Munafa Stock Market Course + Intraday & FNO calls 
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 99.86 and 99.86
| Intraday Target 1 | 99.86 |
| Intraday Target 2 | 99.86 |
| Intraday Target 3 | 99.86 |
| Intraday Target 4 | 99.86 |
| Intraday Target 5 | 99.86 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.86 (-0.15%) | 99.86 | 99.86 - 99.86 | 0.1769 times | Thu 23 April 2026 | 100.01 (1.22%) | 99.64 | 99.45 - 100.06 | 0.9435 times | Wed 22 April 2026 | 98.80 (-0.86%) | 99.45 | 98.80 - 99.45 | 0.5897 times | Tue 21 April 2026 | 99.66 (-1.79%) | 100.16 | 99.66 - 100.31 | 5.0711 times | Mon 20 April 2026 | 101.48 (0.42%) | 101.05 | 100.97 - 101.48 | 0.6138 times | Fri 17 April 2026 | 101.06 (1.63%) | 101.09 | 101.06 - 101.09 | 0.2948 times | Thu 16 April 2026 | 99.44 (0.76%) | 98.45 | 98.45 - 99.44 | 0.3402 times | Wed 15 April 2026 | 98.69 (0.47%) | 98.69 | 98.69 - 98.69 | 0.3856 times | Tue 14 April 2026 | 98.23 (0.46%) | 97.62 | 97.62 - 98.23 | 0.4641 times | Mon 13 April 2026 | 97.78 (0.47%) | 97.23 | 97.23 - 97.78 | 1.1203 times | Fri 10 April 2026 | 97.32 (-0.26%) | 97.27 | 97.27 - 97.32 | 0.3532 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 97.99 and 100.67
| Weekly Target 1 | 97.37 |
| Weekly Target 2 | 98.61 |
| Weekly Target 3 | 100.04666666667 |
| Weekly Target 4 | 101.29 |
| Weekly Target 5 | 102.73 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.86 (-1.19%) | 101.05 | 98.80 - 101.48 | 1.8859 times | Fri 17 April 2026 | 101.06 (3.84%) | 97.23 | 97.23 - 101.09 | 0.6644 times | Fri 10 April 2026 | 97.32 (3.7%) | 94.06 | 94.06 - 97.57 | 0.585 times | Thu 02 April 2026 | 93.85 (2.58%) | 91.15 | 91.15 - 93.85 | 0.8334 times | Fri 27 March 2026 | 91.49 (-1.16%) | 93.01 | 91.44 - 93.58 | 0.802 times | Fri 20 March 2026 | 92.56 (-3.83%) | 97.60 | 92.41 - 97.76 | 1.333 times | Fri 13 March 2026 | 96.25 (-1.35%) | 96.82 | 96.12 - 98.57 | 0.7958 times | Fri 06 March 2026 | 97.57 (-2.09%) | 100.08 | 97.18 - 100.11 | 1.6877 times | Fri 27 February 2026 | 99.65 (1.54%) | 98.43 | 98.22 - 99.65 | 0.7303 times | Fri 20 February 2026 | 98.14 (-0.28%) | 98.55 | 97.52 - 99.38 | 0.6824 times | Fri 13 February 2026 | 98.42 (0%) | 97.72 | 97.72 - 98.42 | 0.102 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 96.44 and 104.9
| Monthly Target 1 | 89.66 |
| Monthly Target 2 | 94.76 |
| Monthly Target 3 | 98.12 |
| Monthly Target 4 | 103.22 |
| Monthly Target 5 | 106.58 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.86 (7.84%) | 93.14 | 93.02 - 101.48 | 0.5747 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.878 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7127 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.1552 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.713 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7309 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6516 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.272 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.7274 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.5845 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.5395 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 94.85 and 106.5
| Yearly Target 1 | 85.41 |
| Yearly Target 2 | 92.63 |
| Yearly Target 3 | 97.056666666667 |
| Yearly Target 4 | 104.28 |
| Yearly Target 5 | 108.71 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.86 (10.54%) | 90.19 | 89.83 - 101.48 | 0.0817 times | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3802 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7729 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.391 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.9355 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.4098 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.9485 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4648 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3874 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2281 times | Fri 30 December 2016 | 73.40 (0%) | 66.26 | 0.00 - 83.62 | 0.409 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActiveU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ActiveU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ActiveU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.48 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 99.96 |
| 12 day DMA | 99.16 |
| 20 day DMA | 96.89 |
| 35 day DMA | 96.26 |
| 50 day DMA | 97.01 |
| 100 day DMA | 94.38 |
| 150 day DMA | 93.62 |
| 200 day DMA | 93.2 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.74 | 99.68 | 99.51 |
| 12 day EMA | 98.83 | 98.64 | 98.39 |
| 20 day EMA | 97.92 | 97.72 | 97.48 |
| 35 day EMA | 97.49 | 97.35 | 97.19 |
| 50 day EMA | 97.13 | 97.02 | 96.9 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.96 | 100.2 | 100.09 |
| 12 day SMA | 99.16 | 98.87 | 98.43 |
| 20 day SMA | 96.89 | 96.47 | 96.06 |
| 35 day SMA | 96.26 | 96.26 | 96.24 |
| 50 day SMA | 97.01 | 96.94 | 96.87 |
| 100 day SMA | 94.38 | 94.31 | 94.24 |
| 150 day SMA | 93.62 | 93.58 | 93.54 |
| 200 day SMA | 93.2 | 93.16 | 93.12 |
Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
