ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 86.08 and 88.09
Intraday Target 1 | 85.6 |
Intraday Target 2 | 86.56 |
Intraday Target 3 | 87.606666666667 |
Intraday Target 4 | 88.57 |
Intraday Target 5 | 89.62 |
Daily price and volume Active U
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 87.53 (-2.02%) | 88.65 | 86.64 - 88.65 | 0.7242 times |
Thu 17 April 2025 | 89.33 (1.42%) | 89.33 | 89.33 - 89.33 | 0.3199 times |
Wed 16 April 2025 | 88.08 (0%) | 88.32 | 88.01 - 88.32 | 0 times |
Wed 16 April 2025 | 88.08 (0%) | 88.32 | 88.01 - 88.32 | 0.5636 times |
Wed 16 April 2025 | 88.08 (0%) | 88.32 | 88.01 - 88.32 | 0 times |
Wed 16 April 2025 | 88.08 (0.13%) | 88.32 | 88.01 - 88.32 | 0 times |
Tue 15 April 2025 | 87.97 (0.24%) | 87.94 | 87.94 - 88.55 | 1.2354 times |
Mon 14 April 2025 | 87.76 (1.94%) | 87.14 | 87.10 - 88.09 | 1.2354 times |
Fri 11 April 2025 | 86.09 (1.55%) | 84.12 | 84.05 - 86.09 | 3.6636 times |
Thu 10 April 2025 | 84.78 (-2.07%) | 85.78 | 84.32 - 85.78 | 2.2578 times |
Wed 09 April 2025 | 86.57 (5.68%) | 81.02 | 80.34 - 86.57 | 4.1322 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 86.08 and 88.09
Weekly Target 1 | 85.6 |
Weekly Target 2 | 86.56 |
Weekly Target 3 | 87.606666666667 |
Weekly Target 4 | 88.57 |
Weekly Target 5 | 89.62 |
Weekly price and volumes for Active U
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 87.53 (-2.02%) | 88.65 | 86.64 - 88.65 | 0.2349 times |
Thu 17 April 2025 | 89.33 (1.42%) | 88.32 | 88.01 - 89.33 | 0.1038 times |
Wed 16 April 2025 | 88.08 (0%) | 88.32 | 88.01 - 88.32 | 0.1828 times |
Wed 16 April 2025 | 88.08 (0%) | 88.32 | 88.01 - 88.32 | 0 times |
Wed 16 April 2025 | 88.08 (2.31%) | 87.14 | 87.10 - 88.55 | 0.8014 times |
Fri 11 April 2025 | 86.09 (-0.61%) | 84.94 | 80.34 - 86.57 | 4.076 times |
Fri 04 April 2025 | 86.62 (0%) | 88.14 | 86.62 - 88.93 | 0.4283 times |
Fri 04 April 2025 | 86.62 (-5.51%) | 91.72 | 86.62 - 93.07 | 2.418 times |
Fri 28 March 2025 | 91.67 (-0.33%) | 92.30 | 91.27 - 92.72 | 0.5941 times |
Fri 21 March 2025 | 91.97 (0.02%) | 92.93 | 91.97 - 93.68 | 1.1606 times |
Fri 14 March 2025 | 91.95 (-2.25%) | 93.92 | 90.14 - 94.67 | 1.9758 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 77.57 and 90.3
Monthly Target 1 | 74.25 |
Monthly Target 2 | 80.89 |
Monthly Target 3 | 86.98 |
Monthly Target 4 | 93.62 |
Monthly Target 5 | 99.71 |
Monthly price and volumes Active U
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 87.53 (-5.4%) | 92.69 | 80.34 - 93.07 | 0.8072 times |
Mon 31 March 2025 | 92.53 (-2.63%) | 95.25 | 90.14 - 96.24 | 0.8057 times |
Fri 28 February 2025 | 95.03 (4.66%) | 89.76 | 89.46 - 95.03 | 0.6557 times |
Fri 31 January 2025 | 90.80 (0.56%) | 90.14 | 86.48 - 92.18 | 1.7285 times |
Tue 31 December 2024 | 90.29 (-8.82%) | 96.86 | 88.60 - 96.87 | 0.9931 times |
Tue 26 November 2024 | 99.02 (3.78%) | 95.96 | 94.10 - 99.13 | 1.1402 times |
Thu 31 October 2024 | 95.41 (-3.14%) | 98.89 | 94.51 - 98.89 | 0.8407 times |
Mon 30 September 2024 | 98.50 (2.55%) | 95.70 | 95.48 - 100.17 | 1.2503 times |
Fri 30 August 2024 | 96.05 (4.45%) | 92.55 | 90.11 - 96.05 | 0.6894 times |
Wed 31 July 2024 | 91.96 (7.42%) | 85.34 | 84.64 - 92.71 | 1.0892 times |
Fri 28 June 2024 | 85.61 (0.38%) | 85.35 | 83.63 - 86.30 | 0.8628 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 75.99 and 91.89
Yearly Target 1 | 72.14 |
Yearly Target 2 | 79.83 |
Yearly Target 3 | 88.036666666667 |
Yearly Target 4 | 95.73 |
Yearly Target 5 | 103.94 |
Yearly price and volumes Active U
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 87.53 (-3.06%) | 90.14 | 80.34 - 96.24 | 0.1778 times |
Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7647 times |
Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.3638 times |
Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.8976 times |
Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.3822 times |
Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9104 times |
Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4361 times |
Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3798 times |
Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2237 times |
Fri 30 December 2016 | 73.40 (0.89%) | 72.16 | 0.00 - 83.62 | 0.464 times |
Thu 31 December 2015 | 72.75 (0%) | 69.55 | 0.00 - 74.59 | 0.1173 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active U PSR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Active U PSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.67
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActiveU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActiveU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.55 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
DMA period | DMA value |
5 day DMA | 88.22 |
12 day DMA | 87.02 |
20 day DMA | 88.1 |
35 day DMA | 90.11 |
50 day DMA | 91.17 |
100 day DMA | 91.33 |
150 day DMA | 93.22 |
200 day DMA | 93.12 |
EMA (exponential moving average) of Active U PSR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.07 | 88.34 | 87.85 |
12 day EMA | 87.96 | 88.04 | 87.8 |
20 day EMA | 88.44 | 88.54 | 88.46 |
35 day EMA | 89.51 | 89.63 | 89.65 |
50 day EMA | 90.95 | 91.09 | 91.16 |
SMA (simple moving average) of Active U PSR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.22 | 88.33 | 88.06 |
12 day SMA | 87.02 | 86.74 | 86.51 |
20 day SMA | 88.1 | 88.33 | 88.5 |
35 day SMA | 90.11 | 90.31 | 90.5 |
50 day SMA | 91.17 | 91.27 | 91.32 |
100 day SMA | 91.33 | 91.42 | 91.49 |
150 day SMA | 93.22 | 93.29 | 93.35 |
200 day SMA | 93.12 | 93.11 | 93.09 |