ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveU

Strong intraday Stock price targets for ActiveU are 86.08 and 88.09

Intraday Target 185.6
Intraday Target 286.56
Intraday Target 387.606666666667
Intraday Target 488.57
Intraday Target 589.62

Daily price and volume Active U

Date Closing Open Range Volume
Mon 21 April 2025 87.53 (-2.02%) 88.65 86.64 - 88.65 0.7242 times
Thu 17 April 2025 89.33 (1.42%) 89.33 89.33 - 89.33 0.3199 times
Wed 16 April 2025 88.08 (0%) 88.32 88.01 - 88.32 0 times
Wed 16 April 2025 88.08 (0%) 88.32 88.01 - 88.32 0.5636 times
Wed 16 April 2025 88.08 (0%) 88.32 88.01 - 88.32 0 times
Wed 16 April 2025 88.08 (0.13%) 88.32 88.01 - 88.32 0 times
Tue 15 April 2025 87.97 (0.24%) 87.94 87.94 - 88.55 1.2354 times
Mon 14 April 2025 87.76 (1.94%) 87.14 87.10 - 88.09 1.2354 times
Fri 11 April 2025 86.09 (1.55%) 84.12 84.05 - 86.09 3.6636 times
Thu 10 April 2025 84.78 (-2.07%) 85.78 84.32 - 85.78 2.2578 times
Wed 09 April 2025 86.57 (5.68%) 81.02 80.34 - 86.57 4.1322 times

 Daily chart ActiveU

Weekly price and charts ActiveU

Strong weekly Stock price targets for ActiveU PSR are 86.08 and 88.09

Weekly Target 185.6
Weekly Target 286.56
Weekly Target 387.606666666667
Weekly Target 488.57
Weekly Target 589.62

Weekly price and volumes for Active U

Date Closing Open Range Volume
Mon 21 April 2025 87.53 (-2.02%) 88.65 86.64 - 88.65 0.2349 times
Thu 17 April 2025 89.33 (1.42%) 88.32 88.01 - 89.33 0.1038 times
Wed 16 April 2025 88.08 (0%) 88.32 88.01 - 88.32 0.1828 times
Wed 16 April 2025 88.08 (0%) 88.32 88.01 - 88.32 0 times
Wed 16 April 2025 88.08 (2.31%) 87.14 87.10 - 88.55 0.8014 times
Fri 11 April 2025 86.09 (-0.61%) 84.94 80.34 - 86.57 4.076 times
Fri 04 April 2025 86.62 (0%) 88.14 86.62 - 88.93 0.4283 times
Fri 04 April 2025 86.62 (-5.51%) 91.72 86.62 - 93.07 2.418 times
Fri 28 March 2025 91.67 (-0.33%) 92.30 91.27 - 92.72 0.5941 times
Fri 21 March 2025 91.97 (0.02%) 92.93 91.97 - 93.68 1.1606 times
Fri 14 March 2025 91.95 (-2.25%) 93.92 90.14 - 94.67 1.9758 times

 weekly chart ActiveU

Monthly price and charts ActiveU

Strong monthly Stock price targets for ActiveU PSR are 77.57 and 90.3

Monthly Target 174.25
Monthly Target 280.89
Monthly Target 386.98
Monthly Target 493.62
Monthly Target 599.71

Monthly price and volumes Active U

Date Closing Open Range Volume
Mon 21 April 2025 87.53 (-5.4%) 92.69 80.34 - 93.07 0.8072 times
Mon 31 March 2025 92.53 (-2.63%) 95.25 90.14 - 96.24 0.8057 times
Fri 28 February 2025 95.03 (4.66%) 89.76 89.46 - 95.03 0.6557 times
Fri 31 January 2025 90.80 (0.56%) 90.14 86.48 - 92.18 1.7285 times
Tue 31 December 2024 90.29 (-8.82%) 96.86 88.60 - 96.87 0.9931 times
Tue 26 November 2024 99.02 (3.78%) 95.96 94.10 - 99.13 1.1402 times
Thu 31 October 2024 95.41 (-3.14%) 98.89 94.51 - 98.89 0.8407 times
Mon 30 September 2024 98.50 (2.55%) 95.70 95.48 - 100.17 1.2503 times
Fri 30 August 2024 96.05 (4.45%) 92.55 90.11 - 96.05 0.6894 times
Wed 31 July 2024 91.96 (7.42%) 85.34 84.64 - 92.71 1.0892 times
Fri 28 June 2024 85.61 (0.38%) 85.35 83.63 - 86.30 0.8628 times

 monthly chart ActiveU

Yearly price and charts ActiveU

Strong yearly Stock price targets for ActiveU PSR are 75.99 and 91.89

Yearly Target 172.14
Yearly Target 279.83
Yearly Target 388.036666666667
Yearly Target 495.73
Yearly Target 5103.94

Yearly price and volumes Active U

Date Closing Open Range Volume
Mon 21 April 2025 87.53 (-3.06%) 90.14 80.34 - 96.24 0.1778 times
Tue 31 December 2024 90.29 (-1.29%) 91.16 79.67 - 100.17 0.7647 times
Fri 29 December 2023 91.47 (5.04%) 87.44 74.41 - 99.41 1.3638 times
Fri 30 December 2022 87.08 (-27.5%) 120.25 79.16 - 120.25 1.8976 times
Fri 31 December 2021 120.11 (38.28%) 86.86 82.65 - 120.85 1.3822 times
Thu 31 December 2020 86.86 (-9.29%) 95.84 57.16 - 103.07 1.9104 times
Tue 31 December 2019 95.76 (25.46%) 74.93 74.44 - 97.90 1.4361 times
Mon 31 December 2018 76.33 (-6.17%) 81.71 72.60 - 85.94 0.3798 times
Wed 27 December 2017 81.35 (10.83%) 74.89 0.00 - 83.71 0.2237 times
Fri 30 December 2016 73.40 (0.89%) 72.16 0.00 - 83.62 0.464 times
Thu 31 December 2015 72.75 (0%) 69.55 0.00 - 74.59 0.1173 times

Indicator Analysis of ActiveU

Tomorrow's movement Prediction of Active U PSR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Active U PSR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Active U PSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.67

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ActiveU (PSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ActiveU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ActiveU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActiveU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ActiveU in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ActiveU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.55 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.

ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active U PSR

DMA (daily moving average) of Active U PSR

DMA period DMA value
5 day DMA 88.22
12 day DMA 87.02
20 day DMA 88.1
35 day DMA 90.11
50 day DMA 91.17
100 day DMA 91.33
150 day DMA 93.22
200 day DMA 93.12

EMA (exponential moving average) of Active U PSR

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0788.3487.85
12 day EMA87.9688.0487.8
20 day EMA88.4488.5488.46
35 day EMA89.5189.6389.65
50 day EMA90.9591.0991.16

SMA (simple moving average) of Active U PSR

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2288.3388.06
12 day SMA87.0286.7486.51
20 day SMA88.188.3388.5
35 day SMA90.1190.3190.5
50 day SMA91.1791.2791.32
100 day SMA91.3391.4291.49
150 day SMA93.2293.2993.35
200 day SMA93.1293.1193.09

Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top