Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 174.41 and 177.32
| Intraday Target 1 | 173.7 |
| Intraday Target 2 | 175.12 |
| Intraday Target 3 | 176.61333333333 |
| Intraday Target 4 | 178.03 |
| Intraday Target 5 | 179.52 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 176.53 (-0.66%) | 177.77 | 175.20 - 178.11 | 0.934 times | Tue 14 April 2026 | 177.70 (0.48%) | 176.18 | 176.18 - 178.66 | 1.1703 times | Mon 13 April 2026 | 176.85 (1.44%) | 173.79 | 173.79 - 176.94 | 1.014 times | Fri 10 April 2026 | 174.34 (-0.76%) | 175.52 | 172.69 - 175.52 | 0.6941 times | Thu 09 April 2026 | 175.68 (-0.34%) | 175.57 | 175.06 - 177.47 | 0.764 times | Wed 08 April 2026 | 176.28 (3.41%) | 175.21 | 174.98 - 176.81 | 1.4813 times | Tue 07 April 2026 | 170.46 (-0.73%) | 170.67 | 168.91 - 171.17 | 1.4527 times | Mon 06 April 2026 | 171.71 (1.19%) | 171.73 | 169.49 - 171.74 | 0.736 times | Thu 02 April 2026 | 169.69 (0.05%) | 167.84 | 166.72 - 171.60 | 0.7208 times | Wed 01 April 2026 | 169.61 (2.36%) | 167.78 | 167.78 - 171.13 | 1.0328 times | Tue 31 March 2026 | 165.70 (3.48%) | 162.41 | 161.45 - 166.24 | 1.471 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 175.16 and 180.03
| Weekly Target 1 | 171.46 |
| Weekly Target 2 | 173.99 |
| Weekly Target 3 | 176.32666666667 |
| Weekly Target 4 | 178.86 |
| Weekly Target 5 | 181.2 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 176.53 (1.26%) | 173.79 | 173.79 - 178.66 | 0.5127 times | Fri 10 April 2026 | 174.34 (2.74%) | 171.73 | 168.91 - 177.47 | 0.8431 times | Thu 02 April 2026 | 169.69 (3.21%) | 164.43 | 159.25 - 171.60 | 0.8158 times | Fri 27 March 2026 | 164.41 (-2.83%) | 171.28 | 164.08 - 172.97 | 1.1767 times | Fri 20 March 2026 | 169.20 (-2.33%) | 174.55 | 167.76 - 177.03 | 0.7647 times | Fri 13 March 2026 | 173.23 (-4.17%) | 180.69 | 171.81 - 183.34 | 1.683 times | Fri 06 March 2026 | 180.76 (-0.17%) | 184.07 | 176.83 - 186.30 | 2.1963 times | Fri 27 February 2026 | 181.07 (0.25%) | 179.80 | 177.06 - 182.00 | 0.9468 times | Fri 20 February 2026 | 180.62 (2.57%) | 175.34 | 174.93 - 182.44 | 0.8884 times | Fri 13 February 2026 | 176.10 (0%) | 174.60 | 174.60 - 177.80 | 0.1725 times | Fri 13 February 2026 | 176.10 (0.43%) | 175.33 | 172.51 - 178.00 | 0.9525 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 171.63 and 183.57
| Monthly Target 1 | 162.03 |
| Monthly Target 2 | 169.28 |
| Monthly Target 3 | 173.97 |
| Monthly Target 4 | 181.22 |
| Monthly Target 5 | 185.91 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 176.53 (6.54%) | 167.78 | 166.72 - 178.66 | 0.4229 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.6328 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.1049 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.4017 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6022 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6111 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8485 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.9847 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.0326 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.3585 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 0.9348 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 166.23 and 196.6
| Yearly Target 1 | 142.55 |
| Yearly Target 2 | 159.54 |
| Yearly Target 3 | 172.92 |
| Yearly Target 4 | 189.91 |
| Yearly Target 5 | 203.29 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 176.53 (12.71%) | 157.28 | 155.93 - 186.30 | 0.6834 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.7448 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.5553 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.2042 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.655 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2357 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.7112 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5533 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.84 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.817 times | Fri 30 December 2016 | 41.74 (0%) | 31.81 | 30.80 - 43.48 | 0.6088 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 163, while middle bands are at 167 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 176.22 |
| 12 day DMA | 172.06 |
| 20 day DMA | 171.23 |
| 35 day DMA | 174.8 |
| 50 day DMA | 175.18 |
| 100 day DMA | 168.37 |
| 150 day DMA | 163.54 |
| 200 day DMA | 159.08 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.94 | 175.65 | 174.62 |
| 12 day EMA | 173.92 | 173.44 | 172.67 |
| 20 day EMA | 173.43 | 173.1 | 172.62 |
| 35 day EMA | 173.77 | 173.61 | 173.37 |
| 50 day EMA | 175.32 | 175.27 | 175.17 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.22 | 176.17 | 174.72 |
| 12 day SMA | 172.06 | 171.05 | 170.2 |
| 20 day SMA | 171.23 | 171.17 | 170.94 |
| 35 day SMA | 174.8 | 174.87 | 174.95 |
| 50 day SMA | 175.18 | 175.13 | 175.06 |
| 100 day SMA | 168.37 | 168.1 | 167.82 |
| 150 day SMA | 163.54 | 163.34 | 163.14 |
| 200 day SMA | 159.08 | 158.89 | 158.68 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
