Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 100.59 and 101.38
| Intraday Target 1 | 99.93 |
| Intraday Target 2 | 100.45 |
| Intraday Target 3 | 100.71666666667 |
| Intraday Target 4 | 101.24 |
| Intraday Target 5 | 101.51 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100.98 (1.48%) | 100.45 | 100.19 - 100.98 | 0.3688 times | Fri 15 May 2026 | 99.51 (-1.61%) | 100.50 | 99.51 - 100.50 | 0.2511 times | Thu 14 May 2026 | 101.14 (-0.29%) | 101.92 | 101.14 - 101.92 | 0.0503 times | Wed 13 May 2026 | 101.43 (-0.73%) | 101.46 | 101.29 - 101.60 | 0.4229 times | Tue 12 May 2026 | 102.18 (-0.3%) | 101.66 | 101.58 - 102.18 | 7.9779 times | Mon 11 May 2026 | 102.49 (0.46%) | 102.50 | 101.77 - 102.50 | 0.0796 times | Fri 08 May 2026 | 102.02 (0.49%) | 102.06 | 102.02 - 102.35 | 0.0604 times | Thu 07 May 2026 | 101.52 (-0.76%) | 101.80 | 101.07 - 101.80 | 0.151 times | Wed 06 May 2026 | 102.30 (1.78%) | 101.67 | 101.67 - 102.37 | 0.6077 times | Tue 05 May 2026 | 100.51 (-0.28%) | 100.47 | 100.47 - 100.51 | 0.0302 times | Mon 04 May 2026 | 100.79 (-0.74%) | 101.43 | 100.53 - 101.43 | 0.0967 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 100.59 and 101.38
| Weekly Target 1 | 99.93 |
| Weekly Target 2 | 100.45 |
| Weekly Target 3 | 100.71666666667 |
| Weekly Target 4 | 101.24 |
| Weekly Target 5 | 101.51 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100.98 (1.48%) | 100.45 | 100.19 - 100.98 | 0.2507 times | Fri 15 May 2026 | 99.51 (-2.46%) | 102.50 | 99.51 - 102.50 | 5.97 times | Fri 08 May 2026 | 102.02 (0.47%) | 101.43 | 100.47 - 102.37 | 0.6431 times | Fri 01 May 2026 | 101.54 (1.68%) | 99.69 | 99.27 - 101.80 | 0.358 times | Fri 24 April 2026 | 99.86 (-1.19%) | 101.05 | 98.80 - 101.48 | 0.8584 times | Fri 17 April 2026 | 101.06 (3.84%) | 97.23 | 97.23 - 101.09 | 0.3024 times | Fri 10 April 2026 | 97.32 (3.7%) | 94.06 | 94.06 - 97.57 | 0.2663 times | Thu 02 April 2026 | 93.85 (2.58%) | 91.15 | 91.15 - 93.85 | 0.3793 times | Fri 27 March 2026 | 91.49 (-1.16%) | 93.01 | 91.44 - 93.58 | 0.365 times | Fri 20 March 2026 | 92.56 (-3.83%) | 97.60 | 92.41 - 97.76 | 0.6067 times | Fri 13 March 2026 | 96.25 (-1.35%) | 96.82 | 96.12 - 98.57 | 0.3622 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 98.75 and 101.74
| Monthly Target 1 | 98.01 |
| Monthly Target 2 | 99.49 |
| Monthly Target 3 | 100.99666666667 |
| Monthly Target 4 | 102.48 |
| Monthly Target 5 | 103.99 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100.98 (-0.78%) | 101.65 | 99.51 - 102.50 | 2.333 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.6091 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.7926 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.6296 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.0429 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.6437 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.6599 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.5882 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.1483 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.5526 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.4305 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 95.41 and 108.08
| Yearly Target 1 | 85.1 |
| Yearly Target 2 | 93.04 |
| Yearly Target 3 | 97.77 |
| Yearly Target 4 | 105.71 |
| Yearly Target 5 | 110.44 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100.98 (11.78%) | 90.19 | 89.83 - 102.50 | 0.1503 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3666 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7734 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.3563 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.8526 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.3922 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9871 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4938 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.395 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2326 times | Fri 30 December 2016 | 73.40 (0%) | 0.00 | 0.00 - 83.62 | 0.1371 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ActiveU in short term but the sell signal is initial and weak.
ActiveU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveU in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActiveU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.03 and ActiveU PSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 101.05 |
| 12 day DMA | 101.37 |
| 20 day DMA | 100.81 |
| 35 day DMA | 98.98 |
| 50 day DMA | 97.77 |
| 100 day DMA | 95.91 |
| 150 day DMA | 94.52 |
| 200 day DMA | 93.87 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.92 | 100.89 | 101.58 |
| 12 day EMA | 101 | 101 | 101.27 |
| 20 day EMA | 100.55 | 100.51 | 100.62 |
| 35 day EMA | 99.5 | 99.41 | 99.4 |
| 50 day EMA | 98.23 | 98.12 | 98.06 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.05 | 101.35 | 101.85 |
| 12 day SMA | 101.37 | 101.43 | 101.47 |
| 20 day SMA | 100.81 | 100.83 | 100.91 |
| 35 day SMA | 98.98 | 98.71 | 98.48 |
| 50 day SMA | 97.77 | 97.72 | 97.73 |
| 100 day SMA | 95.91 | 95.8 | 95.71 |
| 150 day SMA | 94.52 | 94.46 | 94.41 |
| 200 day SMA | 93.87 | 93.84 | 93.81 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
