Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 94.34 and 95.01
| Intraday Target 1 | 93.78 |
| Intraday Target 2 | 94.22 |
| Intraday Target 3 | 94.446666666667 |
| Intraday Target 4 | 94.89 |
| Intraday Target 5 | 95.12 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.67 (0.46%) | 94.00 | 94.00 - 94.67 | 0.5077 times | Fri 06 February 2026 | 94.24 (1.48%) | 93.54 | 93.54 - 94.24 | 0.833 times | Thu 05 February 2026 | 92.87 (-0.05%) | 92.50 | 92.16 - 92.97 | 0.6857 times | Wed 04 February 2026 | 92.92 (1.49%) | 92.08 | 92.08 - 93.32 | 0.6756 times | Tue 03 February 2026 | 91.56 (-0.28%) | 91.21 | 91.21 - 91.56 | 0.2191 times | Mon 02 February 2026 | 91.82 (-0.61%) | 92.40 | 91.82 - 92.59 | 0.64 times | Fri 30 January 2026 | 92.38 (0.26%) | 91.82 | 91.59 - 92.38 | 0.3057 times | Thu 29 January 2026 | 92.14 (0.96%) | 91.16 | 91.16 - 92.14 | 0.5222 times | Wed 28 January 2026 | 91.26 (-0.64%) | 91.80 | 91.16 - 91.80 | 3.8739 times | Tue 27 January 2026 | 91.85 (-0.14%) | 91.84 | 91.84 - 91.85 | 1.737 times | Mon 26 January 2026 | 91.98 (0.38%) | 92.12 | 91.98 - 92.20 | 0.2958 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 94.34 and 95.01
| Weekly Target 1 | 93.78 |
| Weekly Target 2 | 94.22 |
| Weekly Target 3 | 94.446666666667 |
| Weekly Target 4 | 94.89 |
| Weekly Target 5 | 95.12 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.67 (0.46%) | 94.00 | 94.00 - 94.67 | 0.2295 times | Fri 06 February 2026 | 94.24 (2.01%) | 92.40 | 91.21 - 94.24 | 1.3803 times | Fri 30 January 2026 | 92.38 (0.82%) | 92.12 | 91.16 - 92.38 | 3.0444 times | Fri 23 January 2026 | 91.63 (-2.82%) | 92.71 | 91.63 - 92.90 | 0.3693 times | Fri 16 January 2026 | 94.29 (3.07%) | 91.45 | 91.21 - 94.40 | 0.6837 times | Fri 09 January 2026 | 91.48 (1.16%) | 90.49 | 89.83 - 91.69 | 1.3035 times | Fri 02 January 2026 | 90.43 (0.09%) | 90.71 | 90.19 - 91.00 | 0.4391 times | Fri 26 December 2025 | 90.35 (-0.03%) | 89.41 | 89.41 - 90.60 | 1.2219 times | Fri 19 December 2025 | 90.38 (-0.58%) | 91.29 | 90.38 - 91.46 | 0.4357 times | Fri 12 December 2025 | 90.91 (-0.5%) | 91.31 | 90.52 - 91.71 | 0.8925 times | Fri 05 December 2025 | 91.37 (-1.78%) | 92.04 | 91.14 - 92.16 | 0.4809 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 92.94 and 96.4
| Monthly Target 1 | 90.06 |
| Monthly Target 2 | 92.36 |
| Monthly Target 3 | 93.516666666667 |
| Monthly Target 4 | 95.82 |
| Monthly Target 5 | 96.98 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.67 (2.48%) | 92.40 | 91.21 - 94.67 | 0.3573 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.2176 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7515 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7704 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6868 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.3407 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.8207 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.6702 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.5686 times | Fri 30 May 2025 | 92.15 (1.07%) | 91.01 | 89.35 - 92.97 | 0.816 times | Wed 30 April 2025 | 91.17 (-1.47%) | 92.69 | 80.34 - 93.07 | 1.7702 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 92.25 and 97.09
| Yearly Target 1 | 88.22 |
| Yearly Target 2 | 91.44 |
| Yearly Target 3 | 93.056666666667 |
| Yearly Target 4 | 96.28 |
| Yearly Target 5 | 97.9 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.67 (4.79%) | 90.19 | 89.83 - 94.67 | 0.0369 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3819 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7764 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.3973 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.9443 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.4161 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9573 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4714 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3891 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2292 times | Fri 30 December 2016 | 73.40 (0.89%) | 72.16 | 0.00 - 83.62 | 0.4754 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActiveU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActiveU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.13 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 92.44 |
| 20 day DMA | 92.51 |
| 35 day DMA | 91.69 |
| 50 day DMA | 91.61 |
| 100 day DMA | 91.87 |
| 150 day DMA | 91.87 |
| 200 day DMA | 91.71 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.58 | 93.03 | 92.42 |
| 12 day EMA | 92.84 | 92.51 | 92.19 |
| 20 day EMA | 92.46 | 92.23 | 92.02 |
| 35 day EMA | 92.12 | 91.97 | 91.84 |
| 50 day EMA | 91.76 | 91.64 | 91.53 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 92.68 | 92.31 |
| 12 day SMA | 92.44 | 92.21 | 92.08 |
| 20 day SMA | 92.51 | 92.35 | 92.2 |
| 35 day SMA | 91.69 | 91.59 | 91.49 |
| 50 day SMA | 91.61 | 91.57 | 91.51 |
| 100 day SMA | 91.87 | 91.85 | 91.83 |
| 150 day SMA | 91.87 | 91.84 | 91.82 |
| 200 day SMA | 91.71 | 91.68 | 91.65 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
