ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSR
- PSR Experts view
- Tomorrow's Movement PSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveU
Strong intraday Stock price targets for ActiveU are 90.12 and 90.57
| Intraday Target 1 | 90.04 |
| Intraday Target 2 | 90.19 |
| Intraday Target 3 | 90.49 |
| Intraday Target 4 | 90.64 |
| Intraday Target 5 | 90.94 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.34 (-0.66%) | 90.75 | 90.34 - 90.79 | 0.7914 times | Tue 30 December 2025 | 90.94 (0.29%) | 91.00 | 90.78 - 91.00 | 0.8228 times | Mon 29 December 2025 | 90.68 (0.37%) | 90.71 | 90.68 - 90.87 | 0.3882 times | Fri 26 December 2025 | 90.35 (-0.24%) | 90.45 | 90.21 - 90.45 | 0.7607 times | Wed 24 December 2025 | 90.57 (0.75%) | 90.20 | 90.20 - 90.60 | 0.614 times | Tue 23 December 2025 | 89.90 (-0.08%) | 90.07 | 89.69 - 90.07 | 4.4873 times | Mon 22 December 2025 | 89.97 (-0.45%) | 89.41 | 89.41 - 89.97 | 1.0391 times | Fri 19 December 2025 | 90.38 (-0.17%) | 90.76 | 90.38 - 90.79 | 0.4551 times | Thu 18 December 2025 | 90.53 (-0.81%) | 91.46 | 90.53 - 91.46 | 0.4257 times | Wed 17 December 2025 | 91.27 (0.62%) | 91.05 | 91.05 - 91.27 | 0.2156 times | Tue 16 December 2025 | 90.71 (-0.82%) | 91.23 | 90.71 - 91.23 | 0.3411 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 90.01 and 90.67
| Weekly Target 1 | 89.9 |
| Weekly Target 2 | 90.12 |
| Weekly Target 3 | 90.56 |
| Weekly Target 4 | 90.78 |
| Weekly Target 5 | 91.22 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.34 (-0.01%) | 90.71 | 90.34 - 91.00 | 0.4389 times | Fri 26 December 2025 | 90.35 (-0.03%) | 89.41 | 89.41 - 90.60 | 1.5125 times | Fri 19 December 2025 | 90.38 (-0.58%) | 91.29 | 90.38 - 91.46 | 0.5393 times | Fri 12 December 2025 | 90.91 (-0.5%) | 91.31 | 90.52 - 91.71 | 1.1047 times | Fri 05 December 2025 | 91.37 (-1.78%) | 92.04 | 91.14 - 92.16 | 0.5953 times | Fri 28 November 2025 | 93.03 (1.85%) | 91.03 | 91.03 - 93.03 | 0.2671 times | Fri 21 November 2025 | 91.34 (-0.17%) | 91.28 | 90.20 - 91.61 | 1.3574 times | Fri 14 November 2025 | 91.50 (-0.92%) | 92.20 | 91.09 - 93.28 | 1.9132 times | Fri 07 November 2025 | 92.35 (1.47%) | 90.85 | 90.85 - 92.36 | 0.7586 times | Fri 31 October 2025 | 91.01 (-2.34%) | 94.02 | 90.16 - 94.10 | 1.5131 times | Fri 24 October 2025 | 93.19 (0.02%) | 93.69 | 93.00 - 93.98 | 0.7291 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 88.5 and 91.25
| Monthly Target 1 | 87.89 |
| Monthly Target 2 | 89.11 |
| Monthly Target 3 | 90.636666666667 |
| Monthly Target 4 | 91.86 |
| Monthly Target 5 | 93.39 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.639 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.6551 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.584 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.1401 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.5482 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.4202 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.4835 times | Fri 30 May 2025 | 92.15 (1.07%) | 91.01 | 89.35 - 92.97 | 0.6939 times | Wed 30 April 2025 | 91.17 (-1.47%) | 92.69 | 80.34 - 93.07 | 1.5052 times | Mon 31 March 2025 | 92.53 (-2.63%) | 95.25 | 90.14 - 96.24 | 1.3308 times | Fri 28 February 2025 | 95.03 (4.66%) | 89.76 | 89.46 - 95.03 | 1.0238 times |
Yearly price and charts ActiveU
Strong yearly Stock price targets for ActiveU PSR are 85.34 and 101.24
| Yearly Target 1 | 73.07 |
| Yearly Target 2 | 81.71 |
| Yearly Target 3 | 88.973333333333 |
| Yearly Target 4 | 97.61 |
| Yearly Target 5 | 104.87 |
Yearly price and volumes Active U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.34 (0.06%) | 90.14 | 80.34 - 96.24 | 0.3659 times | Tue 31 December 2024 | 90.29 (-1.29%) | 91.16 | 79.67 - 100.17 | 0.7438 times | Fri 29 December 2023 | 91.47 (5.04%) | 87.44 | 74.41 - 99.41 | 1.3386 times | Fri 30 December 2022 | 87.08 (-27.5%) | 120.25 | 79.16 - 120.25 | 1.8626 times | Fri 31 December 2021 | 120.11 (38.28%) | 86.86 | 82.65 - 120.85 | 1.3567 times | Thu 31 December 2020 | 86.86 (-9.29%) | 95.84 | 57.16 - 103.07 | 1.8751 times | Tue 31 December 2019 | 95.76 (25.46%) | 74.93 | 74.44 - 97.90 | 1.4096 times | Mon 31 December 2018 | 76.33 (-6.17%) | 81.71 | 72.60 - 85.94 | 0.3728 times | Wed 27 December 2017 | 81.35 (10.83%) | 74.89 | 0.00 - 83.71 | 0.2195 times | Fri 30 December 2016 | 73.40 (0.89%) | 72.16 | 0.00 - 83.62 | 0.4555 times | Thu 31 December 2015 | 72.75 (0%) | 73.53 | 0.00 - 74.59 | 0.051 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 91 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActiveU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ActiveU in short term but the buy signal is initial and weak.
ActiveU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActiveU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.21 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 90.58 |
| 12 day DMA | 90.59 |
| 20 day DMA | 90.78 |
| 35 day DMA | 91.2 |
| 50 day DMA | 91.51 |
| 100 day DMA | 91.74 |
| 150 day DMA | 91.8 |
| 200 day DMA | 91.42 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 90.63 | 90.47 |
| 12 day EMA | 90.62 | 90.67 | 90.62 |
| 20 day EMA | 90.81 | 90.86 | 90.85 |
| 35 day EMA | 91.12 | 91.17 | 91.18 |
| 50 day EMA | 91.47 | 91.52 | 91.54 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.58 | 90.49 | 90.29 |
| 12 day SMA | 90.59 | 90.64 | 90.64 |
| 20 day SMA | 90.78 | 90.85 | 90.9 |
| 35 day SMA | 91.2 | 91.26 | 91.3 |
| 50 day SMA | 91.51 | 91.56 | 91.59 |
| 100 day SMA | 91.74 | 91.75 | 91.74 |
| 150 day SMA | 91.8 | 91.81 | 91.82 |
| 200 day SMA | 91.42 | 91.44 | 91.45 |


