Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 58.46 and 59.26
| Intraday Target 1 | 58.29 |
| Intraday Target 2 | 58.62 |
| Intraday Target 3 | 59.086666666667 |
| Intraday Target 4 | 59.42 |
| Intraday Target 5 | 59.89 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.96 (-1.63%) | 59.55 | 58.75 - 59.55 | 0.8209 times | Tue 28 April 2026 | 59.94 (-0.27%) | 59.69 | 59.51 - 60.05 | 0.5837 times | Mon 27 April 2026 | 60.10 (-0.66%) | 60.56 | 60.00 - 60.64 | 0.6783 times | Fri 24 April 2026 | 60.50 (-0.4%) | 60.85 | 60.42 - 61.03 | 0.7099 times | Thu 23 April 2026 | 60.74 (-2.86%) | 61.93 | 60.08 - 61.93 | 2.0267 times | Wed 22 April 2026 | 62.53 (0.4%) | 62.71 | 62.29 - 63.11 | 1.8864 times | Tue 21 April 2026 | 62.28 (-0.38%) | 62.79 | 62.03 - 63.36 | 0.6808 times | Mon 20 April 2026 | 62.52 (-0.35%) | 62.53 | 62.32 - 62.86 | 1.2114 times | Fri 17 April 2026 | 62.74 (2.1%) | 62.97 | 62.56 - 63.42 | 0.4762 times | Thu 16 April 2026 | 61.45 (-0.94%) | 62.52 | 61.36 - 62.52 | 0.9257 times | Wed 15 April 2026 | 62.03 (2.53%) | 60.97 | 60.97 - 62.17 | 2.199 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 57.91 and 59.8
| Weekly Target 1 | 57.56 |
| Weekly Target 2 | 58.26 |
| Weekly Target 3 | 59.45 |
| Weekly Target 4 | 60.15 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.96 (-2.55%) | 60.56 | 58.75 - 60.64 | 0.1785 times | Fri 24 April 2026 | 60.50 (-3.57%) | 62.53 | 60.08 - 63.36 | 0.5585 times | Fri 17 April 2026 | 62.74 (8.81%) | 57.33 | 57.33 - 63.42 | 0.9612 times | Fri 10 April 2026 | 57.66 (1.96%) | 56.84 | 55.90 - 59.34 | 0.6409 times | Thu 02 April 2026 | 56.55 (3.76%) | 54.67 | 54.60 - 57.38 | 0.463 times | Fri 27 March 2026 | 54.50 (-1.16%) | 56.06 | 54.18 - 57.12 | 1.1639 times | Fri 20 March 2026 | 55.14 (-1.29%) | 56.10 | 54.92 - 57.50 | 0.9404 times | Fri 13 March 2026 | 55.86 (-4.61%) | 57.28 | 55.61 - 58.86 | 1.9184 times | Fri 06 March 2026 | 58.56 (-3.01%) | 59.21 | 57.40 - 60.50 | 1.7829 times | Fri 27 February 2026 | 60.38 (-3.31%) | 62.06 | 60.04 - 62.20 | 1.3924 times | Fri 20 February 2026 | 62.45 (-1.58%) | 63.35 | 61.90 - 64.16 | 1.5531 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 57.09 and 65.3
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 59.196666666667 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.96 (4.32%) | 57.27 | 55.21 - 63.42 | 0.7877 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.8686 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.1774 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9825 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4132 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.9224 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.8443 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 0.9599 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.3578 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.6862 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 1.011 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 48.42 and 64.73
| Yearly Target 1 | 44.9 |
| Yearly Target 2 | 51.93 |
| Yearly Target 3 | 61.21 |
| Yearly Target 4 | 68.24 |
| Yearly Target 5 | 77.52 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.96 (-12.09%) | 67.27 | 54.18 - 70.49 | 0.2151 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3457 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1836 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.5774 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.7269 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0583 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.2619 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8259 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.1396 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.6656 times | Fri 30 December 2016 | 11.11 (0%) | 9.47 | 9.18 - 11.40 | 1.4528 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalListed in short term but the sell signal is initial and weak.
GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.31 and GlobalListed PSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 60.05 |
| 12 day DMA | 61.19 |
| 20 day DMA | 59.66 |
| 35 day DMA | 58.1 |
| 50 day DMA | 58.94 |
| 100 day DMA | 63.13 |
| 150 day DMA | 64.44 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 60.56 | 60.87 |
| 12 day EMA | 60.23 | 60.46 | 60.56 |
| 20 day EMA | 59.83 | 59.92 | 59.92 |
| 35 day EMA | 59.81 | 59.86 | 59.85 |
| 50 day EMA | 59.46 | 59.48 | 59.46 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.05 | 60.76 | 61.23 |
| 12 day SMA | 61.19 | 61.2 | 61.01 |
| 20 day SMA | 59.66 | 59.54 | 59.3 |
| 35 day SMA | 58.1 | 58.08 | 58.05 |
| 50 day SMA | 58.94 | 59.03 | 59.1 |
| 100 day SMA | 63.13 | 63.2 | 63.25 |
| 150 day SMA | 64.44 | 64.52 | 64.6 |
| 200 day SMA | 66.13 | 66.19 | 66.24 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
