Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 56.83 and 57.81
| Intraday Target 1 | 56.07 |
| Intraday Target 2 | 56.6 |
| Intraday Target 3 | 57.05 |
| Intraday Target 4 | 57.58 |
| Intraday Target 5 | 58.03 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.13 (1.75%) | 56.52 | 56.52 - 57.50 | 0.7836 times | Mon 16 March 2026 | 56.15 (0.52%) | 56.10 | 55.80 - 56.47 | 1.2359 times | Fri 13 March 2026 | 55.86 (0.34%) | 56.11 | 55.65 - 56.66 | 2.2194 times | Thu 12 March 2026 | 55.67 (-2.02%) | 56.30 | 55.61 - 56.61 | 0.4767 times | Wed 11 March 2026 | 56.82 (-1.87%) | 57.39 | 56.41 - 57.56 | 1.2341 times | Tue 10 March 2026 | 57.90 (-0.89%) | 58.32 | 57.65 - 58.86 | 0.5105 times | Mon 09 March 2026 | 58.42 (-0.24%) | 57.28 | 56.70 - 58.77 | 1.7626 times | Fri 06 March 2026 | 58.56 (-1.56%) | 58.50 | 57.71 - 58.96 | 0.5186 times | Thu 05 March 2026 | 59.49 (-1.2%) | 59.23 | 59.00 - 60.41 | 0.7657 times | Wed 04 March 2026 | 60.21 (1.9%) | 59.14 | 59.03 - 60.25 | 0.493 times | Tue 03 March 2026 | 59.09 (-1.79%) | 58.29 | 57.40 - 59.70 | 1.3918 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 56.47 and 58.17
| Weekly Target 1 | 55.11 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 56.81 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.13 (2.27%) | 56.10 | 55.80 - 57.50 | 0.5099 times | Fri 13 March 2026 | 55.86 (-4.61%) | 57.28 | 55.61 - 58.86 | 1.5664 times | Fri 06 March 2026 | 58.56 (-3.01%) | 59.21 | 57.40 - 60.50 | 1.4558 times | Fri 27 February 2026 | 60.38 (-3.31%) | 62.06 | 60.04 - 62.20 | 1.1369 times | Fri 20 February 2026 | 62.45 (-1.58%) | 63.35 | 61.90 - 64.16 | 1.2682 times | Fri 13 February 2026 | 63.45 (0%) | 63.45 | 63.29 - 63.95 | 0.0544 times | Fri 13 February 2026 | 63.45 (-1.12%) | 64.28 | 62.95 - 65.86 | 1.8571 times | Fri 06 February 2026 | 64.17 (-4.86%) | 67.20 | 62.27 - 67.42 | 1.4446 times | Fri 30 January 2026 | 67.45 (-2.26%) | 68.83 | 67.12 - 69.36 | 0.4683 times | Fri 23 January 2026 | 69.01 (-1.82%) | 68.50 | 67.71 - 69.88 | 0.2383 times | Fri 16 January 2026 | 70.29 (1.8%) | 68.90 | 67.94 - 70.49 | 0.5253 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 53.93 and 58.82
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 57.746666666667 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 62.64 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.13 (-5.38%) | 59.21 | 55.61 - 60.50 | 1.3777 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.2471 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 1.0139 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4264 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.9519 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.8714 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 0.9907 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.3693 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.7082 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 1.0434 times | Fri 30 May 2025 | 66.47 (4.46%) | 63.07 | 63.07 - 67.74 | 0.6556 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 48.93 and 63.81
| Yearly Target 1 | 46.2 |
| Yearly Target 2 | 51.66 |
| Yearly Target 3 | 61.076666666667 |
| Yearly Target 4 | 66.54 |
| Yearly Target 5 | 75.96 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.13 (-14.82%) | 67.27 | 55.61 - 70.49 | 0.1671 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3474 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1845 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.5851 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.7354 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0635 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.2681 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8299 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.1452 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.6738 times | Fri 30 December 2016 | 11.11 (0%) | 9.85 | 8.69 - 11.40 | 1.8156 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.29 and GlobalListed PSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 56.33 |
| 12 day DMA | 57.96 |
| 20 day DMA | 59.47 |
| 35 day DMA | 61.85 |
| 50 day DMA | 63.95 |
| 100 day DMA | 65.3 |
| 150 day DMA | 66.94 |
| 200 day DMA | 67.49 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 56.59 | 56.81 |
| 12 day EMA | 57.93 | 58.07 | 58.42 |
| 20 day EMA | 59.23 | 59.45 | 59.8 |
| 35 day EMA | 61.41 | 61.66 | 61.98 |
| 50 day EMA | 63.5 | 63.76 | 64.07 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.33 | 56.48 | 56.93 |
| 12 day SMA | 57.96 | 58.23 | 58.71 |
| 20 day SMA | 59.47 | 59.8 | 60.17 |
| 35 day SMA | 61.85 | 62.19 | 62.53 |
| 50 day SMA | 63.95 | 64.19 | 64.42 |
| 100 day SMA | 65.3 | 65.41 | 65.52 |
| 150 day SMA | 66.94 | 67.04 | 67.14 |
| 200 day SMA | 67.49 | 67.54 | 67.6 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
