Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 59.53 and 59.97
| Intraday Target 1 | 59.19 |
| Intraday Target 2 | 59.42 |
| Intraday Target 3 | 59.633333333333 |
| Intraday Target 4 | 59.86 |
| Intraday Target 5 | 60.07 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.64 (-0.47%) | 59.41 | 59.41 - 59.85 | 0.6797 times | Thu 30 July 2026 | 59.92 (1.4%) | 59.29 | 58.91 - 59.92 | 0.3213 times | Wed 29 July 2026 | 59.09 (-1.01%) | 59.66 | 58.82 - 59.68 | 0.5638 times | Tue 28 July 2026 | 59.69 (1.15%) | 59.05 | 58.95 - 59.83 | 0.9654 times | Mon 27 July 2026 | 59.01 (0.84%) | 59.17 | 58.85 - 59.39 | 0.6394 times | Fri 24 July 2026 | 58.52 (1.51%) | 57.99 | 57.77 - 58.60 | 1.1272 times | Thu 23 July 2026 | 57.65 (-0.31%) | 57.38 | 57.11 - 57.82 | 0.5284 times | Wed 22 July 2026 | 57.83 (-0.57%) | 58.30 | 57.66 - 58.30 | 0.6452 times | Tue 21 July 2026 | 58.16 (1.11%) | 57.70 | 57.61 - 58.31 | 3.6232 times | Mon 20 July 2026 | 57.52 (-1.69%) | 58.21 | 57.43 - 58.21 | 0.9064 times | Fri 17 July 2026 | 58.51 (-0.46%) | 58.60 | 58.43 - 59.10 | 0.5452 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 59.23 and 60.33
| Weekly Target 1 | 58.36 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 59.46 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.64 (1.91%) | 59.17 | 58.82 - 59.92 | 0.2771 times | Fri 24 July 2026 | 58.52 (0.02%) | 58.21 | 57.11 - 58.60 | 0.5971 times | Fri 17 July 2026 | 58.51 (1.47%) | 57.87 | 57.33 - 59.25 | 0.281 times | Fri 10 July 2026 | 57.66 (1.03%) | 57.13 | 56.09 - 58.19 | 0.4865 times | Thu 02 July 2026 | 57.07 (4.26%) | 55.21 | 54.69 - 57.62 | 0.6089 times | Fri 26 June 2026 | 54.74 (-5.73%) | 56.64 | 54.12 - 57.21 | 3.6047 times | Thu 18 June 2026 | 58.07 (-1.73%) | 59.60 | 57.93 - 60.09 | 0.3553 times | Fri 12 June 2026 | 59.09 (2.13%) | 58.09 | 57.31 - 59.26 | 1.766 times | Fri 05 June 2026 | 57.86 (-5.12%) | 60.68 | 57.50 - 61.45 | 1.6623 times | Fri 29 May 2026 | 60.98 (0.63%) | 61.08 | 60.25 - 61.63 | 0.3612 times | Fri 22 May 2026 | 60.60 (1.44%) | 59.56 | 58.46 - 60.99 | 1.8644 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 57.72 and 61.85
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 58.45 |
| Monthly Target 4 | 61.11 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.64 (7.07%) | 55.79 | 55.79 - 59.92 | 0.3765 times | Tue 30 June 2026 | 55.70 (-8.66%) | 60.68 | 54.12 - 61.45 | 1.3879 times | Fri 29 May 2026 | 60.98 (0.1%) | 60.95 | 58.46 - 62.49 | 0.7483 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.7908 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.7409 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.0095 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9153 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.3849 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.8593 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.7866 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 0.8943 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 48.7 and 65.07
| Yearly Target 1 | 45.05 |
| Yearly Target 2 | 52.34 |
| Yearly Target 3 | 61.416666666667 |
| Yearly Target 4 | 68.71 |
| Yearly Target 5 | 77.79 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.64 (-11.08%) | 67.27 | 54.12 - 70.49 | 0.3175 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3444 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1801 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.5088 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.6909 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0481 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.2664 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8288 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.1436 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.6715 times | Fri 30 December 2016 | 11.11 (0%) | 10.53 | 9.47 - 11.40 | 0.9188 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.31
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalListed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and GlobalListed PSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 58.69 |
| 20 day DMA | 58.29 |
| 35 day DMA | 57.66 |
| 50 day DMA | 58.27 |
| 100 day DMA | 58.57 |
| 150 day DMA | 60.89 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 59.25 | 58.92 |
| 12 day EMA | 58.81 | 58.66 | 58.43 |
| 20 day EMA | 58.47 | 58.35 | 58.18 |
| 35 day EMA | 58.52 | 58.45 | 58.36 |
| 50 day EMA | 58.53 | 58.48 | 58.42 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 59.25 | 58.79 |
| 12 day SMA | 58.69 | 58.63 | 58.47 |
| 20 day SMA | 58.29 | 58.16 | 57.98 |
| 35 day SMA | 57.66 | 57.61 | 57.57 |
| 50 day SMA | 58.27 | 58.25 | 58.25 |
| 100 day SMA | 58.57 | 58.56 | 58.56 |
| 150 day SMA | 60.89 | 60.94 | 61 |
| 200 day SMA | 62.33 | 62.38 | 62.42 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
