ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveU

Strong intraday Stock price targets for ActiveU are 97.23 and 97.66

Intraday Target 197.13
Intraday Target 297.33
Intraday Target 397.563333333333
Intraday Target 497.76
Intraday Target 597.99

Daily price and volume Active U

Date Closing Open Range Volume
Fri 25 September 2026 97.52 (-0.53%) 97.80 97.37 - 97.80 0.5022 times
Thu 24 September 2026 98.04 (0%) 97.89 97.83 - 98.04 1.1073 times
Wed 23 September 2026 98.04 (-1.34%) 98.61 98.04 - 98.64 2.0823 times
Tue 22 September 2026 99.37 (-0.26%) 99.54 99.37 - 99.67 0.8574 times
Mon 21 September 2026 99.63 (0.21%) 99.34 99.32 - 99.63 0.3956 times
Fri 18 September 2026 99.42 (-0.84%) 99.65 99.42 - 99.66 0.9799 times
Thu 17 September 2026 100.26 (0.27%) 100.10 100.10 - 100.26 0.8329 times
Wed 16 September 2026 99.99 (-0.22%) 100.81 99.99 - 100.81 0.708 times
Tue 15 September 2026 100.21 (-0.14%) 100.19 100.16 - 100.24 0.8672 times
Mon 14 September 2026 100.35 (-0.75%) 100.52 100.34 - 100.52 1.6671 times
Fri 11 September 2026 101.11 (0.66%) 101.11 101.11 - 101.11 0.49 times

 Daily chart ActiveU

Weekly price and charts ActiveU

Strong weekly Stock price targets for ActiveU PSR are 96.3 and 98.6

Weekly Target 195.89
Weekly Target 296.7
Weekly Target 398.186666666667
Weekly Target 499
Weekly Target 5100.49

Weekly price and volumes for Active U

Date Closing Open Range Volume
Fri 25 September 2026 97.52 (-1.91%) 99.34 97.37 - 99.67 0.8681 times
Fri 18 September 2026 99.42 (-1.67%) 100.52 99.42 - 100.81 0.8875 times
Fri 11 September 2026 101.11 (-1.8%) 102.67 100.38 - 102.67 1.3548 times
Fri 04 September 2026 102.96 (-0.4%) 102.22 101.61 - 102.97 1.1453 times
Fri 28 August 2026 103.37 (-1.22%) 105.40 103.35 - 105.65 1.0107 times
Fri 21 August 2026 104.65 (-0.67%) 104.27 104.20 - 105.23 0.664 times
Fri 14 August 2026 105.36 (-0.09%) 103.63 102.80 - 105.43 0.8172 times
Fri 07 August 2026 105.45 (-0.5%) 106.00 104.49 - 106.06 1.4879 times
Fri 31 July 2026 105.98 (-2.45%) 108.06 105.93 - 108.78 0.7412 times
Fri 24 July 2026 108.64 (1.82%) 106.63 106.01 - 108.64 1.0234 times
Fri 17 July 2026 106.70 (3.59%) 103.68 103.68 - 106.70 0.8354 times

 weekly chart ActiveU

Monthly price and charts ActiveU

Strong monthly Stock price targets for ActiveU PSR are 94.65 and 100.25

Monthly Target 193.69
Monthly Target 295.6
Monthly Target 399.286666666667
Monthly Target 4101.2
Monthly Target 5104.89

Monthly price and volumes Active U

Date Closing Open Range Volume
Fri 25 September 2026 97.52 (-5.08%) 102.97 97.37 - 102.97 0.4645 times
Mon 31 August 2026 102.74 (-3.06%) 106.00 102.22 - 106.06 0.5825 times
Fri 31 July 2026 105.98 (2.55%) 103.05 102.71 - 108.78 0.6428 times
Tue 30 June 2026 103.34 (1.51%) 100.61 99.98 - 105.10 0.9125 times
Fri 29 May 2026 101.80 (0.03%) 101.65 99.51 - 103.45 2.9724 times
Thu 30 April 2026 101.77 (9.9%) 93.14 93.02 - 101.80 0.725 times
Tue 31 March 2026 92.60 (-7.07%) 100.08 91.15 - 100.11 0.9435 times
Fri 27 February 2026 99.65 (7.87%) 92.40 91.21 - 99.65 0.7494 times
Fri 30 January 2026 92.38 (2.26%) 90.19 89.83 - 94.40 1.2413 times
Wed 31 December 2025 90.34 (-2.89%) 92.04 89.41 - 92.16 0.7662 times
Fri 28 November 2025 93.03 (2.22%) 90.85 90.20 - 93.28 0.7855 times

 monthly chart ActiveU

Yearly price and charts ActiveU

Strong yearly Stock price targets for ActiveU PSR are 93.68 and 112.63

Yearly Target 179.76
Yearly Target 288.64
Yearly Target 398.71
Yearly Target 4107.59
Yearly Target 5117.66

Yearly price and volumes Active U

Date Closing Open Range Volume
Fri 25 September 2026 97.52 (7.95%) 90.19 89.83 - 108.78 0.2143 times
Wed 31 December 2025 90.34 (0.06%) 90.14 80.34 - 96.24 0.3642 times
Tue 31 December 2024 90.29 (-1.29%) 91.16 79.67 - 100.17 0.7684 times
Fri 29 December 2023 91.47 (5.04%) 87.44 74.41 - 99.41 1.3475 times
Fri 30 December 2022 87.08 (-27.5%) 120.25 79.16 - 120.25 1.8406 times
Fri 31 December 2021 120.11 (38.28%) 86.86 82.65 - 120.85 1.3832 times
Thu 31 December 2020 86.86 (-9.29%) 95.84 57.16 - 103.07 1.9742 times
Tue 31 December 2019 95.76 (25.46%) 74.93 74.44 - 97.90 1.4841 times
Mon 31 December 2018 76.33 (-6.17%) 81.71 72.60 - 85.94 0.3925 times
Wed 27 December 2017 81.35 (10.83%) 74.89 0.00 - 83.71 0.2311 times
Fri 30 December 2016 73.40 (0%) 81.60 0.00 - 83.62 0.0664 times

Indicator Analysis of ActiveU

Tomorrow's movement Prediction of Active U PSR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Active U PSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.73

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ActiveU (PSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ActiveU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ActiveU in short term and the sell signal is strong.

ActiveU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ActiveU in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ActiveU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.22 and ActiveU PSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.

ActiveU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active U PSR

DMA (daily moving average) of Active U PSR

DMA period DMA value
5 day DMA 98.52
12 day DMA 99.53
20 day DMA 100.69
35 day DMA 102.34
50 day DMA 103.62
100 day DMA 103.19
150 day DMA 101.23
200 day DMA 99.02

EMA (exponential moving average) of Active U PSR

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3798.899.18
12 day EMA99.4999.85100.18
20 day EMA100.49100.8101.09
35 day EMA101.83102.08102.32
50 day EMA103.17103.4103.62

SMA (simple moving average) of Active U PSR

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5298.999.34
12 day SMA99.5399.85100.19
20 day SMA100.69101.02101.36
35 day SMA102.34102.54102.74
50 day SMA103.62103.8103.92
100 day SMA103.19103.23103.26
150 day SMA101.23101.23101.23
200 day SMA99.0298.9998.96

Videos related to: ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top