Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 91.68 and 92.61
| Intraday Target 1 | 90.9 |
| Intraday Target 2 | 91.52 |
| Intraday Target 3 | 91.83 |
| Intraday Target 4 | 92.45 |
| Intraday Target 5 | 92.76 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.14 (0.72%) | 91.56 | 91.21 - 92.14 | 0.7106 times | Mon 12 January 2026 | 91.48 (0%) | 91.45 | 91.45 - 91.48 | 0.4352 times | Fri 09 January 2026 | 91.48 (0.27%) | 91.18 | 91.18 - 91.69 | 0.2492 times | Thu 08 January 2026 | 91.23 (0.92%) | 90.28 | 90.28 - 91.23 | 0.1598 times | Wed 07 January 2026 | 90.40 (-0.79%) | 91.51 | 90.40 - 91.55 | 2.2366 times | Tue 06 January 2026 | 91.12 (0.6%) | 90.29 | 90.29 - 91.12 | 0.9905 times | Mon 05 January 2026 | 90.58 (0.17%) | 90.49 | 89.83 - 90.58 | 3.259 times | Fri 02 January 2026 | 90.43 (0.1%) | 90.19 | 90.19 - 90.43 | 0.4473 times | Wed 31 December 2025 | 90.34 (-0.66%) | 90.75 | 90.34 - 90.79 | 0.7413 times | Tue 30 December 2025 | 90.94 (0.29%) | 91.00 | 90.78 - 91.00 | 0.7707 times | Mon 29 December 2025 | 90.68 (0.37%) | 90.71 | 90.68 - 90.87 | 0.3636 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 91.68 and 92.61
| Weekly Target 1 | 90.9 |
| Weekly Target 2 | 91.52 |
| Weekly Target 3 | 91.83 |
| Weekly Target 4 | 92.45 |
| Weekly Target 5 | 92.76 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.14 (0.72%) | 91.45 | 91.21 - 92.14 | 0.276 times | Fri 09 January 2026 | 91.48 (1.16%) | 90.49 | 89.83 - 91.69 | 1.6608 times | Fri 02 January 2026 | 90.43 (0.09%) | 90.71 | 90.19 - 91.00 | 0.5595 times | Fri 26 December 2025 | 90.35 (-0.03%) | 89.41 | 89.41 - 90.60 | 1.5569 times | Fri 19 December 2025 | 90.38 (-0.58%) | 91.29 | 90.38 - 91.46 | 0.5552 times | Fri 12 December 2025 | 90.91 (-0.5%) | 91.31 | 90.52 - 91.71 | 1.1372 times | Fri 05 December 2025 | 91.37 (-1.78%) | 92.04 | 91.14 - 92.16 | 0.6128 times | Fri 28 November 2025 | 93.03 (1.85%) | 91.03 | 91.03 - 93.03 | 0.2749 times | Fri 21 November 2025 | 91.34 (-0.17%) | 91.28 | 90.20 - 91.61 | 1.3973 times | Fri 14 November 2025 | 91.50 (-0.92%) | 92.20 | 91.09 - 93.28 | 1.9694 times | Fri 07 November 2025 | 92.35 (1.47%) | 90.85 | 90.85 - 92.36 | 0.7808 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 90.99 and 93.3
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 90.6 |
| Monthly Target 3 | 91.37 |
| Monthly Target 4 | 92.91 |
| Monthly Target 5 | 93.68 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.14 (1.99%) | 90.19 | 89.83 - 92.14 | 0.3376 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7122 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7302 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6509 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.2707 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.7256 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.5829 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.5389 times | Fri 30 May 2025 | 92.15 (1.07%) | 91.01 | 89.35 - 92.97 | 0.7734 times | Wed 30 April 2025 | 91.17 (-1.47%) | 92.69 | 80.34 - 93.07 | 1.6777 times | Mon 31 March 2025 | 92.53 (-2.63%) | 95.25 | 90.14 - 96.24 | 1.4833 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 90.99 and 93.3
| Yearly Target 1 | 89.06 |
| Yearly Target 2 | 90.6 |
| Yearly Target 3 | 91.37 |
| Yearly Target 4 | 92.91 |
| Yearly Target 5 | 93.68 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.14 (1.99%) | 90.19 | 89.83 - 92.14 | 0.0084 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.383 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7786 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.4013 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.9498 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.4202 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9629 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4756 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3902 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2298 times | Fri 30 December 2016 | 73.40 (0.89%) | 72.16 | 0.00 - 83.62 | 0.4768 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 91 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActiveU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActiveU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.78 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 91.35 |
| 12 day DMA | 90.93 |
| 20 day DMA | 90.8 |
| 35 day DMA | 91.13 |
| 50 day DMA | 91.21 |
| 100 day DMA | 91.8 |
| 150 day DMA | 91.8 |
| 200 day DMA | 91.37 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.51 | 91.19 | 91.04 |
| 12 day EMA | 91.12 | 90.94 | 90.84 |
| 20 day EMA | 91.04 | 90.92 | 90.86 |
| 35 day EMA | 91.12 | 91.06 | 91.04 |
| 50 day EMA | 91.34 | 91.31 | 91.3 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.35 | 91.14 | 90.96 |
| 12 day SMA | 90.93 | 90.8 | 90.67 |
| 20 day SMA | 90.8 | 90.74 | 90.71 |
| 35 day SMA | 91.13 | 91.07 | 91.05 |
| 50 day SMA | 91.21 | 91.17 | 91.18 |
| 100 day SMA | 91.8 | 91.79 | 91.77 |
| 150 day SMA | 91.8 | 91.8 | 91.8 |
| 200 day SMA | 91.37 | 91.38 | 91.39 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
