Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 108.59 and 108.69
| Intraday Target 1 | 108.51 |
| Intraday Target 2 | 108.57 |
| Intraday Target 3 | 108.60666666667 |
| Intraday Target 4 | 108.67 |
| Intraday Target 5 | 108.71 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 108.64 (2.44%) | 108.54 | 108.54 - 108.64 | 1.4079 times | Thu 23 July 2026 | 106.05 (-0.17%) | 106.25 | 106.05 - 106.25 | 0.3471 times | Wed 22 July 2026 | 106.23 (-0.23%) | 106.15 | 106.15 - 106.61 | 0.7242 times | Tue 21 July 2026 | 106.48 (-0.14%) | 106.01 | 106.01 - 106.57 | 2.6735 times | Mon 20 July 2026 | 106.63 (-0.07%) | 106.63 | 106.63 - 106.63 | 0.3528 times | Fri 17 July 2026 | 106.70 (0.4%) | 106.70 | 106.70 - 106.70 | 0.3864 times | Thu 16 July 2026 | 106.27 (2.15%) | 105.28 | 105.28 - 106.44 | 1.7249 times | Wed 15 July 2026 | 104.03 (-0.15%) | 104.08 | 104.03 - 104.08 | 0.8098 times | Tue 14 July 2026 | 104.19 (-0.16%) | 104.79 | 104.15 - 104.79 | 0.9949 times | Mon 13 July 2026 | 104.36 (1.32%) | 103.68 | 103.68 - 104.36 | 0.5784 times | Fri 10 July 2026 | 103.00 (-0.65%) | 103.00 | 103.00 - 103.00 | 0.2314 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 107.33 and 109.96
| Weekly Target 1 | 105.13 |
| Weekly Target 2 | 106.89 |
| Weekly Target 3 | 107.76333333333 |
| Weekly Target 4 | 109.52 |
| Weekly Target 5 | 110.39 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 108.64 (1.82%) | 106.63 | 106.01 - 108.64 | 0.7406 times | Fri 17 July 2026 | 106.70 (3.59%) | 103.68 | 103.68 - 106.70 | 0.6046 times | Fri 10 July 2026 | 103.00 (-0.46%) | 104.36 | 102.82 - 105.24 | 0.9644 times | Thu 02 July 2026 | 103.48 (-1.49%) | 104.44 | 102.55 - 104.44 | 1.1423 times | Fri 26 June 2026 | 105.04 (3%) | 101.96 | 101.96 - 105.04 | 0.9577 times | Thu 18 June 2026 | 101.98 (-2.61%) | 104.68 | 101.77 - 105.10 | 0.5618 times | Fri 12 June 2026 | 104.71 (1.71%) | 102.67 | 101.30 - 104.71 | 2.2924 times | Fri 05 June 2026 | 102.95 (1.13%) | 100.61 | 99.98 - 103.20 | 1.0538 times | Fri 29 May 2026 | 101.80 (-0.88%) | 103.45 | 101.80 - 103.45 | 0.3533 times | Fri 22 May 2026 | 102.70 (3.21%) | 100.45 | 100.19 - 102.85 | 1.3291 times | Fri 15 May 2026 | 99.51 (-2.46%) | 102.50 | 99.51 - 102.50 | 13.5743 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 105.68 and 111.61
| Monthly Target 1 | 100.73 |
| Monthly Target 2 | 104.69 |
| Monthly Target 3 | 106.66333333333 |
| Monthly Target 4 | 110.62 |
| Monthly Target 5 | 112.59 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 108.64 (5.13%) | 103.05 | 102.71 - 108.64 | 0.5303 times | Tue 30 June 2026 | 103.34 (1.51%) | 100.61 | 99.98 - 105.10 | 0.8821 times | Fri 29 May 2026 | 101.80 (0.03%) | 101.65 | 99.51 - 103.45 | 2.8734 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.7009 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.912 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7245 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.2 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7406 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7593 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6768 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.3213 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 99.24 and 118.05
| Yearly Target 1 | 83.56 |
| Yearly Target 2 | 96.1 |
| Yearly Target 3 | 102.37 |
| Yearly Target 4 | 114.91 |
| Yearly Target 5 | 121.18 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 108.64 (20.26%) | 90.19 | 89.83 - 108.64 | 0.1883 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3652 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7704 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.3511 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.8455 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.3868 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9794 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.488 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3935 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2318 times | Fri 30 December 2016 | 73.40 (0%) | 73.57 | 0.00 - 83.62 | 0.0918 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active U PSR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Active U PSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.21
Munafa value: 95 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActiveU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActiveU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.18 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 106.81 |
| 12 day DMA | 105.52 |
| 20 day DMA | 104.89 |
| 35 day DMA | 104.13 |
| 50 day DMA | 103.36 |
| 100 day DMA | 100.51 |
| 150 day DMA | 98.12 |
| 200 day DMA | 96.56 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.93 | 106.08 | 106.1 |
| 12 day EMA | 105.92 | 105.42 | 105.31 |
| 20 day EMA | 105.22 | 104.86 | 104.73 |
| 35 day EMA | 104.33 | 104.08 | 103.96 |
| 50 day EMA | 103.61 | 103.4 | 103.29 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.81 | 106.42 | 106.46 |
| 12 day SMA | 105.52 | 105.11 | 105.04 |
| 20 day SMA | 104.89 | 104.63 | 104.49 |
| 35 day SMA | 104.13 | 103.88 | 103.72 |
| 50 day SMA | 103.36 | 103.23 | 103.16 |
| 100 day SMA | 100.51 | 100.42 | 100.35 |
| 150 day SMA | 98.12 | 98.01 | 97.91 |
| 200 day SMA | 96.56 | 96.48 | 96.41 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
