Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 107.46 and 108.16
| Intraday Target 1 | 106.89 |
| Intraday Target 2 | 107.33 |
| Intraday Target 3 | 107.59333333333 |
| Intraday Target 4 | 108.03 |
| Intraday Target 5 | 108.29 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.76 (-0.94%) | 107.16 | 107.16 - 107.86 | 0.6966 times | Tue 28 July 2026 | 108.78 (0.95%) | 108.76 | 108.76 - 108.78 | 0.3077 times | Mon 27 July 2026 | 107.76 (-0.81%) | 108.06 | 107.46 - 108.06 | 1.3514 times | Fri 24 July 2026 | 108.64 (2.44%) | 108.54 | 108.54 - 108.64 | 1.413 times | Thu 23 July 2026 | 106.05 (-0.17%) | 106.25 | 106.05 - 106.25 | 0.3483 times | Wed 22 July 2026 | 106.23 (-0.23%) | 106.15 | 106.15 - 106.61 | 0.7268 times | Tue 21 July 2026 | 106.48 (-0.14%) | 106.01 | 106.01 - 106.57 | 2.6832 times | Mon 20 July 2026 | 106.63 (-0.07%) | 106.63 | 106.63 - 106.63 | 0.3541 times | Fri 17 July 2026 | 106.70 (0.4%) | 106.70 | 106.70 - 106.70 | 0.3878 times | Thu 16 July 2026 | 106.27 (2.15%) | 105.28 | 105.28 - 106.44 | 1.7311 times | Wed 15 July 2026 | 104.03 (-0.15%) | 104.08 | 104.03 - 104.08 | 0.8127 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 106.65 and 108.27
| Weekly Target 1 | 106.28 |
| Weekly Target 2 | 107.02 |
| Weekly Target 3 | 107.9 |
| Weekly Target 4 | 108.64 |
| Weekly Target 5 | 109.52 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.76 (-0.81%) | 108.06 | 107.16 - 108.78 | 0.3514 times | Fri 24 July 2026 | 108.64 (1.82%) | 106.63 | 106.01 - 108.64 | 0.8241 times | Fri 17 July 2026 | 106.70 (3.59%) | 103.68 | 103.68 - 106.70 | 0.6728 times | Fri 10 July 2026 | 103.00 (-0.46%) | 104.36 | 102.82 - 105.24 | 1.0732 times | Thu 02 July 2026 | 103.48 (-1.49%) | 104.44 | 102.55 - 104.44 | 1.2711 times | Fri 26 June 2026 | 105.04 (3%) | 101.96 | 101.96 - 105.04 | 1.0657 times | Thu 18 June 2026 | 101.98 (-2.61%) | 104.68 | 101.77 - 105.10 | 0.6252 times | Fri 12 June 2026 | 104.71 (1.71%) | 102.67 | 101.30 - 104.71 | 2.5509 times | Fri 05 June 2026 | 102.95 (1.13%) | 100.61 | 99.98 - 103.20 | 1.1726 times | Fri 29 May 2026 | 101.80 (-0.88%) | 103.45 | 101.80 - 103.45 | 0.3931 times | Fri 22 May 2026 | 102.70 (3.21%) | 100.45 | 100.19 - 102.85 | 1.4789 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 105.24 and 111.31
| Monthly Target 1 | 100.35 |
| Monthly Target 2 | 104.05 |
| Monthly Target 3 | 106.41666666667 |
| Monthly Target 4 | 110.12 |
| Monthly Target 5 | 112.49 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.76 (4.28%) | 103.05 | 102.71 - 108.78 | 0.5808 times | Tue 30 June 2026 | 103.34 (1.51%) | 100.61 | 99.98 - 105.10 | 0.8774 times | Fri 29 May 2026 | 101.80 (0.03%) | 101.65 | 99.51 - 103.45 | 2.8581 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.6972 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.9072 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7206 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.1936 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7367 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7553 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6732 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.3143 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 98.8 and 117.75
| Yearly Target 1 | 83.17 |
| Yearly Target 2 | 95.47 |
| Yearly Target 3 | 102.12333333333 |
| Yearly Target 4 | 114.42 |
| Yearly Target 5 | 121.07 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.76 (19.28%) | 90.19 | 89.83 - 108.78 | 0.1896 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3651 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7703 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.3509 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.8453 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.3866 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9791 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4878 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3935 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2317 times | Fri 30 December 2016 | 73.40 (0%) | 74.83 | 0.00 - 83.62 | 0.0913 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ActiveU in short term and the buy signal is strong.
ActiveU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActiveU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.06 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 107.8 |
| 12 day DMA | 106.63 |
| 20 day DMA | 105.47 |
| 35 day DMA | 104.67 |
| 50 day DMA | 103.8 |
| 100 day DMA | 100.76 |
| 150 day DMA | 98.47 |
| 200 day DMA | 96.8 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.74 | 107.73 | 107.21 |
| 12 day EMA | 106.78 | 106.6 | 106.2 |
| 20 day EMA | 105.97 | 105.78 | 105.46 |
| 35 day EMA | 104.91 | 104.74 | 104.5 |
| 50 day EMA | 104 | 103.85 | 103.65 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.8 | 107.49 | 107.03 |
| 12 day SMA | 106.63 | 106.34 | 105.86 |
| 20 day SMA | 105.47 | 105.25 | 105.03 |
| 35 day SMA | 104.67 | 104.48 | 104.32 |
| 50 day SMA | 103.8 | 103.64 | 103.48 |
| 100 day SMA | 100.76 | 100.68 | 100.59 |
| 150 day SMA | 98.47 | 98.35 | 98.24 |
| 200 day SMA | 96.8 | 96.72 | 96.64 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
