Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 56.33 and 57.33
| Intraday Target 1 | 55.52 |
| Intraday Target 2 | 56.14 |
| Intraday Target 3 | 56.52 |
| Intraday Target 4 | 57.14 |
| Intraday Target 5 | 57.52 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.76 (-0.11%) | 56.47 | 55.90 - 56.90 | 0.6405 times | Mon 06 April 2026 | 56.82 (0.48%) | 56.84 | 56.25 - 57.09 | 0.4957 times | Thu 02 April 2026 | 56.55 (-0.12%) | 55.21 | 55.21 - 56.88 | 0.3736 times | Wed 01 April 2026 | 56.62 (0.18%) | 57.27 | 56.42 - 57.38 | 0.9257 times | Tue 31 March 2026 | 56.52 (2.5%) | 55.89 | 55.60 - 56.81 | 0.971 times | Mon 30 March 2026 | 55.14 (1.17%) | 54.67 | 54.60 - 55.82 | 0.5473 times | Fri 27 March 2026 | 54.50 (-1.85%) | 55.30 | 54.18 - 55.30 | 0.6718 times | Thu 26 March 2026 | 55.53 (-1.63%) | 55.51 | 55.28 - 56.40 | 0.9243 times | Wed 25 March 2026 | 56.45 (2.04%) | 56.36 | 56.00 - 57.12 | 2.3936 times | Tue 24 March 2026 | 55.32 (-0.79%) | 54.89 | 54.89 - 55.63 | 2.0565 times | Mon 23 March 2026 | 55.76 (1.12%) | 56.06 | 55.63 - 56.72 | 1.0367 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 55.74 and 56.93
| Weekly Target 1 | 55.39 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 56.583333333333 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.76 (0.37%) | 56.84 | 55.90 - 57.09 | 0.159 times | Thu 02 April 2026 | 56.55 (3.76%) | 54.67 | 54.60 - 57.38 | 0.3943 times | Fri 27 March 2026 | 54.50 (-1.16%) | 56.06 | 54.18 - 57.12 | 0.9912 times | Fri 20 March 2026 | 55.14 (-1.29%) | 56.10 | 54.92 - 57.50 | 0.8009 times | Fri 13 March 2026 | 55.86 (-4.61%) | 57.28 | 55.61 - 58.86 | 1.6338 times | Fri 06 March 2026 | 58.56 (-3.01%) | 59.21 | 57.40 - 60.50 | 1.5184 times | Fri 27 February 2026 | 60.38 (-3.31%) | 62.06 | 60.04 - 62.20 | 1.1858 times | Fri 20 February 2026 | 62.45 (-1.58%) | 63.35 | 61.90 - 64.16 | 1.3227 times | Fri 13 February 2026 | 63.45 (0%) | 63.45 | 63.29 - 63.95 | 0.0568 times | Fri 13 February 2026 | 63.45 (-1.12%) | 64.28 | 62.95 - 65.86 | 1.9369 times | Fri 06 February 2026 | 64.17 (-4.86%) | 67.20 | 62.27 - 67.42 | 1.5068 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 54.9 and 57.07
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 56.45 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.76 (0.42%) | 57.27 | 55.21 - 57.38 | 0.1323 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 2.0016 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.3323 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 1.0524 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4426 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.988 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.9044 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 1.0282 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.3833 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.735 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 1.083 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 47.32 and 63.63
| Yearly Target 1 | 44.17 |
| Yearly Target 2 | 50.46 |
| Yearly Target 3 | 60.476666666667 |
| Yearly Target 4 | 66.77 |
| Yearly Target 5 | 76.79 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.76 (-15.37%) | 67.27 | 54.18 - 70.49 | 0.191 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3465 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.184 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.5813 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.7312 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.061 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.265 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8279 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.1424 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.6697 times | Fri 30 December 2016 | 11.11 (0%) | 9.57 | 8.69 - 11.40 | 1.6627 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalListed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.99 and GlobalListed PSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 55.93 |
| 20 day DMA | 56.28 |
| 35 day DMA | 58.41 |
| 50 day DMA | 60.59 |
| 100 day DMA | 63.84 |
| 150 day DMA | 65.61 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.52 | 56.4 | 56.19 |
| 12 day EMA | 56.41 | 56.35 | 56.26 |
| 20 day EMA | 56.99 | 57.01 | 57.03 |
| 35 day EMA | 58.77 | 58.89 | 59.01 |
| 50 day EMA | 60.88 | 61.05 | 61.22 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.33 | 55.87 |
| 12 day SMA | 55.93 | 55.9 | 55.93 |
| 20 day SMA | 56.28 | 56.37 | 56.5 |
| 35 day SMA | 58.41 | 58.6 | 58.79 |
| 50 day SMA | 60.59 | 60.83 | 61.08 |
| 100 day SMA | 63.84 | 63.94 | 64.03 |
| 150 day SMA | 65.61 | 65.7 | 65.8 |
| 200 day SMA | 66.77 | 66.82 | 66.87 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
