ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveU

Strong intraday Stock price targets for ActiveU are 90.12 and 90.57

Intraday Target 190.04
Intraday Target 290.19
Intraday Target 390.49
Intraday Target 490.64
Intraday Target 590.94

Daily price and volume Active U

Date Closing Open Range Volume
Wed 31 December 2025 90.34 (-0.66%) 90.75 90.34 - 90.79 0.7914 times
Tue 30 December 2025 90.94 (0.29%) 91.00 90.78 - 91.00 0.8228 times
Mon 29 December 2025 90.68 (0.37%) 90.71 90.68 - 90.87 0.3882 times
Fri 26 December 2025 90.35 (-0.24%) 90.45 90.21 - 90.45 0.7607 times
Wed 24 December 2025 90.57 (0.75%) 90.20 90.20 - 90.60 0.614 times
Tue 23 December 2025 89.90 (-0.08%) 90.07 89.69 - 90.07 4.4873 times
Mon 22 December 2025 89.97 (-0.45%) 89.41 89.41 - 89.97 1.0391 times
Fri 19 December 2025 90.38 (-0.17%) 90.76 90.38 - 90.79 0.4551 times
Thu 18 December 2025 90.53 (-0.81%) 91.46 90.53 - 91.46 0.4257 times
Wed 17 December 2025 91.27 (0.62%) 91.05 91.05 - 91.27 0.2156 times
Tue 16 December 2025 90.71 (-0.82%) 91.23 90.71 - 91.23 0.3411 times

 Daily chart ActiveU

Weekly price and charts ActiveU

Strong weekly Stock price targets for ActiveU PSR are 90.01 and 90.67

Weekly Target 189.9
Weekly Target 290.12
Weekly Target 390.56
Weekly Target 490.78
Weekly Target 591.22

Weekly price and volumes for Active U

Date Closing Open Range Volume
Wed 31 December 2025 90.34 (-0.01%) 90.71 90.34 - 91.00 0.4389 times
Fri 26 December 2025 90.35 (-0.03%) 89.41 89.41 - 90.60 1.5125 times
Fri 19 December 2025 90.38 (-0.58%) 91.29 90.38 - 91.46 0.5393 times
Fri 12 December 2025 90.91 (-0.5%) 91.31 90.52 - 91.71 1.1047 times
Fri 05 December 2025 91.37 (-1.78%) 92.04 91.14 - 92.16 0.5953 times
Fri 28 November 2025 93.03 (1.85%) 91.03 91.03 - 93.03 0.2671 times
Fri 21 November 2025 91.34 (-0.17%) 91.28 90.20 - 91.61 1.3574 times
Fri 14 November 2025 91.50 (-0.92%) 92.20 91.09 - 93.28 1.9132 times
Fri 07 November 2025 92.35 (1.47%) 90.85 90.85 - 92.36 0.7586 times
Fri 31 October 2025 91.01 (-2.34%) 94.02 90.16 - 94.10 1.5131 times
Fri 24 October 2025 93.19 (0.02%) 93.69 93.00 - 93.98 0.7291 times

 weekly chart ActiveU

Monthly price and charts ActiveU

Strong monthly Stock price targets for ActiveU PSR are 88.5 and 91.25

Monthly Target 187.89
Monthly Target 289.11
Monthly Target 390.636666666667
Monthly Target 491.86
Monthly Target 593.39

Monthly price and volumes Active U

Date Closing Open Range Volume
Wed 31 December 2025 90.34 (-2.89%) 92.04 89.41 - 92.16 0.639 times
Fri 28 November 2025 93.03 (2.22%) 90.85 90.20 - 93.28 0.6551 times
Fri 31 October 2025 91.01 (-1.78%) 92.61 90.16 - 94.10 0.584 times
Tue 30 September 2025 92.66 (-0.41%) 92.19 91.22 - 93.93 1.1401 times
Fri 29 August 2025 93.04 (3.07%) 90.56 89.15 - 93.47 1.5482 times
Thu 31 July 2025 90.27 (-1.15%) 91.18 90.27 - 94.19 1.4202 times
Mon 30 June 2025 91.32 (-0.9%) 91.68 90.03 - 93.27 0.4835 times
Fri 30 May 2025 92.15 (1.07%) 91.01 89.35 - 92.97 0.6939 times
Wed 30 April 2025 91.17 (-1.47%) 92.69 80.34 - 93.07 1.5052 times
Mon 31 March 2025 92.53 (-2.63%) 95.25 90.14 - 96.24 1.3308 times
Fri 28 February 2025 95.03 (4.66%) 89.76 89.46 - 95.03 1.0238 times

 monthly chart ActiveU

Yearly price and charts ActiveU

Strong yearly Stock price targets for ActiveU PSR are 85.34 and 101.24

Yearly Target 173.07
Yearly Target 281.71
Yearly Target 388.973333333333
Yearly Target 497.61
Yearly Target 5104.87

Yearly price and volumes Active U

Date Closing Open Range Volume
Wed 31 December 2025 90.34 (0.06%) 90.14 80.34 - 96.24 0.3659 times
Tue 31 December 2024 90.29 (-1.29%) 91.16 79.67 - 100.17 0.7438 times
Fri 29 December 2023 91.47 (5.04%) 87.44 74.41 - 99.41 1.3386 times
Fri 30 December 2022 87.08 (-27.5%) 120.25 79.16 - 120.25 1.8626 times
Fri 31 December 2021 120.11 (38.28%) 86.86 82.65 - 120.85 1.3567 times
Thu 31 December 2020 86.86 (-9.29%) 95.84 57.16 - 103.07 1.8751 times
Tue 31 December 2019 95.76 (25.46%) 74.93 74.44 - 97.90 1.4096 times
Mon 31 December 2018 76.33 (-6.17%) 81.71 72.60 - 85.94 0.3728 times
Wed 27 December 2017 81.35 (10.83%) 74.89 0.00 - 83.71 0.2195 times
Fri 30 December 2016 73.40 (0.89%) 72.16 0.00 - 83.62 0.4555 times
Thu 31 December 2015 72.75 (0%) 73.53 0.00 - 74.59 0.051 times

Indicator Analysis of ActiveU

Tomorrow's movement Prediction of Active U PSR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 91 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ActiveU (PSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ActiveU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ActiveU in short term but the buy signal is initial and weak.

ActiveU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ActiveU in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ActiveU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.21 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.

ActiveU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active U PSR

DMA (daily moving average) of Active U PSR

DMA period DMA value
5 day DMA 90.58
12 day DMA 90.59
20 day DMA 90.78
35 day DMA 91.2
50 day DMA 91.51
100 day DMA 91.74
150 day DMA 91.8
200 day DMA 91.42

EMA (exponential moving average) of Active U PSR

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5390.6390.47
12 day EMA90.6290.6790.62
20 day EMA90.8190.8690.85
35 day EMA91.1291.1791.18
50 day EMA91.4791.5291.54

SMA (simple moving average) of Active U PSR

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5890.4990.29
12 day SMA90.5990.6490.64
20 day SMA90.7890.8590.9
35 day SMA91.291.2691.3
50 day SMA91.5191.5691.59
100 day SMA91.7491.7591.74
150 day SMA91.891.8191.82
200 day SMA91.4291.4491.45

Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top