ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 160.55 and 162.21

Intraday Target 1160.13
Intraday Target 2160.97
Intraday Target 3161.79
Intraday Target 4162.63
Intraday Target 5163.45

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Fri 11 September 2026 161.81 (0.7%) 162.40 160.95 - 162.61 0.7523 times
Thu 10 September 2026 160.68 (-0.38%) 160.55 160.30 - 162.54 0.9583 times
Wed 09 September 2026 161.30 (-1.62%) 163.80 161.25 - 164.09 1.1933 times
Tue 08 September 2026 163.95 (-0.76%) 164.85 163.89 - 165.88 1.1913 times
Fri 04 September 2026 165.20 (-0.22%) 165.18 164.58 - 165.99 0.6042 times
Thu 03 September 2026 165.57 (1.24%) 164.67 163.12 - 165.57 1.0647 times
Wed 02 September 2026 163.55 (-0.95%) 165.12 163.15 - 165.66 0.8246 times
Tue 01 September 2026 165.12 (-1.36%) 166.42 164.81 - 168.44 1.2957 times
Mon 31 August 2026 167.39 (-1.54%) 168.79 166.95 - 169.10 1.3632 times
Fri 28 August 2026 170.01 (-0.98%) 172.00 169.46 - 172.00 0.7523 times
Thu 27 August 2026 171.69 (-0.42%) 172.52 170.82 - 172.55 0.8247 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense PPA are 158.27 and 163.85

Weekly Target 1157.08
Weekly Target 2159.45
Weekly Target 3162.66333333333
Weekly Target 4165.03
Weekly Target 5168.24

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Fri 11 September 2026 161.81 (-2.05%) 164.85 160.30 - 165.88 1.0876 times
Fri 04 September 2026 165.20 (-2.83%) 168.79 163.12 - 169.10 1.3684 times
Fri 28 August 2026 170.01 (-2.11%) 173.00 169.46 - 173.20 1.0589 times
Fri 21 August 2026 173.67 (-6.17%) 185.30 173.49 - 185.30 1.2455 times
Fri 14 August 2026 185.09 (0.77%) 184.05 182.27 - 185.54 0.8453 times
Fri 07 August 2026 183.67 (5.3%) 175.27 175.18 - 185.68 0.9147 times
Fri 31 July 2026 174.42 (-0.47%) 176.80 169.09 - 178.91 0.9539 times
Fri 24 July 2026 175.24 (3.96%) 169.40 166.27 - 176.61 0.9948 times
Fri 17 July 2026 168.57 (-3.29%) 173.66 167.34 - 173.91 0.7758 times
Fri 10 July 2026 174.31 (-3.8%) 181.00 172.36 - 183.90 0.755 times
Thu 02 July 2026 181.20 (5.66%) 172.72 172.11 - 182.55 0.7679 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense PPA are 156.99 and 165.13

Monthly Target 1155.38
Monthly Target 2158.59
Monthly Target 3163.51666666667
Monthly Target 4166.73
Monthly Target 5171.66

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 11 September 2026 161.81 (-3.33%) 166.42 160.30 - 168.44 0.3974 times
Mon 31 August 2026 167.39 (-4.03%) 175.27 166.95 - 185.68 0.8401 times
Fri 31 July 2026 174.42 (-1.3%) 176.98 166.27 - 183.90 0.738 times
Tue 30 June 2026 176.71 (-0.52%) 175.27 167.19 - 180.16 0.9413 times
Fri 29 May 2026 177.64 (6.09%) 168.00 163.30 - 178.54 1.074 times
Thu 30 April 2026 167.45 (1.06%) 167.78 162.91 - 179.42 1.1809 times
Tue 31 March 2026 165.70 (-8.49%) 184.07 159.25 - 186.30 1.6784 times
Fri 27 February 2026 181.07 (3.78%) 173.53 168.93 - 182.44 1.09 times
Fri 30 January 2026 174.48 (11.4%) 157.28 155.93 - 181.31 1.4409 times
Wed 31 December 2025 156.63 (3.52%) 150.10 147.40 - 160.50 0.6191 times
Fri 28 November 2025 151.31 (-4.16%) 155.50 144.29 - 156.50 0.6281 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense PPA are 158.87 and 189.24

Yearly Target 1137.64
Yearly Target 2149.73
Yearly Target 3168.01333333333
Yearly Target 4180.1
Yearly Target 5198.38

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 11 September 2026 161.81 (3.31%) 157.28 155.93 - 186.30 1.2935 times
Wed 31 December 2025 156.63 (36.52%) 115.60 100.39 - 160.50 1.6273 times
Tue 31 December 2024 114.73 (24.49%) 91.81 88.87 - 124.89 1.4475 times
Fri 29 December 2023 92.16 (17.55%) 78.74 76.25 - 92.37 1.1148 times
Fri 30 December 2022 78.40 (8.51%) 72.33 64.48 - 80.43 1.5328 times
Fri 31 December 2021 72.25 (6.45%) 67.88 64.52 - 77.54 0.2198 times
Thu 31 December 2020 67.87 (-0.73%) 68.74 39.60 - 73.99 0.6729 times
Tue 31 December 2019 68.37 (38.26%) 48.69 48.10 - 70.32 0.5236 times
Mon 31 December 2018 49.45 (-8.39%) 54.10 45.98 - 62.18 0.7948 times
Wed 27 December 2017 53.98 (29.32%) 42.07 41.51 - 54.42 0.773 times
Fri 30 December 2016 41.74 (0%) 37.24 37.07 - 43.48 0.4387 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 8 points

Upper Bollinger band is at 185 and lower is at 156, while middle bands are at 164 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.

AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerospaceDefense in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerospaceDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.45 and AerospaceDefense PPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.

AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense PPA

DMA (daily moving average) of Aerospace Defense PPA

DMA period DMA value
5 day DMA 162.59
12 day DMA 165.72
20 day DMA 170.38
35 day DMA 174.38
50 day DMA 174.08
100 day DMA 172.35
150 day DMA 173.32
200 day DMA 170.65

EMA (exponential moving average) of Aerospace Defense PPA

EMA period EMA current EMA prev EMA prev2
5 day EMA162.53162.89164
12 day EMA165.67166.37167.41
20 day EMA168.52169.23170.13
35 day EMA170.75171.28171.9
50 day EMA172.93173.38173.9

SMA (simple moving average) of Aerospace Defense PPA

SMA period SMA current SMA prev SMA prev2
5 day SMA162.59163.34163.91
12 day SMA165.72166.46167.3
20 day SMA170.38171.46172.65
35 day SMA174.38174.74175.01
50 day SMA174.08174.39174.72
100 day SMA172.35172.5172.66
150 day SMA173.32173.39173.49
200 day SMA170.65170.57170.51

Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top