Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 103.76 and 104.63
| Intraday Target 1 | 103.11 |
| Intraday Target 2 | 103.54 |
| Intraday Target 3 | 103.97666666667 |
| Intraday Target 4 | 104.41 |
| Intraday Target 5 | 104.85 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 103.98 (2.65%) | 103.54 | 103.54 - 104.41 | 4.7265 times | Mon 08 June 2026 | 101.30 (-1.6%) | 102.67 | 101.30 - 102.67 | 0.8889 times | Fri 05 June 2026 | 102.95 (1.79%) | 101.44 | 101.44 - 103.20 | 1.5684 times | Thu 04 June 2026 | 101.14 (1.02%) | 101.28 | 101.07 - 101.28 | 0.7203 times | Wed 03 June 2026 | 100.12 (-0.09%) | 101.02 | 100.12 - 101.17 | 0.6419 times | Tue 02 June 2026 | 100.21 (-0.4%) | 99.98 | 99.98 - 100.21 | 0.4393 times | Mon 01 June 2026 | 100.61 (-1.17%) | 100.61 | 100.61 - 100.61 | 0.1212 times | Fri 29 May 2026 | 101.80 (-0.91%) | 101.96 | 101.80 - 101.96 | 0.2764 times | Thu 28 May 2026 | 102.74 (-0.46%) | 103.05 | 102.74 - 103.05 | 0.3522 times | Wed 27 May 2026 | 103.21 (-0.13%) | 103.39 | 103.21 - 103.39 | 0.265 times | Tue 26 May 2026 | 103.34 (0.62%) | 103.45 | 103.07 - 103.45 | 0.2769 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 102.64 and 105.75
| Weekly Target 1 | 100.12 |
| Weekly Target 2 | 102.05 |
| Weekly Target 3 | 103.23 |
| Weekly Target 4 | 105.16 |
| Weekly Target 5 | 106.34 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 103.98 (1%) | 102.67 | 101.30 - 104.41 | 0.7204 times | Fri 05 June 2026 | 102.95 (1.13%) | 100.61 | 99.98 - 103.20 | 0.4479 times | Fri 29 May 2026 | 101.80 (-0.88%) | 103.45 | 101.80 - 103.45 | 0.1502 times | Fri 22 May 2026 | 102.70 (3.21%) | 100.45 | 100.19 - 102.85 | 0.5649 times | Fri 15 May 2026 | 99.51 (-2.46%) | 102.50 | 99.51 - 102.50 | 5.7698 times | Fri 08 May 2026 | 102.02 (0.47%) | 101.43 | 100.47 - 102.37 | 0.6215 times | Fri 01 May 2026 | 101.54 (1.68%) | 99.69 | 99.27 - 101.80 | 0.346 times | Fri 24 April 2026 | 99.86 (-1.19%) | 101.05 | 98.80 - 101.48 | 0.8296 times | Fri 17 April 2026 | 101.06 (3.84%) | 97.23 | 97.23 - 101.09 | 0.2923 times | Fri 10 April 2026 | 97.32 (3.7%) | 94.06 | 94.06 - 97.57 | 0.2573 times | Thu 02 April 2026 | 93.85 (2.58%) | 91.15 | 91.15 - 93.85 | 0.3666 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 101.98 and 106.41
| Monthly Target 1 | 98.36 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 102.79 |
| Monthly Target 4 | 105.6 |
| Monthly Target 5 | 107.22 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 103.98 (2.14%) | 100.61 | 99.98 - 104.41 | 0.4499 times | Fri 29 May 2026 | 101.80 (0.03%) | 101.65 | 99.51 - 103.45 | 2.7693 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.6755 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.879 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.6982 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.1565 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7138 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7318 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6523 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.2735 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.7218 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 96.91 and 111.49
| Yearly Target 1 | 84.83 |
| Yearly Target 2 | 94.4 |
| Yearly Target 3 | 99.406666666667 |
| Yearly Target 4 | 108.98 |
| Yearly Target 5 | 113.99 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 103.98 (15.1%) | 90.19 | 89.83 - 104.41 | 0.1659 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.366 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7722 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.3542 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.8497 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.39 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9839 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4914 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3944 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2323 times | Fri 30 December 2016 | 73.40 (0%) | 75.05 | 0.00 - 83.62 | 0.1316 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active U PSR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Active U PSR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Active U PSR looks bullish. It has broken an important Moving average of 101.65 with high volumes
Munafa value: 100 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActiveU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActiveU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.8 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 101.9 |
| 12 day DMA | 102.01 |
| 20 day DMA | 101.75 |
| 35 day DMA | 101.31 |
| 50 day DMA | 99.88 |
| 100 day DMA | 97.59 |
| 150 day DMA | 95.46 |
| 200 day DMA | 94.68 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.34 | 101.52 | 101.63 |
| 12 day EMA | 101.92 | 101.55 | 101.59 |
| 20 day EMA | 101.6 | 101.35 | 101.36 |
| 35 day EMA | 100.5 | 100.3 | 100.24 |
| 50 day EMA | 99.43 | 99.24 | 99.16 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.9 | 101.14 | 101.01 |
| 12 day SMA | 102.01 | 101.89 | 101.95 |
| 20 day SMA | 101.75 | 101.68 | 101.71 |
| 35 day SMA | 101.31 | 101.24 | 101.23 |
| 50 day SMA | 99.88 | 99.63 | 99.43 |
| 100 day SMA | 97.59 | 97.47 | 97.37 |
| 150 day SMA | 95.46 | 95.37 | 95.31 |
| 200 day SMA | 94.68 | 94.61 | 94.56 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
