GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 57.74 and 58.27
| Intraday Target 1 | 57.62 |
| Intraday Target 2 | 57.85 |
| Intraday Target 3 | 58.153333333333 |
| Intraday Target 4 | 58.38 |
| Intraday Target 5 | 58.68 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.07 (-1.02%) | 58.46 | 57.93 - 58.46 | 0.3391 times | Wed 17 June 2026 | 58.67 (-1.56%) | 59.85 | 58.36 - 60.00 | 0.345 times | Tue 16 June 2026 | 59.60 (0.4%) | 59.73 | 59.58 - 60.09 | 0.4312 times | Mon 15 June 2026 | 59.36 (0.46%) | 59.60 | 59.36 - 59.97 | 0.4915 times | Fri 12 June 2026 | 59.09 (1.01%) | 58.69 | 58.69 - 59.26 | 0.6302 times | Thu 11 June 2026 | 58.50 (1.16%) | 58.03 | 57.31 - 58.65 | 0.2862 times | Wed 10 June 2026 | 57.83 (-1.26%) | 58.20 | 57.80 - 59.09 | 0.2756 times | Tue 09 June 2026 | 58.57 (1.6%) | 57.99 | 57.84 - 58.94 | 0.32 times | Mon 08 June 2026 | 57.65 (-0.36%) | 58.09 | 57.65 - 58.38 | 6.4742 times | Fri 05 June 2026 | 57.86 (-2.13%) | 59.57 | 57.69 - 59.57 | 0.407 times | Thu 04 June 2026 | 59.12 (2.48%) | 58.72 | 58.28 - 59.41 | 1.3866 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 56.92 and 59.08
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 58.696666666667 |
| Weekly Target 4 | 59.46 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.07 (-1.73%) | 59.60 | 57.93 - 60.09 | 0.3275 times | Fri 12 June 2026 | 59.09 (2.13%) | 58.09 | 57.31 - 59.26 | 1.6276 times | Fri 05 June 2026 | 57.86 (-5.12%) | 60.68 | 57.50 - 61.45 | 1.532 times | Fri 29 May 2026 | 60.98 (0.63%) | 61.08 | 60.25 - 61.63 | 0.3329 times | Fri 22 May 2026 | 60.60 (1.44%) | 59.56 | 58.46 - 60.99 | 1.7183 times | Fri 15 May 2026 | 59.74 (-3.85%) | 61.94 | 59.56 - 61.94 | 0.8453 times | Fri 08 May 2026 | 62.13 (1.7%) | 60.76 | 60.74 - 62.49 | 0.6858 times | Fri 01 May 2026 | 61.09 (0.98%) | 60.56 | 58.75 - 61.64 | 0.7307 times | Fri 24 April 2026 | 60.50 (-3.57%) | 62.53 | 60.08 - 63.36 | 0.8085 times | Fri 17 April 2026 | 62.74 (8.81%) | 57.33 | 57.33 - 63.42 | 1.3915 times | Fri 10 April 2026 | 57.66 (1.96%) | 56.84 | 55.90 - 59.34 | 0.9278 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 55.62 and 59.76
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 56.44 |
| Monthly Target 3 | 58.943333333333 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 63.08 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.07 (-4.77%) | 60.68 | 57.31 - 61.45 | 0.7051 times | Fri 29 May 2026 | 60.98 (0.1%) | 60.95 | 58.46 - 62.49 | 0.7618 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.8051 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.7723 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.0458 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9319 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.3919 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.8749 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.8008 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 0.9105 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.3286 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 47.97 and 64.28
| Yearly Target 1 | 44.6 |
| Yearly Target 2 | 51.34 |
| Yearly Target 3 | 60.913333333333 |
| Yearly Target 4 | 67.65 |
| Yearly Target 5 | 77.22 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.07 (-13.42%) | 67.27 | 54.18 - 70.49 | 0.276 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3458 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1809 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.5152 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.6981 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0526 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.2718 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8324 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.1485 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.6786 times | Fri 30 December 2016 | 11.11 (0%) | 10.34 | 9.47 - 11.40 | 1.1927 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.2
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and GlobalListed PSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 58.5 |
| 20 day DMA | 59.43 |
| 35 day DMA | 60.01 |
| 50 day DMA | 60.18 |
| 100 day DMA | 60.33 |
| 150 day DMA | 62.58 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 58.96 | 59.11 |
| 12 day EMA | 58.91 | 59.06 | 59.13 |
| 20 day EMA | 59.18 | 59.3 | 59.37 |
| 35 day EMA | 59.48 | 59.56 | 59.61 |
| 50 day EMA | 59.79 | 59.86 | 59.91 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 59.04 | 58.88 |
| 12 day SMA | 58.5 | 58.72 | 58.89 |
| 20 day SMA | 59.43 | 59.53 | 59.53 |
| 35 day SMA | 60.01 | 60.03 | 60.07 |
| 50 day SMA | 60.18 | 60.17 | 60.14 |
| 100 day SMA | 60.33 | 60.44 | 60.54 |
| 150 day SMA | 62.58 | 62.64 | 62.69 |
| 200 day SMA | 64.22 | 64.29 | 64.35 |


