GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 56.99 and 57.5
| Intraday Target 1 | 56.63 |
| Intraday Target 2 | 56.93 |
| Intraday Target 3 | 57.136666666667 |
| Intraday Target 4 | 57.44 |
| Intraday Target 5 | 57.65 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.24 (0.32%) | 57.24 | 56.83 - 57.34 | 5.8792 times | Thu 22 October 2026 | 57.06 (1.49%) | 55.01 | 55.01 - 57.32 | 0.8319 times | Wed 21 October 2026 | 56.22 (-0.6%) | 56.62 | 56.10 - 56.63 | 0.4108 times | Tue 20 October 2026 | 56.56 (1.58%) | 55.67 | 55.67 - 56.83 | 0.2572 times | Mon 19 October 2026 | 55.68 (-0.07%) | 55.81 | 55.49 - 56.09 | 0.326 times | Fri 16 October 2026 | 55.72 (-0.82%) | 56.57 | 55.57 - 56.84 | 0.4177 times | Thu 15 October 2026 | 56.18 (1.61%) | 55.52 | 55.39 - 56.44 | 0.6447 times | Wed 14 October 2026 | 55.29 (-1.53%) | 55.72 | 55.02 - 55.95 | 0.454 times | Tue 13 October 2026 | 56.15 (-0.34%) | 56.61 | 56.00 - 56.72 | 0.5017 times | Mon 12 October 2026 | 56.34 (-0.28%) | 56.35 | 56.28 - 56.61 | 0.2769 times | Fri 09 October 2026 | 56.50 (1.07%) | 56.09 | 56.08 - 56.74 | 0.6106 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 56.13 and 58.46
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 56.53 |
| Weekly Target 4 | 58.05 |
| Weekly Target 5 | 58.86 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.24 (2.73%) | 55.81 | 55.01 - 57.34 | 2.5556 times | Fri 16 October 2026 | 55.72 (-1.38%) | 56.35 | 55.02 - 56.84 | 0.7612 times | Fri 09 October 2026 | 56.50 (0.43%) | 55.90 | 55.30 - 56.74 | 0.9506 times | Fri 02 October 2026 | 56.26 (-2.09%) | 57.13 | 55.59 - 57.24 | 1.2714 times | Fri 25 September 2026 | 57.46 (-1.9%) | 58.87 | 56.51 - 59.21 | 0.5746 times | Fri 18 September 2026 | 58.57 (-2.74%) | 60.12 | 58.09 - 60.22 | 0.9175 times | Fri 11 September 2026 | 60.22 (-3.63%) | 62.55 | 59.78 - 62.90 | 0.4864 times | Fri 04 September 2026 | 62.49 (-1.9%) | 63.54 | 61.85 - 64.10 | 0.8992 times | Fri 28 August 2026 | 63.70 (0.2%) | 63.45 | 63.45 - 64.81 | 0.6339 times | Fri 21 August 2026 | 63.57 (-0.9%) | 64.17 | 62.86 - 64.38 | 0.9496 times | Fri 14 August 2026 | 64.15 (1.09%) | 62.70 | 62.51 - 65.00 | 0.9732 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 56.13 and 58.46
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 56.53 |
| Monthly Target 4 | 58.05 |
| Monthly Target 5 | 58.86 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.24 (1.69%) | 56.31 | 55.01 - 57.34 | 0.6321 times | Wed 30 September 2026 | 56.29 (-12.1%) | 62.91 | 56.13 - 63.47 | 0.4827 times | Mon 31 August 2026 | 64.04 (7.38%) | 60.60 | 60.60 - 65.00 | 0.4556 times | Fri 31 July 2026 | 59.64 (7.07%) | 55.79 | 55.79 - 59.92 | 0.3982 times | Tue 30 June 2026 | 55.70 (-8.66%) | 60.68 | 54.12 - 61.45 | 1.468 times | Fri 29 May 2026 | 60.98 (0.1%) | 60.95 | 58.46 - 62.49 | 0.7915 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.8365 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.8415 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.1256 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9682 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4072 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 47.5 and 63.87
| Yearly Target 1 | 44.25 |
| Yearly Target 2 | 50.74 |
| Yearly Target 3 | 60.616666666667 |
| Yearly Target 4 | 67.11 |
| Yearly Target 5 | 76.99 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.24 (-14.66%) | 67.27 | 54.12 - 70.49 | 0.3744 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3423 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1791 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.4999 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.681 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0419 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.2589 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8239 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.1369 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.6616 times | Fri 30 December 2016 | 11.11 (0%) | 10.89 | 10.33 - 11.40 | 0.4785 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.28
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalListed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and GlobalListed PSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 56.24 |
| 20 day DMA | 56.25 |
| 35 day DMA | 57.58 |
| 50 day DMA | 59.33 |
| 100 day DMA | 59.02 |
| 150 day DMA | 59.22 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 56.43 | 56.12 |
| 12 day EMA | 56.48 | 56.34 | 56.21 |
| 20 day EMA | 56.8 | 56.75 | 56.72 |
| 35 day EMA | 58 | 58.05 | 58.11 |
| 50 day EMA | 59.42 | 59.51 | 59.61 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.25 | 56.07 |
| 12 day SMA | 56.24 | 56.11 | 56.05 |
| 20 day SMA | 56.25 | 56.26 | 56.24 |
| 35 day SMA | 57.58 | 57.74 | 57.89 |
| 50 day SMA | 59.33 | 59.48 | 59.62 |
| 100 day SMA | 59.02 | 59.06 | 59.1 |
| 150 day SMA | 59.22 | 59.21 | 59.2 |
| 200 day SMA | 60.3 | 60.36 | 60.42 |


