Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 94.28 and 94.42
| Intraday Target 1 | 94.18 |
| Intraday Target 2 | 94.23 |
| Intraday Target 3 | 94.316666666667 |
| Intraday Target 4 | 94.37 |
| Intraday Target 5 | 94.46 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.29 (1.18%) | 94.26 | 94.26 - 94.40 | 0.3119 times | Thu 15 January 2026 | 93.19 (0.79%) | 93.42 | 93.19 - 93.61 | 1.4055 times | Wed 14 January 2026 | 92.46 (0.35%) | 92.30 | 92.26 - 92.46 | 0.6334 times | Tue 13 January 2026 | 92.14 (0.72%) | 91.56 | 91.21 - 92.14 | 0.676 times | Mon 12 January 2026 | 91.48 (0%) | 91.45 | 91.45 - 91.48 | 0.414 times | Fri 09 January 2026 | 91.48 (0.27%) | 91.18 | 91.18 - 91.69 | 0.2371 times | Thu 08 January 2026 | 91.23 (0.92%) | 90.28 | 90.28 - 91.23 | 0.152 times | Wed 07 January 2026 | 90.40 (-0.79%) | 91.51 | 90.40 - 91.55 | 2.1277 times | Tue 06 January 2026 | 91.12 (0.6%) | 90.29 | 90.29 - 91.12 | 0.9422 times | Mon 05 January 2026 | 90.58 (0.17%) | 90.49 | 89.83 - 90.58 | 3.1003 times | Fri 02 January 2026 | 90.43 (0.1%) | 90.19 | 90.19 - 90.43 | 0.4255 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 92.75 and 95.94
| Weekly Target 1 | 90.11 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 93.3 |
| Weekly Target 4 | 95.39 |
| Weekly Target 5 | 96.49 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.29 (3.07%) | 91.45 | 91.21 - 94.40 | 0.8223 times | Fri 09 January 2026 | 91.48 (1.16%) | 90.49 | 89.83 - 91.69 | 1.5675 times | Fri 02 January 2026 | 90.43 (0.09%) | 90.71 | 90.19 - 91.00 | 0.5281 times | Fri 26 December 2025 | 90.35 (-0.03%) | 89.41 | 89.41 - 90.60 | 1.4695 times | Fri 19 December 2025 | 90.38 (-0.58%) | 91.29 | 90.38 - 91.46 | 0.524 times | Fri 12 December 2025 | 90.91 (-0.5%) | 91.31 | 90.52 - 91.71 | 1.0733 times | Fri 05 December 2025 | 91.37 (-1.78%) | 92.04 | 91.14 - 92.16 | 0.5783 times | Fri 28 November 2025 | 93.03 (1.85%) | 91.03 | 91.03 - 93.03 | 0.2595 times | Fri 21 November 2025 | 91.34 (-0.17%) | 91.28 | 90.20 - 91.61 | 1.3188 times | Fri 14 November 2025 | 91.50 (-0.92%) | 92.20 | 91.09 - 93.28 | 1.8588 times | Fri 07 November 2025 | 92.35 (1.47%) | 90.85 | 90.85 - 92.36 | 0.737 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 92.06 and 96.63
| Monthly Target 1 | 88.27 |
| Monthly Target 2 | 91.28 |
| Monthly Target 3 | 92.84 |
| Monthly Target 4 | 95.85 |
| Monthly Target 5 | 97.41 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.29 (4.37%) | 90.19 | 89.83 - 94.40 | 0.4316 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7053 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7231 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6446 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.2583 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.7088 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.5675 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.5337 times | Fri 30 May 2025 | 92.15 (1.07%) | 91.01 | 89.35 - 92.97 | 0.7658 times | Wed 30 April 2025 | 91.17 (-1.47%) | 92.69 | 80.34 - 93.07 | 1.6614 times | Mon 31 March 2025 | 92.53 (-2.63%) | 95.25 | 90.14 - 96.24 | 1.4689 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 92.06 and 96.63
| Yearly Target 1 | 88.27 |
| Yearly Target 2 | 91.28 |
| Yearly Target 3 | 92.84 |
| Yearly Target 4 | 95.85 |
| Yearly Target 5 | 97.41 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.29 (4.37%) | 90.19 | 89.83 - 94.40 | 0.0108 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3829 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7784 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.401 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.9494 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.4199 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9625 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4753 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3901 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2298 times | Fri 30 December 2016 | 73.40 (0.89%) | 72.16 | 0.00 - 83.62 | 0.4767 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active U PSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.52
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActiveU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActiveU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.37 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 92.71 |
| 12 day DMA | 91.6 |
| 20 day DMA | 91.12 |
| 35 day DMA | 91.26 |
| 50 day DMA | 91.36 |
| 100 day DMA | 91.87 |
| 150 day DMA | 91.83 |
| 200 day DMA | 91.39 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.95 | 92.28 | 91.83 |
| 12 day EMA | 92.03 | 91.62 | 91.33 |
| 20 day EMA | 91.64 | 91.36 | 91.17 |
| 35 day EMA | 91.46 | 91.29 | 91.18 |
| 50 day EMA | 91.47 | 91.35 | 91.28 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.71 | 92.15 | 91.76 |
| 12 day SMA | 91.6 | 91.32 | 91.11 |
| 20 day SMA | 91.12 | 90.97 | 90.85 |
| 35 day SMA | 91.26 | 91.21 | 91.16 |
| 50 day SMA | 91.36 | 91.29 | 91.24 |
| 100 day SMA | 91.87 | 91.84 | 91.83 |
| 150 day SMA | 91.83 | 91.81 | 91.8 |
| 200 day SMA | 91.39 | 91.38 | 91.38 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
