Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 92.71 and 92.93
| Intraday Target 1 | 92.55 |
| Intraday Target 2 | 92.64 |
| Intraday Target 3 | 92.77 |
| Intraday Target 4 | 92.86 |
| Intraday Target 5 | 92.99 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.73 (-1.65%) | 92.71 | 92.68 - 92.90 | 1.0545 times | Fri 16 January 2026 | 94.29 (1.18%) | 94.26 | 94.26 - 94.40 | 0.4043 times | Thu 15 January 2026 | 93.19 (0.79%) | 93.42 | 93.19 - 93.61 | 1.8222 times | Wed 14 January 2026 | 92.46 (0.35%) | 92.30 | 92.26 - 92.46 | 0.8212 times | Tue 13 January 2026 | 92.14 (0.72%) | 91.56 | 91.21 - 92.14 | 0.8764 times | Mon 12 January 2026 | 91.48 (0%) | 91.45 | 91.45 - 91.48 | 0.5367 times | Fri 09 January 2026 | 91.48 (0.27%) | 91.18 | 91.18 - 91.69 | 0.3074 times | Thu 08 January 2026 | 91.23 (0.92%) | 90.28 | 90.28 - 91.23 | 0.197 times | Wed 07 January 2026 | 90.40 (-0.79%) | 91.51 | 90.40 - 91.55 | 2.7585 times | Tue 06 January 2026 | 91.12 (0.6%) | 90.29 | 90.29 - 91.12 | 1.2216 times | Mon 05 January 2026 | 90.58 (0.17%) | 90.49 | 89.83 - 90.58 | 4.0195 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 92.71 and 92.93
| Weekly Target 1 | 92.55 |
| Weekly Target 2 | 92.64 |
| Weekly Target 3 | 92.77 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 92.99 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.73 (-1.65%) | 92.71 | 92.68 - 92.90 | 0.2332 times | Fri 16 January 2026 | 94.29 (3.07%) | 91.45 | 91.21 - 94.40 | 0.9864 times | Fri 09 January 2026 | 91.48 (1.16%) | 90.49 | 89.83 - 91.69 | 1.8805 times | Fri 02 January 2026 | 90.43 (0.09%) | 90.71 | 90.19 - 91.00 | 0.6335 times | Fri 26 December 2025 | 90.35 (-0.03%) | 89.41 | 89.41 - 90.60 | 1.7629 times | Fri 19 December 2025 | 90.38 (-0.58%) | 91.29 | 90.38 - 91.46 | 0.6286 times | Fri 12 December 2025 | 90.91 (-0.5%) | 91.31 | 90.52 - 91.71 | 1.2876 times | Fri 05 December 2025 | 91.37 (-1.78%) | 92.04 | 91.14 - 92.16 | 0.6938 times | Fri 28 November 2025 | 93.03 (1.85%) | 91.03 | 91.03 - 93.03 | 0.3113 times | Fri 21 November 2025 | 91.34 (-0.17%) | 91.28 | 90.20 - 91.61 | 1.5821 times | Fri 14 November 2025 | 91.50 (-0.92%) | 92.20 | 91.09 - 93.28 | 2.2299 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 91.28 and 95.85
| Monthly Target 1 | 87.75 |
| Monthly Target 2 | 90.24 |
| Monthly Target 3 | 92.32 |
| Monthly Target 4 | 94.81 |
| Monthly Target 5 | 96.89 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.73 (2.65%) | 90.19 | 89.83 - 94.40 | 0.4637 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7029 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7207 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6424 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.2541 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.7031 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.5622 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.5319 times | Fri 30 May 2025 | 92.15 (1.07%) | 91.01 | 89.35 - 92.97 | 0.7633 times | Wed 30 April 2025 | 91.17 (-1.47%) | 92.69 | 80.34 - 93.07 | 1.6558 times | Mon 31 March 2025 | 92.53 (-2.63%) | 95.25 | 90.14 - 96.24 | 1.464 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 91.28 and 95.85
| Yearly Target 1 | 87.75 |
| Yearly Target 2 | 90.24 |
| Yearly Target 3 | 92.32 |
| Yearly Target 4 | 94.81 |
| Yearly Target 5 | 96.89 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.73 (2.65%) | 90.19 | 89.83 - 94.40 | 0.0117 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3829 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7783 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.4009 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.9492 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.4197 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9623 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4752 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3901 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2297 times | Fri 30 December 2016 | 73.40 (0.89%) | 72.16 | 0.00 - 83.62 | 0.4766 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active U PSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.75
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 91 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ActiveU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActiveU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.83 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 92.96 |
| 12 day DMA | 91.79 |
| 20 day DMA | 91.23 |
| 35 day DMA | 91.25 |
| 50 day DMA | 91.38 |
| 100 day DMA | 91.88 |
| 150 day DMA | 91.83 |
| 200 day DMA | 91.39 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.88 | 92.95 | 92.28 |
| 12 day EMA | 92.14 | 92.03 | 91.62 |
| 20 day EMA | 91.74 | 91.64 | 91.36 |
| 35 day EMA | 91.53 | 91.46 | 91.29 |
| 50 day EMA | 91.51 | 91.46 | 91.34 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.96 | 92.71 | 92.15 |
| 12 day SMA | 91.79 | 91.6 | 91.32 |
| 20 day SMA | 91.23 | 91.12 | 90.97 |
| 35 day SMA | 91.25 | 91.26 | 91.21 |
| 50 day SMA | 91.38 | 91.36 | 91.29 |
| 100 day SMA | 91.88 | 91.87 | 91.84 |
| 150 day SMA | 91.83 | 91.83 | 91.81 |
| 200 day SMA | 91.39 | 91.39 | 91.38 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
