Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 95.67 and 96.29
| Intraday Target 1 | 95.57 |
| Intraday Target 2 | 95.77 |
| Intraday Target 3 | 96.186666666667 |
| Intraday Target 4 | 96.39 |
| Intraday Target 5 | 96.81 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.98 (-0.27%) | 96.60 | 95.98 - 96.60 | 0.4499 times | Fri 02 October 2026 | 96.24 (0.46%) | 96.78 | 96.18 - 96.78 | 2.4956 times | Thu 01 October 2026 | 95.80 (-0.72%) | 95.63 | 95.57 - 95.80 | 1.9886 times | Wed 30 September 2026 | 96.49 (-0.9%) | 96.80 | 96.49 - 96.80 | 0.5911 times | Tue 29 September 2026 | 97.37 (0.01%) | 97.47 | 97.12 - 97.47 | 0.9194 times | Mon 28 September 2026 | 97.36 (-0.16%) | 97.12 | 97.12 - 97.45 | 1.1164 times | Fri 25 September 2026 | 97.52 (-0.53%) | 97.80 | 97.37 - 97.80 | 0.2693 times | Thu 24 September 2026 | 98.04 (0%) | 97.89 | 97.83 - 98.04 | 0.5937 times | Wed 23 September 2026 | 98.04 (-1.34%) | 98.61 | 98.04 - 98.64 | 1.1164 times | Tue 22 September 2026 | 99.37 (-0.26%) | 99.54 | 99.37 - 99.67 | 0.4597 times | Mon 21 September 2026 | 99.63 (0.21%) | 99.34 | 99.32 - 99.63 | 0.2121 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 95.67 and 96.29
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 96.186666666667 |
| Weekly Target 4 | 96.39 |
| Weekly Target 5 | 96.81 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.98 (-0.27%) | 96.60 | 95.98 - 96.60 | 0.1375 times | Fri 02 October 2026 | 96.24 (-1.31%) | 97.12 | 95.57 - 97.47 | 2.1739 times | Fri 25 September 2026 | 97.52 (-1.91%) | 99.34 | 97.37 - 99.67 | 0.8105 times | Fri 18 September 2026 | 99.42 (-1.67%) | 100.52 | 99.42 - 100.81 | 0.8285 times | Fri 11 September 2026 | 101.11 (-1.8%) | 102.67 | 100.38 - 102.67 | 1.2648 times | Fri 04 September 2026 | 102.96 (-0.4%) | 102.22 | 101.61 - 102.97 | 1.0693 times | Fri 28 August 2026 | 103.37 (-1.22%) | 105.40 | 103.35 - 105.65 | 0.9436 times | Fri 21 August 2026 | 104.65 (-0.67%) | 104.27 | 104.20 - 105.23 | 0.62 times | Fri 14 August 2026 | 105.36 (-0.09%) | 103.63 | 102.80 - 105.43 | 0.7629 times | Fri 07 August 2026 | 105.45 (-0.5%) | 106.00 | 104.49 - 106.06 | 1.3891 times | Fri 31 July 2026 | 105.98 (-2.45%) | 108.06 | 105.93 - 108.78 | 0.692 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 95.78 and 96.99
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 95.44 |
| Monthly Target 3 | 96.11 |
| Monthly Target 4 | 96.65 |
| Monthly Target 5 | 97.32 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.98 (-0.53%) | 95.63 | 95.57 - 96.78 | 0.2151 times | Wed 30 September 2026 | 96.49 (-6.08%) | 102.97 | 96.49 - 102.97 | 0.6009 times | Mon 31 August 2026 | 102.74 (-3.06%) | 106.00 | 102.22 - 106.06 | 0.61 times | Fri 31 July 2026 | 105.98 (2.55%) | 103.05 | 102.71 - 108.78 | 0.6732 times | Tue 30 June 2026 | 103.34 (1.51%) | 100.61 | 99.98 - 105.10 | 0.9557 times | Fri 29 May 2026 | 101.80 (0.03%) | 101.65 | 99.51 - 103.45 | 3.1129 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.7593 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.9881 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7849 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.3 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.8024 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 92.91 and 111.86
| Yearly Target 1 | 79.25 |
| Yearly Target 2 | 87.61 |
| Yearly Target 3 | 98.196666666667 |
| Yearly Target 4 | 106.56 |
| Yearly Target 5 | 117.15 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.98 (6.24%) | 90.19 | 89.83 - 108.78 | 0.2214 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3639 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7678 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.3466 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.8393 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.3821 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9727 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.483 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3922 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.231 times | Fri 30 December 2016 | 73.40 (0%) | 83.62 | 0.00 - 83.62 | 0.0612 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActiveU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ActiveU in short term and the sell signal is strong.
ActiveU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActiveU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.87 and ActiveU PSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 96.38 |
| 12 day DMA | 97.61 |
| 20 day DMA | 98.86 |
| 35 day DMA | 101.04 |
| 50 day DMA | 102.39 |
| 100 day DMA | 102.88 |
| 150 day DMA | 101.14 |
| 200 day DMA | 99.19 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.43 | 96.65 | 96.85 |
| 12 day EMA | 97.53 | 97.81 | 98.1 |
| 20 day EMA | 98.69 | 98.97 | 99.26 |
| 35 day EMA | 100.42 | 100.68 | 100.94 |
| 50 day EMA | 102.16 | 102.41 | 102.66 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.38 | 96.65 | 96.91 |
| 12 day SMA | 97.61 | 97.96 | 98.27 |
| 20 day SMA | 98.86 | 99.21 | 99.53 |
| 35 day SMA | 101.04 | 101.3 | 101.52 |
| 50 day SMA | 102.39 | 102.65 | 102.84 |
| 100 day SMA | 102.88 | 102.94 | 103 |
| 150 day SMA | 101.14 | 101.16 | 101.18 |
| 200 day SMA | 99.19 | 99.17 | 99.14 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
