Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 63.49 and 63.81
| Intraday Target 1 | 63.25 |
| Intraday Target 2 | 63.41 |
| Intraday Target 3 | 63.57 |
| Intraday Target 4 | 63.73 |
| Intraday Target 5 | 63.89 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.57 (1.08%) | 63.49 | 63.41 - 63.73 | 0.2937 times | Thu 20 August 2026 | 62.89 (-1.29%) | 63.54 | 62.89 - 63.54 | 1.1629 times | Wed 19 August 2026 | 63.71 (1.11%) | 63.40 | 63.35 - 64.38 | 1.2163 times | Tue 18 August 2026 | 63.01 (-0.16%) | 63.16 | 62.86 - 63.20 | 1.7198 times | Mon 17 August 2026 | 63.11 (-1.62%) | 64.17 | 63.00 - 64.17 | 0.5461 times | Fri 14 August 2026 | 64.15 (-1.28%) | 65.00 | 64.15 - 65.00 | 0.5247 times | Thu 13 August 2026 | 64.98 (2.01%) | 63.60 | 63.60 - 64.98 | 1.8583 times | Wed 12 August 2026 | 63.70 (-0.42%) | 63.89 | 63.31 - 63.89 | 0.4346 times | Tue 11 August 2026 | 63.97 (1.83%) | 63.54 | 63.54 - 64.03 | 1.5858 times | Mon 10 August 2026 | 62.82 (-1.01%) | 62.70 | 62.51 - 63.13 | 0.6578 times | Fri 07 August 2026 | 63.46 (1.54%) | 62.66 | 62.55 - 63.64 | 0.3741 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 62.46 and 63.98
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 62.83 |
| Weekly Target 3 | 63.603333333333 |
| Weekly Target 4 | 64.35 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.57 (-0.9%) | 64.17 | 62.86 - 64.38 | 0.8404 times | Fri 14 August 2026 | 64.15 (1.09%) | 62.70 | 62.51 - 65.00 | 0.8612 times | Fri 07 August 2026 | 63.46 (6.41%) | 60.60 | 60.60 - 63.82 | 0.4887 times | Fri 31 July 2026 | 59.64 (1.91%) | 59.17 | 58.82 - 59.92 | 0.3484 times | Fri 24 July 2026 | 58.52 (0.02%) | 58.21 | 57.11 - 58.60 | 0.7508 times | Fri 17 July 2026 | 58.51 (1.47%) | 57.87 | 57.33 - 59.25 | 0.3534 times | Fri 10 July 2026 | 57.66 (1.03%) | 57.13 | 56.09 - 58.19 | 0.6117 times | Thu 02 July 2026 | 57.07 (4.26%) | 55.21 | 54.69 - 57.62 | 0.7656 times | Fri 26 June 2026 | 54.74 (-5.73%) | 56.64 | 54.12 - 57.21 | 4.5329 times | Thu 18 June 2026 | 58.07 (-1.73%) | 59.60 | 57.93 - 60.09 | 0.4468 times | Fri 12 June 2026 | 59.09 (2.13%) | 58.09 | 57.31 - 59.26 | 2.2207 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 62.09 and 66.49
| Monthly Target 1 | 58.66 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 63.056666666667 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 67.46 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.57 (6.59%) | 60.60 | 60.60 - 65.00 | 0.3345 times | Fri 31 July 2026 | 59.64 (7.07%) | 55.79 | 55.79 - 59.92 | 0.3949 times | Tue 30 June 2026 | 55.70 (-8.66%) | 60.68 | 54.12 - 61.45 | 1.456 times | Fri 29 May 2026 | 60.98 (0.1%) | 60.95 | 58.46 - 62.49 | 0.785 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.8296 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.8263 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.1081 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9602 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4038 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.9015 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.8252 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 50.66 and 67.03
| Yearly Target 1 | 46.36 |
| Yearly Target 2 | 54.96 |
| Yearly Target 3 | 62.726666666667 |
| Yearly Target 4 | 71.33 |
| Yearly Target 5 | 79.1 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.57 (-5.22%) | 67.27 | 54.12 - 70.49 | 0.3298 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3439 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1799 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.5068 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.6888 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0468 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.2648 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8278 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.1421 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.6693 times | Fri 30 December 2016 | 11.11 (0%) | 10.07 | 9.47 - 11.40 | 0.8563 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalListed in short term but the sell signal is initial and weak.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and GlobalListed PSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 63.49 |
| 20 day DMA | 62.35 |
| 35 day DMA | 60.44 |
| 50 day DMA | 59.35 |
| 100 day DMA | 59.64 |
| 150 day DMA | 60.41 |
| 200 day DMA | 61.99 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.4 | 63.32 | 63.53 |
| 12 day EMA | 63.05 | 62.96 | 62.97 |
| 20 day EMA | 62.31 | 62.18 | 62.1 |
| 35 day EMA | 61.09 | 60.94 | 60.83 |
| 50 day EMA | 59.66 | 59.5 | 59.36 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.37 | 63.79 |
| 12 day SMA | 63.49 | 63.45 | 63.48 |
| 20 day SMA | 62.35 | 62.1 | 61.83 |
| 35 day SMA | 60.44 | 60.25 | 60.06 |
| 50 day SMA | 59.35 | 59.24 | 59.15 |
| 100 day SMA | 59.64 | 59.56 | 59.48 |
| 150 day SMA | 60.41 | 60.45 | 60.48 |
| 200 day SMA | 61.99 | 62.01 | 62.04 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
