ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong intraday Stock price targets for GlobalListed are 56.99 and 57.5

Intraday Target 156.63
Intraday Target 256.93
Intraday Target 357.136666666667
Intraday Target 457.44
Intraday Target 557.65

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 23 October 2026 57.24 (0.32%) 57.24 56.83 - 57.34 5.8792 times
Thu 22 October 2026 57.06 (1.49%) 55.01 55.01 - 57.32 0.8319 times
Wed 21 October 2026 56.22 (-0.6%) 56.62 56.10 - 56.63 0.4108 times
Tue 20 October 2026 56.56 (1.58%) 55.67 55.67 - 56.83 0.2572 times
Mon 19 October 2026 55.68 (-0.07%) 55.81 55.49 - 56.09 0.326 times
Fri 16 October 2026 55.72 (-0.82%) 56.57 55.57 - 56.84 0.4177 times
Thu 15 October 2026 56.18 (1.61%) 55.52 55.39 - 56.44 0.6447 times
Wed 14 October 2026 55.29 (-1.53%) 55.72 55.02 - 55.95 0.454 times
Tue 13 October 2026 56.15 (-0.34%) 56.61 56.00 - 56.72 0.5017 times
Mon 12 October 2026 56.34 (-0.28%) 56.35 56.28 - 56.61 0.2769 times
Fri 09 October 2026 56.50 (1.07%) 56.09 56.08 - 56.74 0.6106 times

 Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PSP are 56.13 and 58.46

Weekly Target 154.2
Weekly Target 255.72
Weekly Target 356.53
Weekly Target 458.05
Weekly Target 558.86

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 23 October 2026 57.24 (2.73%) 55.81 55.01 - 57.34 2.5556 times
Fri 16 October 2026 55.72 (-1.38%) 56.35 55.02 - 56.84 0.7612 times
Fri 09 October 2026 56.50 (0.43%) 55.90 55.30 - 56.74 0.9506 times
Fri 02 October 2026 56.26 (-2.09%) 57.13 55.59 - 57.24 1.2714 times
Fri 25 September 2026 57.46 (-1.9%) 58.87 56.51 - 59.21 0.5746 times
Fri 18 September 2026 58.57 (-2.74%) 60.12 58.09 - 60.22 0.9175 times
Fri 11 September 2026 60.22 (-3.63%) 62.55 59.78 - 62.90 0.4864 times
Fri 04 September 2026 62.49 (-1.9%) 63.54 61.85 - 64.10 0.8992 times
Fri 28 August 2026 63.70 (0.2%) 63.45 63.45 - 64.81 0.6339 times
Fri 21 August 2026 63.57 (-0.9%) 64.17 62.86 - 64.38 0.9496 times
Fri 14 August 2026 64.15 (1.09%) 62.70 62.51 - 65.00 0.9732 times

 weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PSP are 56.13 and 58.46

Monthly Target 154.2
Monthly Target 255.72
Monthly Target 356.53
Monthly Target 458.05
Monthly Target 558.86

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 23 October 2026 57.24 (1.69%) 56.31 55.01 - 57.34 0.6321 times
Wed 30 September 2026 56.29 (-12.1%) 62.91 56.13 - 63.47 0.4827 times
Mon 31 August 2026 64.04 (7.38%) 60.60 60.60 - 65.00 0.4556 times
Fri 31 July 2026 59.64 (7.07%) 55.79 55.79 - 59.92 0.3982 times
Tue 30 June 2026 55.70 (-8.66%) 60.68 54.12 - 61.45 1.468 times
Fri 29 May 2026 60.98 (0.1%) 60.95 58.46 - 62.49 0.7915 times
Thu 30 April 2026 60.92 (7.78%) 57.27 55.21 - 63.42 0.8365 times
Tue 31 March 2026 56.52 (-6.39%) 59.21 54.18 - 60.50 1.8415 times
Fri 27 February 2026 60.38 (-10.48%) 67.20 60.04 - 67.42 2.1256 times
Fri 30 January 2026 67.45 (0.57%) 67.27 67.12 - 70.49 0.9682 times
Wed 31 December 2025 67.07 (1.39%) 65.40 65.17 - 68.82 0.4072 times

 monthly chart GlobalListed

Yearly price and charts GlobalListed

Strong yearly Stock price targets for GlobalListed PSP are 47.5 and 63.87

Yearly Target 144.25
Yearly Target 250.74
Yearly Target 360.616666666667
Yearly Target 467.11
Yearly Target 576.99

Yearly price and volumes Global Listed

Date Closing Open Range Volume
Fri 23 October 2026 57.24 (-14.66%) 67.27 54.12 - 70.49 0.3744 times
Wed 31 December 2025 67.07 (0.45%) 67.06 53.60 - 72.97 0.3423 times
Tue 31 December 2024 66.77 (7.35%) 61.55 57.54 - 71.95 0.1791 times
Fri 29 December 2023 62.20 (558.9%) 9.56 9.37 - 62.94 1.4999 times
Fri 30 December 2022 9.44 (-38.94%) 15.51 8.09 - 15.65 1.681 times
Fri 31 December 2021 15.46 (14.69%) 13.64 13.32 - 16.76 1.0419 times
Thu 31 December 2020 13.48 (5.39%) 12.80 6.55 - 13.58 1.2589 times
Tue 31 December 2019 12.79 (27.77%) 9.88 9.84 - 13.00 0.8239 times
Mon 31 December 2018 10.01 (-19.6%) 12.49 9.69 - 13.52 1.1369 times
Wed 27 December 2017 12.45 (12.06%) 11.16 11.11 - 12.98 1.6616 times
Fri 30 December 2016 11.11 (0%) 10.89 10.33 - 11.40 0.4785 times

Indicator Analysis of GlobalListed

Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Listed PSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.28

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalListed (PSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalListed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalListed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.81 and GlobalListed PSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.

GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Listed PSP

DMA (daily moving average) of Global Listed PSP

DMA period DMA value
5 day DMA 56.55
12 day DMA 56.24
20 day DMA 56.25
35 day DMA 57.58
50 day DMA 59.33
100 day DMA 59.02
150 day DMA 59.22
200 day DMA 60.3

EMA (exponential moving average) of Global Listed PSP

EMA period EMA current EMA prev EMA prev2
5 day EMA56.756.4356.12
12 day EMA56.4856.3456.21
20 day EMA56.856.7556.72
35 day EMA5858.0558.11
50 day EMA59.4259.5159.61

SMA (simple moving average) of Global Listed PSP

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5556.2556.07
12 day SMA56.2456.1156.05
20 day SMA56.2556.2656.24
35 day SMA57.5857.7457.89
50 day SMA59.3359.4859.62
100 day SMA59.0259.0659.1
150 day SMA59.2259.2159.2
200 day SMA60.360.3660.42

Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top