Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 57.52 and 58.22
| Intraday Target 1 | 57 |
| Intraday Target 2 | 57.33 |
| Intraday Target 3 | 57.7 |
| Intraday Target 4 | 58.03 |
| Intraday Target 5 | 58.4 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.66 (1.1%) | 57.58 | 57.37 - 58.07 | 0.6995 times | Thu 09 July 2026 | 57.03 (0.51%) | 56.59 | 56.56 - 57.42 | 0.3327 times | Wed 08 July 2026 | 56.74 (-1.29%) | 56.77 | 56.09 - 56.82 | 1.9225 times | Tue 07 July 2026 | 57.48 (-1.1%) | 57.79 | 57.20 - 57.95 | 0.4306 times | Mon 06 July 2026 | 58.12 (1.84%) | 57.13 | 57.13 - 58.19 | 0.6267 times | Thu 02 July 2026 | 57.07 (1.44%) | 57.16 | 56.74 - 57.62 | 2.7659 times | Wed 01 July 2026 | 56.26 (1.01%) | 55.79 | 55.79 - 56.67 | 0.6576 times | Tue 30 June 2026 | 55.70 (1.25%) | 54.96 | 54.96 - 55.94 | 0.6849 times | Mon 29 June 2026 | 55.01 (0.49%) | 55.21 | 54.69 - 55.36 | 0.9132 times | Fri 26 June 2026 | 54.74 (0.26%) | 54.48 | 54.48 - 55.49 | 0.9663 times | Thu 25 June 2026 | 54.60 (0.55%) | 54.78 | 54.47 - 55.38 | 4.7363 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 56.88 and 58.98
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 57.313333333333 |
| Weekly Target 4 | 58.54 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.66 (1.03%) | 57.13 | 56.09 - 58.19 | 0.3932 times | Thu 02 July 2026 | 57.07 (4.26%) | 55.21 | 54.69 - 57.62 | 0.4922 times | Fri 26 June 2026 | 54.74 (-5.73%) | 56.64 | 54.12 - 57.21 | 2.914 times | Thu 18 June 2026 | 58.07 (-1.73%) | 59.60 | 57.93 - 60.09 | 0.2872 times | Fri 12 June 2026 | 59.09 (2.13%) | 58.09 | 57.31 - 59.26 | 1.4276 times | Fri 05 June 2026 | 57.86 (-5.12%) | 60.68 | 57.50 - 61.45 | 1.3438 times | Fri 29 May 2026 | 60.98 (0.63%) | 61.08 | 60.25 - 61.63 | 0.292 times | Fri 22 May 2026 | 60.60 (1.44%) | 59.56 | 58.46 - 60.99 | 1.5071 times | Fri 15 May 2026 | 59.74 (-3.85%) | 61.94 | 59.56 - 61.94 | 0.7414 times | Fri 08 May 2026 | 62.13 (1.7%) | 60.76 | 60.74 - 62.49 | 0.6015 times | Fri 01 May 2026 | 61.09 (0.98%) | 60.56 | 58.75 - 61.64 | 0.6409 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 56.73 and 59.13
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 57.213333333333 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.66 (3.52%) | 55.79 | 55.79 - 58.19 | 0.1686 times | Tue 30 June 2026 | 55.70 (-8.66%) | 60.68 | 54.12 - 61.45 | 1.4178 times | Fri 29 May 2026 | 60.98 (0.1%) | 60.95 | 58.46 - 62.49 | 0.7645 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.8079 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.7785 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.0529 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9351 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.3933 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.8779 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.8036 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 0.9136 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 47.71 and 64.08
| Yearly Target 1 | 44.39 |
| Yearly Target 2 | 51.02 |
| Yearly Target 3 | 60.756666666667 |
| Yearly Target 4 | 67.39 |
| Yearly Target 5 | 77.13 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.66 (-14.03%) | 67.27 | 54.12 - 70.49 | 0.3093 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3447 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1803 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.51 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.6923 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.049 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.2675 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8295 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.1446 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.6729 times | Fri 30 December 2016 | 11.11 (0%) | 10.26 | 9.47 - 11.40 | 1.0898 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalListed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.57 and GlobalListed PSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 56.23 |
| 20 day DMA | 56.97 |
| 35 day DMA | 58.13 |
| 50 day DMA | 58.91 |
| 100 day DMA | 58.97 |
| 150 day DMA | 61.78 |
| 200 day DMA | 63.16 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 56.96 | 56.93 |
| 12 day EMA | 56.95 | 56.82 | 56.78 |
| 20 day EMA | 57.2 | 57.15 | 57.16 |
| 35 day EMA | 57.94 | 57.96 | 58.01 |
| 50 day EMA | 58.91 | 58.96 | 59.04 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 57.29 | 57.13 |
| 12 day SMA | 56.23 | 56 | 55.95 |
| 20 day SMA | 56.97 | 56.98 | 57.05 |
| 35 day SMA | 58.13 | 58.16 | 58.24 |
| 50 day SMA | 58.91 | 58.95 | 59.01 |
| 100 day SMA | 58.97 | 59.03 | 59.1 |
| 150 day SMA | 61.78 | 61.83 | 61.89 |
| 200 day SMA | 63.16 | 63.24 | 63.31 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
