ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveU

Strong intraday Stock price targets for ActiveU are 92.5 and 93.74

Intraday Target 191.53
Intraday Target 292.23
Intraday Target 392.773333333333
Intraday Target 493.47
Intraday Target 594.01

Daily price and volume Active U

Date Closing Open Range Volume
Wed 04 February 2026 92.92 (1.49%) 92.08 92.08 - 93.32 0.794 times
Tue 03 February 2026 91.56 (-0.28%) 91.21 91.21 - 91.56 0.2575 times
Mon 02 February 2026 91.82 (-0.61%) 92.40 91.82 - 92.59 0.7522 times
Fri 30 January 2026 92.38 (0.26%) 91.82 91.59 - 92.38 0.3593 times
Thu 29 January 2026 92.14 (0.96%) 91.16 91.16 - 92.14 0.6137 times
Wed 28 January 2026 91.26 (-0.64%) 91.80 91.16 - 91.80 4.5529 times
Tue 27 January 2026 91.85 (-0.14%) 91.84 91.84 - 91.85 2.0415 times
Mon 26 January 2026 91.98 (0.38%) 92.12 91.98 - 92.20 0.3477 times
Fri 23 January 2026 91.63 (-0.28%) 91.63 91.63 - 91.63 0.0314 times
Thu 22 January 2026 91.89 (-0.78%) 92.41 91.89 - 92.49 0.2497 times
Wed 21 January 2026 92.61 (-0.13%) 92.61 92.61 - 92.61 0.2588 times

 Daily chart ActiveU

Weekly price and charts ActiveU

Strong weekly Stock price targets for ActiveU PSR are 92.07 and 94.18

Weekly Target 190.37
Weekly Target 291.65
Weekly Target 392.483333333333
Weekly Target 493.76
Weekly Target 594.59

Weekly price and volumes for Active U

Date Closing Open Range Volume
Wed 04 February 2026 92.92 (0.58%) 92.40 91.21 - 93.32 0.7253 times
Fri 30 January 2026 92.38 (0.82%) 92.12 91.16 - 92.38 3.1829 times
Fri 23 January 2026 91.63 (-2.82%) 92.71 91.63 - 92.90 0.3861 times
Fri 16 January 2026 94.29 (3.07%) 91.45 91.21 - 94.40 0.7149 times
Fri 09 January 2026 91.48 (1.16%) 90.49 89.83 - 91.69 1.3628 times
Fri 02 January 2026 90.43 (0.09%) 90.71 90.19 - 91.00 0.4591 times
Fri 26 December 2025 90.35 (-0.03%) 89.41 89.41 - 90.60 1.2775 times
Fri 19 December 2025 90.38 (-0.58%) 91.29 90.38 - 91.46 0.4556 times
Fri 12 December 2025 90.91 (-0.5%) 91.31 90.52 - 91.71 0.9331 times
Fri 05 December 2025 91.37 (-1.78%) 92.04 91.14 - 92.16 0.5028 times
Fri 28 November 2025 93.03 (1.85%) 91.03 91.03 - 93.03 0.2256 times

 weekly chart ActiveU

Monthly price and charts ActiveU

Strong monthly Stock price targets for ActiveU PSR are 92.07 and 94.18

Monthly Target 190.37
Monthly Target 291.65
Monthly Target 392.483333333333
Monthly Target 493.76
Monthly Target 594.59

Monthly price and volumes Active U

Date Closing Open Range Volume
Wed 04 February 2026 92.92 (0.58%) 92.40 91.21 - 93.32 0.1572 times
Fri 30 January 2026 92.38 (2.26%) 90.19 89.83 - 94.40 1.2429 times
Wed 31 December 2025 90.34 (-2.89%) 92.04 89.41 - 92.16 0.7671 times
Fri 28 November 2025 93.03 (2.22%) 90.85 90.20 - 93.28 0.7864 times
Fri 31 October 2025 91.01 (-1.78%) 92.61 90.16 - 94.10 0.701 times
Tue 30 September 2025 92.66 (-0.41%) 92.19 91.22 - 93.93 1.3686 times
Fri 29 August 2025 93.04 (3.07%) 90.56 89.15 - 93.47 1.8585 times
Thu 31 July 2025 90.27 (-1.15%) 91.18 90.27 - 94.19 1.7048 times
Mon 30 June 2025 91.32 (-0.9%) 91.68 90.03 - 93.27 0.5804 times
Fri 30 May 2025 92.15 (1.07%) 91.01 89.35 - 92.97 0.8329 times
Wed 30 April 2025 91.17 (-1.47%) 92.69 80.34 - 93.07 1.8069 times

 monthly chart ActiveU

Yearly price and charts ActiveU

Strong yearly Stock price targets for ActiveU PSR are 91.38 and 95.95

Yearly Target 187.81
Yearly Target 290.37
Yearly Target 392.383333333333
Yearly Target 494.94
Yearly Target 596.95

Yearly price and volumes Active U

Date Closing Open Range Volume
Wed 04 February 2026 92.92 (2.86%) 90.19 89.83 - 94.40 0.0322 times
Wed 31 December 2025 90.34 (0.06%) 90.14 80.34 - 96.24 0.3821 times
Tue 31 December 2024 90.29 (-1.29%) 91.16 79.67 - 100.17 0.7767 times
Fri 29 December 2023 91.47 (5.04%) 87.44 74.41 - 99.41 1.398 times
Fri 30 December 2022 87.08 (-27.5%) 120.25 79.16 - 120.25 1.9452 times
Fri 31 December 2021 120.11 (38.28%) 86.86 82.65 - 120.85 1.4168 times
Thu 31 December 2020 86.86 (-9.29%) 95.84 57.16 - 103.07 1.9583 times
Tue 31 December 2019 95.76 (25.46%) 74.93 74.44 - 97.90 1.4721 times
Mon 31 December 2018 76.33 (-6.17%) 81.71 72.60 - 85.94 0.3893 times
Wed 27 December 2017 81.35 (10.83%) 74.89 0.00 - 83.71 0.2293 times
Fri 30 December 2016 73.40 (0.89%) 72.16 0.00 - 83.62 0.4757 times

Indicator Analysis of ActiveU

Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 92.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ActiveU (PSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ActiveU in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActiveU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ActiveU in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ActiveU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.7 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.

ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active U PSR

DMA (daily moving average) of Active U PSR

DMA period DMA value
5 day DMA 92.16
12 day DMA 92.06
20 day DMA 92.07
35 day DMA 91.45
50 day DMA 91.48
100 day DMA 91.83
150 day DMA 91.8
200 day DMA 91.62

EMA (exponential moving average) of Active U PSR

EMA period EMA current EMA prev EMA prev2
5 day EMA92.291.8491.98
12 day EMA92.0791.9291.99
20 day EMA91.9391.8391.86
35 day EMA91.7991.7291.73
50 day EMA91.5191.4591.45

SMA (simple moving average) of Active U PSR

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1691.8391.89
12 day SMA92.0692.1892.31
20 day SMA92.0791.9891.93
35 day SMA91.4591.3991.37
50 day SMA91.4891.4391.41
100 day SMA91.8391.8391.84
150 day SMA91.891.7991.8
200 day SMA91.6291.691.57

Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top