Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 98.14 and 98.14
| Intraday Target 1 | 98.14 |
| Intraday Target 2 | 98.14 |
| Intraday Target 3 | 98.14 |
| Intraday Target 4 | 98.14 |
| Intraday Target 5 | 98.14 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.14 (0.64%) | 98.14 | 98.14 - 98.14 | 0.554 times | Thu 19 February 2026 | 97.52 (-0.16%) | 97.52 | 97.52 - 97.52 | 0.1705 times | Wed 18 February 2026 | 97.68 (-1.7%) | 97.98 | 97.52 - 98.04 | 1.9605 times | Tue 17 February 2026 | 99.37 (0.97%) | 98.55 | 98.55 - 99.38 | 1.1831 times | Fri 13 February 2026 | 98.42 (0%) | 97.72 | 97.72 - 98.42 | 0.5779 times | Fri 13 February 2026 | 98.42 (1.02%) | 97.72 | 97.72 - 98.42 | 0.5114 times | Thu 12 February 2026 | 97.43 (0.73%) | 97.58 | 97.43 - 98.63 | 1.9724 times | Wed 11 February 2026 | 96.72 (0.65%) | 96.42 | 96.42 - 96.72 | 0.5967 times | Tue 10 February 2026 | 96.10 (1.51%) | 95.38 | 95.38 - 96.10 | 0.8541 times | Mon 09 February 2026 | 94.67 (0.46%) | 94.00 | 94.00 - 94.67 | 1.6195 times | Fri 06 February 2026 | 94.24 (1.48%) | 93.54 | 93.54 - 94.24 | 2.6568 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 96.9 and 98.76
| Weekly Target 1 | 96.49 |
| Weekly Target 2 | 97.31 |
| Weekly Target 3 | 98.346666666667 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 100.21 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.14 (-0.28%) | 98.55 | 97.52 - 99.38 | 0.556 times | Fri 13 February 2026 | 98.42 (0%) | 97.72 | 97.72 - 98.42 | 0.0831 times | Fri 13 February 2026 | 98.42 (4.44%) | 94.00 | 94.00 - 98.63 | 0.7984 times | Fri 06 February 2026 | 94.24 (2.01%) | 92.40 | 91.21 - 94.24 | 1.4 times | Fri 30 January 2026 | 92.38 (0.82%) | 92.12 | 91.16 - 92.38 | 3.0878 times | Fri 23 January 2026 | 91.63 (-2.82%) | 92.71 | 91.63 - 92.90 | 0.3746 times | Fri 16 January 2026 | 94.29 (3.07%) | 91.45 | 91.21 - 94.40 | 0.6935 times | Fri 09 January 2026 | 91.48 (1.16%) | 90.49 | 89.83 - 91.69 | 1.322 times | Fri 02 January 2026 | 90.43 (0.09%) | 90.71 | 90.19 - 91.00 | 0.4454 times | Fri 26 December 2025 | 90.35 (-0.03%) | 89.41 | 89.41 - 90.60 | 1.2393 times | Fri 19 December 2025 | 90.38 (-0.58%) | 91.29 | 90.38 - 91.46 | 0.4419 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 94.68 and 102.85
| Monthly Target 1 | 88.07 |
| Monthly Target 2 | 93.11 |
| Monthly Target 3 | 96.243333333333 |
| Monthly Target 4 | 101.28 |
| Monthly Target 5 | 104.41 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.14 (6.24%) | 92.40 | 91.21 - 99.38 | 0.605 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.1863 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7322 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7507 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6691 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.3063 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.774 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.6273 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.554 times | Fri 30 May 2025 | 92.15 (1.07%) | 91.01 | 89.35 - 92.97 | 0.795 times | Wed 30 April 2025 | 91.17 (-1.47%) | 92.69 | 80.34 - 93.07 | 1.7247 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 93.99 and 103.54
| Yearly Target 1 | 86.23 |
| Yearly Target 2 | 92.19 |
| Yearly Target 3 | 95.783333333333 |
| Yearly Target 4 | 101.74 |
| Yearly Target 5 | 105.33 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.14 (8.63%) | 90.19 | 89.83 - 99.38 | 0.0431 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3817 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7759 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.3964 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.9431 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.4153 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9561 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4705 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3889 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.229 times | Fri 30 December 2016 | 73.40 (0.89%) | 72.16 | 0.00 - 83.62 | 0.4751 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActiveU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActiveU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.25 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 98.23 |
| 12 day DMA | 96.8 |
| 20 day DMA | 94.87 |
| 35 day DMA | 93.58 |
| 50 day DMA | 92.7 |
| 100 day DMA | 92.32 |
| 150 day DMA | 92.22 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.89 | 97.77 | 97.89 |
| 12 day EMA | 96.8 | 96.56 | 96.38 |
| 20 day EMA | 95.67 | 95.41 | 95.19 |
| 35 day EMA | 94.29 | 94.06 | 93.86 |
| 50 day EMA | 93.12 | 92.91 | 92.72 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.23 | 98.28 | 98.26 |
| 12 day SMA | 96.8 | 96.36 | 95.87 |
| 20 day SMA | 94.87 | 94.55 | 94.27 |
| 35 day SMA | 93.58 | 93.35 | 93.16 |
| 50 day SMA | 92.7 | 92.55 | 92.42 |
| 100 day SMA | 92.32 | 92.26 | 92.21 |
| 150 day SMA | 92.22 | 92.18 | 92.14 |
| 200 day SMA | 92.1 | 92.06 | 92.03 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
