Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 175.97 and 177.43
| Intraday Target 1 | 174.89 |
| Intraday Target 2 | 175.59 |
| Intraday Target 3 | 176.35 |
| Intraday Target 4 | 177.05 |
| Intraday Target 5 | 177.81 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 176.29 (-0.17%) | 176.10 | 175.65 - 177.11 | 0.853 times | Fri 17 April 2026 | 176.59 (1.06%) | 176.55 | 176.23 - 179.42 | 1.4787 times | Thu 16 April 2026 | 174.74 (-1.01%) | 175.32 | 173.76 - 177.67 | 0.6905 times | Wed 15 April 2026 | 176.53 (-0.66%) | 177.77 | 175.20 - 178.11 | 0.8678 times | Tue 14 April 2026 | 177.70 (0.48%) | 176.18 | 176.18 - 178.66 | 1.0873 times | Mon 13 April 2026 | 176.85 (1.44%) | 173.79 | 173.79 - 176.94 | 0.9421 times | Fri 10 April 2026 | 174.34 (-0.76%) | 175.52 | 172.69 - 175.52 | 0.6449 times | Thu 09 April 2026 | 175.68 (-0.34%) | 175.57 | 175.06 - 177.47 | 0.7098 times | Wed 08 April 2026 | 176.28 (3.41%) | 175.21 | 174.98 - 176.81 | 1.3762 times | Tue 07 April 2026 | 170.46 (-0.73%) | 170.67 | 168.91 - 171.17 | 1.3497 times | Mon 06 April 2026 | 171.71 (1.19%) | 171.73 | 169.49 - 171.74 | 0.6838 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 175.97 and 177.43
| Weekly Target 1 | 174.89 |
| Weekly Target 2 | 175.59 |
| Weekly Target 3 | 176.35 |
| Weekly Target 4 | 177.05 |
| Weekly Target 5 | 177.81 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 176.29 (-0.17%) | 176.10 | 175.65 - 177.11 | 0.1457 times | Fri 17 April 2026 | 176.59 (1.29%) | 173.79 | 173.76 - 179.42 | 0.8652 times | Fri 10 April 2026 | 174.34 (2.74%) | 171.73 | 168.91 - 177.47 | 0.8136 times | Thu 02 April 2026 | 169.69 (3.21%) | 164.43 | 159.25 - 171.60 | 0.7872 times | Fri 27 March 2026 | 164.41 (-2.83%) | 171.28 | 164.08 - 172.97 | 1.1355 times | Fri 20 March 2026 | 169.20 (-2.33%) | 174.55 | 167.76 - 177.03 | 0.738 times | Fri 13 March 2026 | 173.23 (-4.17%) | 180.69 | 171.81 - 183.34 | 1.6242 times | Fri 06 March 2026 | 180.76 (-0.17%) | 184.07 | 176.83 - 186.30 | 2.1195 times | Fri 27 February 2026 | 181.07 (0.25%) | 179.80 | 177.06 - 182.00 | 0.9137 times | Fri 20 February 2026 | 180.62 (2.57%) | 175.34 | 174.93 - 182.44 | 0.8573 times | Fri 13 February 2026 | 176.10 (0%) | 174.60 | 174.60 - 177.80 | 0.1665 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 171.51 and 184.21
| Monthly Target 1 | 161.44 |
| Monthly Target 2 | 168.87 |
| Monthly Target 3 | 174.14333333333 |
| Monthly Target 4 | 181.57 |
| Monthly Target 5 | 186.84 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 176.29 (6.39%) | 167.78 | 166.72 - 179.42 | 0.5528 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.6106 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.0899 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.3827 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.5941 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6028 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.837 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.9714 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.0186 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.3401 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 0.9221 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 166.11 and 196.48
| Yearly Target 1 | 142.47 |
| Yearly Target 2 | 159.38 |
| Yearly Target 3 | 172.84 |
| Yearly Target 4 | 189.75 |
| Yearly Target 5 | 203.21 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 176.29 (12.55%) | 157.28 | 155.93 - 186.30 | 0.7026 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.7412 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.5521 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.2018 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.6515 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2352 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.7098 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5522 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8383 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.8153 times | Fri 30 December 2016 | 41.74 (0%) | 32.00 | 31.83 - 43.48 | 0.5916 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 167 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.5 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 176.37 |
| 12 day DMA | 174.74 |
| 20 day DMA | 171.7 |
| 35 day DMA | 174.43 |
| 50 day DMA | 175.39 |
| 100 day DMA | 169.24 |
| 150 day DMA | 164.09 |
| 200 day DMA | 159.6 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.02 | 175.89 | 175.54 |
| 12 day EMA | 174.72 | 174.44 | 174.05 |
| 20 day EMA | 174.06 | 173.83 | 173.54 |
| 35 day EMA | 174.25 | 174.13 | 173.98 |
| 50 day EMA | 175.28 | 175.24 | 175.19 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.37 | 176.48 | 176.03 |
| 12 day SMA | 174.74 | 174.18 | 173.27 |
| 20 day SMA | 171.7 | 171.34 | 171.15 |
| 35 day SMA | 174.43 | 174.55 | 174.62 |
| 50 day SMA | 175.39 | 175.26 | 175.15 |
| 100 day SMA | 169.24 | 168.94 | 168.63 |
| 150 day SMA | 164.09 | 163.91 | 163.72 |
| 200 day SMA | 159.6 | 159.42 | 159.25 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
