Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 94.25 and 94.74
| Intraday Target 1 | 93.86 |
| Intraday Target 2 | 94.14 |
| Intraday Target 3 | 94.346666666667 |
| Intraday Target 4 | 94.63 |
| Intraday Target 5 | 94.84 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.43 (0.62%) | 94.06 | 94.06 - 94.55 | 0.3471 times | Thu 02 April 2026 | 93.85 (0.89%) | 93.85 | 93.85 - 93.85 | 0.0888 times | Wed 01 April 2026 | 93.02 (0.45%) | 93.14 | 93.02 - 93.17 | 1.4575 times | Tue 31 March 2026 | 92.60 (1.21%) | 91.94 | 91.94 - 93.16 | 3.373 times | Mon 30 March 2026 | 91.49 (0%) | 91.15 | 91.15 - 91.15 | 0 times | Fri 27 March 2026 | 91.49 (0.05%) | 91.56 | 91.49 - 91.56 | 0.3888 times | Thu 26 March 2026 | 91.44 (-0.32%) | 91.96 | 91.44 - 91.96 | 0.9959 times | Wed 25 March 2026 | 91.73 (-0.13%) | 92.02 | 91.73 - 92.16 | 1.7753 times | Tue 24 March 2026 | 91.85 (-0.77%) | 92.60 | 91.85 - 92.60 | 0.4198 times | Mon 23 March 2026 | 92.56 (0%) | 93.01 | 92.55 - 93.58 | 1.1539 times | Fri 20 March 2026 | 92.56 (-3.43%) | 95.40 | 92.41 - 95.40 | 5.7456 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 94.25 and 94.74
| Weekly Target 1 | 93.86 |
| Weekly Target 2 | 94.14 |
| Weekly Target 3 | 94.346666666667 |
| Weekly Target 4 | 94.63 |
| Weekly Target 5 | 94.84 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.43 (0.62%) | 94.06 | 94.06 - 94.55 | 0.0735 times | Thu 02 April 2026 | 93.85 (2.58%) | 91.15 | 91.15 - 93.85 | 1.0411 times | Fri 27 March 2026 | 91.49 (-1.16%) | 93.01 | 91.44 - 93.58 | 1.0018 times | Fri 20 March 2026 | 92.56 (-3.83%) | 97.60 | 92.41 - 97.76 | 1.6651 times | Fri 13 March 2026 | 96.25 (-1.35%) | 96.82 | 96.12 - 98.57 | 0.9941 times | Fri 06 March 2026 | 97.57 (-2.09%) | 100.08 | 97.18 - 100.11 | 2.1083 times | Fri 27 February 2026 | 99.65 (1.54%) | 98.43 | 98.22 - 99.65 | 0.9122 times | Fri 20 February 2026 | 98.14 (-0.28%) | 98.55 | 97.52 - 99.38 | 0.8525 times | Fri 13 February 2026 | 98.42 (0%) | 97.72 | 97.72 - 98.42 | 0.1274 times | Fri 13 February 2026 | 98.42 (4.44%) | 94.00 | 94.00 - 98.63 | 1.2241 times | Fri 06 February 2026 | 94.24 (2.01%) | 92.40 | 91.21 - 94.24 | 2.1464 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 93.73 and 95.26
| Monthly Target 1 | 92.47 |
| Monthly Target 2 | 93.45 |
| Monthly Target 3 | 94 |
| Monthly Target 4 | 94.98 |
| Monthly Target 5 | 95.53 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.43 (1.98%) | 93.14 | 93.02 - 94.55 | 0.0572 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.9262 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7518 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.2186 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7521 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7711 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6873 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.3418 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.8222 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.6715 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.5691 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 92.13 and 102.41
| Yearly Target 1 | 84.51 |
| Yearly Target 2 | 89.47 |
| Yearly Target 3 | 94.79 |
| Yearly Target 4 | 99.75 |
| Yearly Target 5 | 105.07 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.43 (4.53%) | 90.19 | 89.83 - 100.11 | 0.069 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3807 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7739 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.3928 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.938 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.4116 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.951 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4667 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3879 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2284 times | Fri 30 December 2016 | 73.40 (0%) | 0.00 | 0.00 - 83.62 | 0.437 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ActiveU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActiveU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 92.74 |
| 20 day DMA | 94.48 |
| 35 day DMA | 96.34 |
| 50 day DMA | 95.43 |
| 100 day DMA | 93.42 |
| 150 day DMA | 93.06 |
| 200 day DMA | 92.73 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.41 | 92.9 | 92.43 |
| 12 day EMA | 93.52 | 93.36 | 93.27 |
| 20 day EMA | 94.18 | 94.15 | 94.18 |
| 35 day EMA | 94.45 | 94.45 | 94.49 |
| 50 day EMA | 95.02 | 95.04 | 95.09 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 92.49 | 92.01 |
| 12 day SMA | 92.74 | 92.99 | 93.26 |
| 20 day SMA | 94.48 | 94.69 | 94.98 |
| 35 day SMA | 96.34 | 96.43 | 96.51 |
| 50 day SMA | 95.43 | 95.38 | 95.35 |
| 100 day SMA | 93.42 | 93.4 | 93.37 |
| 150 day SMA | 93.06 | 93.05 | 93.04 |
| 200 day SMA | 92.73 | 92.72 | 92.71 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
