Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 64.12 and 65.04
| Intraday Target 1 | 63.43 |
| Intraday Target 2 | 63.89 |
| Intraday Target 3 | 64.353333333333 |
| Intraday Target 4 | 64.81 |
| Intraday Target 5 | 65.27 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 64.34 (0.16%) | 64.20 | 63.90 - 64.82 | 1.3399 times | Tue 03 February 2026 | 64.24 (-4.29%) | 66.25 | 63.66 - 66.25 | 1.6472 times | Mon 02 February 2026 | 67.12 (-0.49%) | 67.20 | 66.79 - 67.42 | 0.5972 times | Fri 30 January 2026 | 67.45 (-1.5%) | 67.59 | 67.12 - 67.89 | 1.5166 times | Thu 29 January 2026 | 68.48 (0.09%) | 68.79 | 67.99 - 69.36 | 1.5309 times | Wed 28 January 2026 | 68.42 (-0.47%) | 68.63 | 68.22 - 68.78 | 0.912 times | Tue 27 January 2026 | 68.74 (0.75%) | 68.75 | 68.40 - 68.88 | 0.5508 times | Mon 26 January 2026 | 68.23 (-1.13%) | 68.83 | 68.20 - 68.83 | 1.1309 times | Fri 23 January 2026 | 69.01 (-0.25%) | 69.18 | 68.71 - 69.18 | 0.3242 times | Thu 22 January 2026 | 69.18 (0.63%) | 69.88 | 69.16 - 69.88 | 0.4503 times | Wed 21 January 2026 | 68.75 (1.54%) | 68.12 | 67.91 - 68.88 | 1.0059 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 62.12 and 65.88
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 65.14 |
| Weekly Target 4 | 66.62 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 64.34 (-4.61%) | 67.20 | 63.66 - 67.42 | 0.7456 times | Fri 30 January 2026 | 67.45 (-2.26%) | 68.83 | 67.12 - 69.36 | 1.1735 times | Fri 23 January 2026 | 69.01 (-1.82%) | 68.50 | 67.71 - 69.88 | 0.5972 times | Fri 16 January 2026 | 70.29 (1.8%) | 68.90 | 67.94 - 70.49 | 1.3165 times | Fri 09 January 2026 | 69.05 (1.99%) | 67.61 | 67.61 - 69.56 | 3.1955 times | Fri 02 January 2026 | 67.70 (0.39%) | 67.45 | 67.07 - 67.81 | 0.5745 times | Fri 26 December 2025 | 67.44 (-0.74%) | 66.70 | 66.70 - 67.77 | 0.558 times | Fri 19 December 2025 | 67.94 (0.07%) | 68.52 | 67.36 - 68.66 | 0.6287 times | Fri 12 December 2025 | 67.89 (1.07%) | 67.16 | 66.74 - 68.82 | 0.5757 times | Fri 05 December 2025 | 67.17 (1.54%) | 65.40 | 65.17 - 67.76 | 0.6348 times | Fri 28 November 2025 | 66.15 (3.59%) | 64.00 | 63.82 - 66.24 | 0.734 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 62.12 and 65.88
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 65.14 |
| Monthly Target 4 | 66.62 |
| Monthly Target 5 | 68.9 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 64.34 (-4.61%) | 67.20 | 63.66 - 67.42 | 0.1624 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 1.4187 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.5967 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 1.332 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 1.2193 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 1.3862 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.5167 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.9909 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 1.46 times | Fri 30 May 2025 | 66.47 (4.46%) | 63.07 | 63.07 - 67.74 | 0.9173 times | Wed 30 April 2025 | 63.63 (-0.69%) | 64.19 | 53.60 - 65.56 | 1.5748 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 60.59 and 67.42
| Yearly Target 1 | 59.33 |
| Yearly Target 2 | 61.84 |
| Yearly Target 3 | 66.163333333333 |
| Yearly Target 4 | 68.67 |
| Yearly Target 5 | 72.99 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 64.34 (-4.07%) | 67.27 | 63.66 - 70.49 | 0.0412 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3518 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1868 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.6054 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.7576 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0772 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.2844 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8406 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.1598 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.6952 times | Fri 30 December 2016 | 11.11 (5.61%) | 10.31 | 8.69 - 11.40 | 1.9056 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Listed PSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.17
Munafa value: 15 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.
GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalListed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and GlobalListed PSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 67.64 |
| 20 day DMA | 68.18 |
| 35 day DMA | 68.01 |
| 50 day DMA | 67.51 |
| 100 day DMA | 67.83 |
| 150 day DMA | 68.84 |
| 200 day DMA | 68.03 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 66.64 | 67.84 |
| 12 day EMA | 67.12 | 67.63 | 68.25 |
| 20 day EMA | 67.53 | 67.87 | 68.25 |
| 35 day EMA | 67.45 | 67.63 | 67.83 |
| 50 day EMA | 67.06 | 67.17 | 67.29 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 67.14 | 68.04 |
| 12 day SMA | 67.64 | 68.14 | 68.61 |
| 20 day SMA | 68.18 | 68.42 | 68.66 |
| 35 day SMA | 68.01 | 68.11 | 68.23 |
| 50 day SMA | 67.51 | 67.48 | 67.46 |
| 100 day SMA | 67.83 | 67.89 | 67.95 |
| 150 day SMA | 68.84 | 68.87 | 68.9 |
| 200 day SMA | 68.03 | 68.01 | 67.99 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
