Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 90.67 and 91.23
| Intraday Target 1 | 90.51 |
| Intraday Target 2 | 90.82 |
| Intraday Target 3 | 91.073333333333 |
| Intraday Target 4 | 91.38 |
| Intraday Target 5 | 91.63 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.12 (-0.27%) | 91.31 | 90.77 - 91.33 | 3.4384 times | Fri 05 December 2025 | 91.37 (0.12%) | 91.37 | 91.37 - 91.37 | 0.1695 times | Thu 04 December 2025 | 91.26 (-0.26%) | 91.72 | 91.26 - 91.72 | 0.2276 times | Wed 03 December 2025 | 91.50 (-0.26%) | 91.14 | 91.14 - 91.50 | 2.2756 times | Tue 02 December 2025 | 91.74 (-0.12%) | 91.74 | 91.74 - 91.74 | 0.2276 times | Mon 01 December 2025 | 91.85 (-1.27%) | 92.04 | 91.85 - 92.16 | 1.6293 times | Fri 28 November 2025 | 93.03 (0.01%) | 93.00 | 93.00 - 93.03 | 0.1138 times | Wed 26 November 2025 | 93.02 (0.55%) | 92.63 | 92.63 - 93.02 | 0.6269 times | Tue 25 November 2025 | 92.51 (1.17%) | 92.34 | 92.34 - 92.60 | 0.7111 times | Mon 24 November 2025 | 91.44 (0.11%) | 91.03 | 91.03 - 91.62 | 0.5803 times | Fri 21 November 2025 | 91.34 (1.26%) | 90.70 | 90.69 - 91.61 | 2.5111 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 90.67 and 91.23
| Weekly Target 1 | 90.51 |
| Weekly Target 2 | 90.82 |
| Weekly Target 3 | 91.073333333333 |
| Weekly Target 4 | 91.38 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.12 (-0.27%) | 91.31 | 90.77 - 91.33 | 0.5127 times | Fri 05 December 2025 | 91.37 (-1.78%) | 92.04 | 91.14 - 92.16 | 0.6754 times | Fri 28 November 2025 | 93.03 (1.85%) | 91.03 | 91.03 - 93.03 | 0.303 times | Fri 21 November 2025 | 91.34 (-0.17%) | 91.28 | 90.20 - 91.61 | 1.5402 times | Fri 14 November 2025 | 91.50 (-0.92%) | 92.20 | 91.09 - 93.28 | 2.1708 times | Fri 07 November 2025 | 92.35 (1.47%) | 90.85 | 90.85 - 92.36 | 0.8607 times | Fri 31 October 2025 | 91.01 (-2.34%) | 94.02 | 90.16 - 94.10 | 1.7168 times | Fri 24 October 2025 | 93.19 (0.02%) | 93.69 | 93.00 - 93.98 | 0.8273 times | Fri 17 October 2025 | 93.17 (1.6%) | 90.28 | 90.28 - 93.17 | 0.8992 times | Tue 07 October 2025 | 91.70 (-1.07%) | 92.78 | 91.57 - 92.78 | 0.4939 times | Fri 03 October 2025 | 92.69 (0.56%) | 92.26 | 92.07 - 93.15 | 0.6966 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 90.25 and 91.64
| Monthly Target 1 | 89.96 |
| Monthly Target 2 | 90.54 |
| Monthly Target 3 | 91.35 |
| Monthly Target 4 | 91.93 |
| Monthly Target 5 | 92.74 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.12 (-2.05%) | 92.04 | 90.77 - 92.16 | 0.1677 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.6881 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6134 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.1975 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.6261 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.4917 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.5079 times | Fri 30 May 2025 | 92.15 (1.07%) | 91.01 | 89.35 - 92.97 | 0.7288 times | Wed 30 April 2025 | 91.17 (-1.47%) | 92.69 | 80.34 - 93.07 | 1.581 times | Mon 31 March 2025 | 92.53 (-2.63%) | 95.25 | 90.14 - 96.24 | 1.3978 times | Fri 28 February 2025 | 95.03 (4.66%) | 89.76 | 89.46 - 95.03 | 1.0753 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 85.73 and 101.63
| Yearly Target 1 | 73.33 |
| Yearly Target 2 | 82.23 |
| Yearly Target 3 | 89.233333333333 |
| Yearly Target 4 | 98.13 |
| Yearly Target 5 | 105.13 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.12 (0.92%) | 90.14 | 80.34 - 96.24 | 0.3537 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7447 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.3403 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.865 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.3584 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.8775 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4114 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3732 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2198 times | Fri 30 December 2016 | 73.40 (0.89%) | 72.16 | 0.00 - 83.62 | 0.456 times | Thu 31 December 2015 | 72.75 (0%) | 70.50 | 0.00 - 74.59 | 0.0695 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active U PSR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 91 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ActiveU in short term and the sell signal is strong.
ActiveU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActiveU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.61 and ActiveU PSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 91.4 |
| 12 day DMA | 91.7 |
| 20 day DMA | 91.71 |
| 35 day DMA | 91.95 |
| 50 day DMA | 91.98 |
| 100 day DMA | 92 |
| 150 day DMA | 91.9 |
| 200 day DMA | 91.68 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.42 | 91.57 | 91.67 |
| 12 day EMA | 91.61 | 91.7 | 91.76 |
| 20 day EMA | 91.68 | 91.74 | 91.78 |
| 35 day EMA | 91.83 | 91.87 | 91.9 |
| 50 day EMA | 91.96 | 91.99 | 92.02 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.4 | 91.54 | 91.88 |
| 12 day SMA | 91.7 | 91.66 | 91.66 |
| 20 day SMA | 91.71 | 91.77 | 91.74 |
| 35 day SMA | 91.95 | 91.99 | 92.02 |
| 50 day SMA | 91.98 | 91.99 | 92.01 |
| 100 day SMA | 92 | 92 | 92.01 |
| 150 day SMA | 91.9 | 91.89 | 91.88 |
| 200 day SMA | 91.68 | 91.7 | 91.7 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
