Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 92.98 and 93.4
| Intraday Target 1 | 92.91 |
| Intraday Target 2 | 93.05 |
| Intraday Target 3 | 93.33 |
| Intraday Target 4 | 93.47 |
| Intraday Target 5 | 93.75 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 93.19 (0.79%) | 93.42 | 93.19 - 93.61 | 1.3897 times | Wed 14 January 2026 | 92.46 (0.35%) | 92.30 | 92.26 - 92.46 | 0.6263 times | Tue 13 January 2026 | 92.14 (0.72%) | 91.56 | 91.21 - 92.14 | 0.6684 times | Mon 12 January 2026 | 91.48 (0%) | 91.45 | 91.45 - 91.48 | 0.4093 times | Fri 09 January 2026 | 91.48 (0.27%) | 91.18 | 91.18 - 91.69 | 0.2344 times | Thu 08 January 2026 | 91.23 (0.92%) | 90.28 | 90.28 - 91.23 | 0.1503 times | Wed 07 January 2026 | 90.40 (-0.79%) | 91.51 | 90.40 - 91.55 | 2.1037 times | Tue 06 January 2026 | 91.12 (0.6%) | 90.29 | 90.29 - 91.12 | 0.9317 times | Mon 05 January 2026 | 90.58 (0.17%) | 90.49 | 89.83 - 90.58 | 3.0655 times | Fri 02 January 2026 | 90.43 (0.1%) | 90.19 | 90.19 - 90.43 | 0.4207 times | Wed 31 December 2025 | 90.34 (-0.66%) | 90.75 | 90.34 - 90.79 | 0.6972 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 92.2 and 94.6
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 91.73 |
| Weekly Target 3 | 92.67 |
| Weekly Target 4 | 94.13 |
| Weekly Target 5 | 95.07 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 93.19 (1.87%) | 91.45 | 91.21 - 93.61 | 0.7533 times | Fri 09 January 2026 | 91.48 (1.16%) | 90.49 | 89.83 - 91.69 | 1.5793 times | Fri 02 January 2026 | 90.43 (0.09%) | 90.71 | 90.19 - 91.00 | 0.532 times | Fri 26 December 2025 | 90.35 (-0.03%) | 89.41 | 89.41 - 90.60 | 1.4805 times | Fri 19 December 2025 | 90.38 (-0.58%) | 91.29 | 90.38 - 91.46 | 0.5279 times | Fri 12 December 2025 | 90.91 (-0.5%) | 91.31 | 90.52 - 91.71 | 1.0814 times | Fri 05 December 2025 | 91.37 (-1.78%) | 92.04 | 91.14 - 92.16 | 0.5827 times | Fri 28 November 2025 | 93.03 (1.85%) | 91.03 | 91.03 - 93.03 | 0.2614 times | Fri 21 November 2025 | 91.34 (-0.17%) | 91.28 | 90.20 - 91.61 | 1.3287 times | Fri 14 November 2025 | 91.50 (-0.92%) | 92.20 | 91.09 - 93.28 | 1.8727 times | Fri 07 November 2025 | 92.35 (1.47%) | 90.85 | 90.85 - 92.36 | 0.7425 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 91.51 and 95.29
| Monthly Target 1 | 88.43 |
| Monthly Target 2 | 90.81 |
| Monthly Target 3 | 92.21 |
| Monthly Target 4 | 94.59 |
| Monthly Target 5 | 95.99 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 93.19 (3.15%) | 90.19 | 89.83 - 93.61 | 0.4192 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7062 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.724 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6454 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.2599 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.711 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.5695 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.5344 times | Fri 30 May 2025 | 92.15 (1.07%) | 91.01 | 89.35 - 92.97 | 0.7668 times | Wed 30 April 2025 | 91.17 (-1.47%) | 92.69 | 80.34 - 93.07 | 1.6635 times | Mon 31 March 2025 | 92.53 (-2.63%) | 95.25 | 90.14 - 96.24 | 1.4708 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 91.51 and 95.29
| Yearly Target 1 | 88.43 |
| Yearly Target 2 | 90.81 |
| Yearly Target 3 | 92.21 |
| Yearly Target 4 | 94.59 |
| Yearly Target 5 | 95.99 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 93.19 (3.15%) | 90.19 | 89.83 - 93.61 | 0.0105 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3829 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7784 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.401 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.9494 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.4199 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9625 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4753 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3901 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2298 times | Fri 30 December 2016 | 73.40 (0.89%) | 72.16 | 0.00 - 83.62 | 0.4767 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active U PSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.52
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActiveU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActiveU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.24 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 92.15 |
| 12 day DMA | 91.32 |
| 20 day DMA | 90.97 |
| 35 day DMA | 91.21 |
| 50 day DMA | 91.29 |
| 100 day DMA | 91.84 |
| 150 day DMA | 91.81 |
| 200 day DMA | 91.38 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 91.83 | 91.51 |
| 12 day EMA | 91.62 | 91.33 | 91.12 |
| 20 day EMA | 91.37 | 91.18 | 91.04 |
| 35 day EMA | 91.3 | 91.19 | 91.11 |
| 50 day EMA | 91.41 | 91.34 | 91.29 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.15 | 91.76 | 91.35 |
| 12 day SMA | 91.32 | 91.11 | 90.93 |
| 20 day SMA | 90.97 | 90.85 | 90.8 |
| 35 day SMA | 91.21 | 91.16 | 91.13 |
| 50 day SMA | 91.29 | 91.24 | 91.21 |
| 100 day SMA | 91.84 | 91.83 | 91.8 |
| 150 day SMA | 91.81 | 91.8 | 91.8 |
| 200 day SMA | 91.38 | 91.38 | 91.37 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
