ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong intraday Stock price targets for GlobalListed are 55.83 and 56.61

Intraday Target 155.69
Intraday Target 255.97
Intraday Target 356.466666666667
Intraday Target 456.75
Intraday Target 557.25

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 02 October 2026 56.26 (0.09%) 56.89 56.18 - 56.96 0.3589 times
Thu 01 October 2026 56.21 (-0.14%) 56.31 55.59 - 56.64 1.6546 times
Wed 30 September 2026 56.29 (-0.6%) 57.15 56.27 - 57.15 1.4723 times
Tue 29 September 2026 56.63 (-0.11%) 56.82 56.13 - 56.89 1.3174 times
Mon 28 September 2026 56.69 (-1.34%) 57.13 56.47 - 57.24 2.0841 times
Fri 25 September 2026 57.46 (1.29%) 57.15 56.95 - 57.60 0.6244 times
Thu 24 September 2026 56.73 (-1.39%) 57.09 56.51 - 57.16 0.5217 times
Wed 23 September 2026 57.53 (-2.06%) 58.23 57.53 - 58.25 1.0523 times
Tue 22 September 2026 58.74 (-0.42%) 59.21 58.26 - 59.21 0.3956 times
Mon 21 September 2026 58.99 (0.72%) 58.87 58.68 - 59.12 0.5187 times
Fri 18 September 2026 58.57 (-0.86%) 58.90 58.22 - 58.90 0.5465 times

 Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PSP are 55.1 and 56.75

Weekly Target 154.71
Weekly Target 255.49
Weekly Target 356.363333333333
Weekly Target 457.14
Weekly Target 558.01

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 02 October 2026 56.26 (-2.09%) 57.13 55.59 - 57.24 1.6616 times
Fri 25 September 2026 57.46 (-1.9%) 58.87 56.51 - 59.21 0.7509 times
Fri 18 September 2026 58.57 (-2.74%) 60.12 58.09 - 60.22 1.1991 times
Fri 11 September 2026 60.22 (-3.63%) 62.55 59.78 - 62.90 0.6356 times
Fri 04 September 2026 62.49 (-1.9%) 63.54 61.85 - 64.10 1.1751 times
Fri 28 August 2026 63.70 (0.2%) 63.45 63.45 - 64.81 0.8285 times
Fri 21 August 2026 63.57 (-0.9%) 64.17 62.86 - 64.38 1.2411 times
Fri 14 August 2026 64.15 (1.09%) 62.70 62.51 - 65.00 1.2718 times
Fri 07 August 2026 63.46 (6.41%) 60.60 60.60 - 63.82 0.7217 times
Fri 31 July 2026 59.64 (1.91%) 59.17 58.82 - 59.92 0.5145 times
Fri 24 July 2026 58.52 (0.02%) 58.21 57.11 - 58.60 1.1088 times

 weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PSP are 55.24 and 56.61

Monthly Target 154.9
Monthly Target 255.58
Monthly Target 356.27
Monthly Target 456.95
Monthly Target 557.64

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 02 October 2026 56.26 (-0.05%) 56.31 55.59 - 56.96 0.0538 times
Wed 30 September 2026 56.29 (-12.1%) 62.91 56.13 - 63.47 0.5125 times
Mon 31 August 2026 64.04 (7.38%) 60.60 60.60 - 65.00 0.4838 times
Fri 31 July 2026 59.64 (7.07%) 55.79 55.79 - 59.92 0.4228 times
Tue 30 June 2026 55.70 (-8.66%) 60.68 54.12 - 61.45 1.5587 times
Fri 29 May 2026 60.98 (0.1%) 60.95 58.46 - 62.49 0.8404 times
Thu 30 April 2026 60.92 (7.78%) 57.27 55.21 - 63.42 0.8882 times
Tue 31 March 2026 56.52 (-6.39%) 59.21 54.18 - 60.50 1.9552 times
Fri 27 February 2026 60.38 (-10.48%) 67.20 60.04 - 67.42 2.2568 times
Fri 30 January 2026 67.45 (0.57%) 67.27 67.12 - 70.49 1.028 times
Wed 31 December 2025 67.07 (1.39%) 65.40 65.17 - 68.82 0.4323 times

 monthly chart GlobalListed

Yearly price and charts GlobalListed

Strong yearly Stock price targets for GlobalListed PSP are 47.01 and 63.38

Yearly Target 143.92
Yearly Target 250.09
Yearly Target 360.29
Yearly Target 466.46
Yearly Target 576.66

Yearly price and volumes Global Listed

Date Closing Open Range Volume
Fri 02 October 2026 56.26 (-16.12%) 67.27 54.12 - 70.49 0.3534 times
Wed 31 December 2025 67.07 (0.45%) 67.06 53.60 - 72.97 0.3431 times
Tue 31 December 2024 66.77 (7.35%) 61.55 57.54 - 71.95 0.1795 times
Fri 29 December 2023 62.20 (558.9%) 9.56 9.37 - 62.94 1.5032 times
Fri 30 December 2022 9.44 (-38.94%) 15.51 8.09 - 15.65 1.6846 times
Fri 31 December 2021 15.46 (14.69%) 13.64 13.32 - 16.76 1.0442 times
Thu 31 December 2020 13.48 (5.39%) 12.80 6.55 - 13.58 1.2617 times
Tue 31 December 2019 12.79 (27.77%) 9.88 9.84 - 13.00 0.8257 times
Mon 31 December 2018 10.01 (-19.6%) 12.49 9.69 - 13.52 1.1394 times
Wed 27 December 2017 12.45 (12.06%) 11.16 11.11 - 12.98 1.6653 times
Fri 30 December 2016 11.11 (0%) 10.61 10.33 - 11.40 0.6705 times

Indicator Analysis of GlobalListed

Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalListed (PSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.

GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalListed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.87 and GlobalListed PSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.

GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Listed PSP

DMA (daily moving average) of Global Listed PSP

DMA period DMA value
5 day DMA 56.42
12 day DMA 57.43
20 day DMA 58.62
35 day DMA 60.67
50 day DMA 60.97
100 day DMA 59.66
150 day DMA 59.38
200 day DMA 61.17

EMA (exponential moving average) of Global Listed PSP

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5156.6456.86
12 day EMA57.4457.6557.91
20 day EMA58.3858.658.85
35 day EMA59.2759.4559.64
50 day EMA60.2760.4360.6

SMA (simple moving average) of Global Listed PSP

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4256.6656.76
12 day SMA57.4357.6357.88
20 day SMA58.6258.9659.25
35 day SMA60.6760.9261.14
50 day SMA60.976161.03
100 day SMA59.6659.7159.77
150 day SMA59.3859.4259.46
200 day SMA61.1761.2361.29

Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top