Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 96.71 and 97.41
| Intraday Target 1 | 96.59 |
| Intraday Target 2 | 96.83 |
| Intraday Target 3 | 97.293333333333 |
| Intraday Target 4 | 97.53 |
| Intraday Target 5 | 97.99 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 97.06 (0.84%) | 97.60 | 97.06 - 97.76 | 0.6572 times | Fri 13 March 2026 | 96.25 (0.14%) | 96.87 | 96.25 - 97.30 | 0.9563 times | Thu 12 March 2026 | 96.12 (-0.75%) | 96.35 | 96.12 - 96.35 | 0.8544 times | Wed 11 March 2026 | 96.85 (-0.84%) | 96.84 | 96.84 - 96.87 | 0.5409 times | Tue 10 March 2026 | 97.67 (-0.03%) | 98.53 | 97.67 - 98.57 | 0.5258 times | Mon 09 March 2026 | 97.70 (0.13%) | 96.82 | 96.40 - 97.70 | 0.6007 times | Fri 06 March 2026 | 97.57 (-1.12%) | 97.35 | 97.18 - 97.59 | 1.001 times | Thu 05 March 2026 | 98.68 (-1.03%) | 98.50 | 98.28 - 98.68 | 0.3943 times | Wed 04 March 2026 | 99.71 (0.29%) | 99.71 | 99.71 - 99.71 | 0.4601 times | Tue 03 March 2026 | 99.42 (-0.57%) | 98.79 | 98.28 - 99.66 | 4.0092 times | Mon 02 March 2026 | 99.99 (0.34%) | 100.08 | 99.99 - 100.11 | 1.5117 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 96.71 and 97.41
| Weekly Target 1 | 96.59 |
| Weekly Target 2 | 96.83 |
| Weekly Target 3 | 97.293333333333 |
| Weekly Target 4 | 97.53 |
| Weekly Target 5 | 97.99 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 97.06 (0.84%) | 97.60 | 97.06 - 97.76 | 0.1355 times | Fri 13 March 2026 | 96.25 (-1.35%) | 96.82 | 96.12 - 98.57 | 0.7172 times | Fri 06 March 2026 | 97.57 (-2.09%) | 100.08 | 97.18 - 100.11 | 1.521 times | Fri 27 February 2026 | 99.65 (1.54%) | 98.43 | 98.22 - 99.65 | 0.6581 times | Fri 20 February 2026 | 98.14 (-0.28%) | 98.55 | 97.52 - 99.38 | 0.615 times | Fri 13 February 2026 | 98.42 (0%) | 97.72 | 97.72 - 98.42 | 0.0919 times | Fri 13 February 2026 | 98.42 (4.44%) | 94.00 | 94.00 - 98.63 | 0.8831 times | Fri 06 February 2026 | 94.24 (2.01%) | 92.40 | 91.21 - 94.24 | 1.5485 times | Fri 30 January 2026 | 92.38 (0.82%) | 92.12 | 91.16 - 92.38 | 3.4154 times | Fri 23 January 2026 | 91.63 (-2.82%) | 92.71 | 91.63 - 92.90 | 0.4143 times | Fri 16 January 2026 | 94.29 (3.07%) | 91.45 | 91.21 - 94.40 | 0.7671 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 94.6 and 98.59
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 95.42 |
| Monthly Target 3 | 97.763333333333 |
| Monthly Target 4 | 99.41 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 97.06 (-2.6%) | 100.08 | 96.12 - 100.11 | 0.4674 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7476 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.2119 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.748 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7668 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6835 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.3344 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.8121 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.6623 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.5659 times | Fri 30 May 2025 | 92.15 (1.07%) | 91.01 | 89.35 - 92.97 | 0.8121 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 93.45 and 103.73
| Yearly Target 1 | 85.39 |
| Yearly Target 2 | 91.22 |
| Yearly Target 3 | 95.666666666667 |
| Yearly Target 4 | 101.5 |
| Yearly Target 5 | 105.95 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 97.06 (7.44%) | 90.19 | 89.83 - 100.11 | 0.0571 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3811 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7748 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.3945 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.9403 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.4133 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9534 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4685 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3883 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2287 times | Fri 30 December 2016 | 73.40 (0%) | 70.57 | 0.00 - 83.62 | 0.4571 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 98 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ActiveU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ActiveU in short term but the sell signal is initial and weak.
ActiveU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActiveU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.14 and ActiveU PSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 96.79 |
| 12 day DMA | 98.06 |
| 20 day DMA | 98.24 |
| 35 day DMA | 96.5 |
| 50 day DMA | 95.14 |
| 100 day DMA | 93.29 |
| 150 day DMA | 92.87 |
| 200 day DMA | 92.63 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.93 | 96.86 | 97.17 |
| 12 day EMA | 97.47 | 97.54 | 97.78 |
| 20 day EMA | 97.36 | 97.39 | 97.51 |
| 35 day EMA | 96.33 | 96.29 | 96.29 |
| 50 day EMA | 94.92 | 94.83 | 94.77 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.79 | 96.92 | 97.18 |
| 12 day SMA | 98.06 | 98.25 | 98.46 |
| 20 day SMA | 98.24 | 98.31 | 98.42 |
| 35 day SMA | 96.5 | 96.36 | 96.22 |
| 50 day SMA | 95.14 | 95 | 94.88 |
| 100 day SMA | 93.29 | 93.26 | 93.22 |
| 150 day SMA | 92.87 | 92.83 | 92.8 |
| 200 day SMA | 92.63 | 92.6 | 92.58 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
