12 day DMA | 100.39 |
| 20 day DMA | 99.24 |
| 35 day DMA | 96.81 |
| 50 day DMA | 97.31 |
| 100 day DMA | 94.93 |
| 150 day DMA | 93.94 |
| 200 day DMA | 93.46 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.84 | 100.86 | 100.52 |
| 12 day EMA | 100.07 | 99.94 | 99.65 |
| 20 day EMA | 99.22 | 99.05 | 98.79 |
| 35 day EMA | 98.63 | 98.5 | 98.32 |
| 50 day EMA | 97.75 | 97.63 | 97.47 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.9 | 100.59 | 100.26 |
| 12 day SMA | 100.39 | 100.27 | 100.04 |
| 20 day SMA | 99.24 | 98.92 | 98.53 |
| 35 day SMA | 96.81 | 96.68 | 96.54 |
| 50 day SMA | 97.31 | 97.24 | 97.16 |
| 100 day SMA | 94.93 | 94.83 | 94.73 |
| 150 day SMA | 93.94 | 93.88 | 93.82 |
| 200 day SMA | 93.46 | 93.42 | 93.37 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
