ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 156.43 and 159.8

Intraday Target 1153.62
Intraday Target 2155.86
Intraday Target 3156.98666666667
Intraday Target 4159.23
Intraday Target 5160.36

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Mon 26 October 2026 158.11 (2.65%) 154.91 154.74 - 158.11 0.6149 times
Fri 23 October 2026 154.03 (-0.32%) 152.70 150.20 - 154.54 0.9796 times
Thu 22 October 2026 154.52 (-0.82%) 155.36 152.93 - 156.60 0.6472 times
Wed 21 October 2026 155.79 (0.39%) 156.00 154.74 - 157.38 0.8862 times
Tue 20 October 2026 155.18 (-0.5%) 155.44 154.60 - 157.46 1.2119 times
Mon 19 October 2026 155.96 (-0.3%) 156.18 155.20 - 156.85 0.8022 times
Fri 16 October 2026 156.43 (0.71%) 156.19 155.65 - 157.90 1.1546 times
Thu 15 October 2026 155.33 (1.36%) 153.99 151.80 - 155.39 1.6607 times
Wed 14 October 2026 153.24 (0.03%) 152.94 152.34 - 154.18 0.9931 times
Tue 13 October 2026 153.19 (-0.85%) 154.42 151.87 - 154.42 1.0494 times
Mon 12 October 2026 154.50 (-0.34%) 155.44 154.31 - 155.67 0.7346 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense PPA are 156.43 and 159.8

Weekly Target 1153.62
Weekly Target 2155.86
Weekly Target 3156.98666666667
Weekly Target 4159.23
Weekly Target 5160.36

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Mon 26 October 2026 158.11 (2.65%) 154.91 154.74 - 158.11 0.1276 times
Fri 23 October 2026 154.03 (-1.53%) 156.18 150.20 - 157.46 0.9395 times
Fri 16 October 2026 156.43 (0.91%) 155.44 151.80 - 157.90 1.1605 times
Fri 09 October 2026 155.02 (-0.43%) 156.02 151.19 - 156.87 1.2386 times
Fri 02 October 2026 155.69 (-2.17%) 157.86 154.20 - 157.93 2.2785 times
Fri 25 September 2026 159.15 (-0.39%) 159.79 157.94 - 162.13 0.9629 times
Fri 18 September 2026 159.78 (-1.25%) 159.91 158.46 - 162.15 0.8601 times
Fri 11 September 2026 161.81 (-2.05%) 164.85 160.30 - 165.88 0.7526 times
Fri 04 September 2026 165.20 (-2.83%) 168.79 163.12 - 169.10 0.947 times
Fri 28 August 2026 170.01 (-2.11%) 173.00 169.46 - 173.20 0.7328 times
Fri 21 August 2026 173.67 (-6.17%) 185.30 173.49 - 185.30 0.8619 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense PPA are 154.16 and 162.07

Monthly Target 1147.56
Monthly Target 2152.84
Monthly Target 3155.47333333333
Monthly Target 4160.75
Monthly Target 5163.38

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Mon 26 October 2026 158.11 (2.26%) 154.76 150.20 - 158.11 0.9269 times
Wed 30 September 2026 154.62 (-7.63%) 166.42 154.43 - 168.44 1.2316 times
Mon 31 August 2026 167.39 (-4.03%) 175.27 166.95 - 185.68 0.7333 times
Fri 31 July 2026 174.42 (-1.3%) 176.98 166.27 - 183.90 0.6442 times
Tue 30 June 2026 176.71 (-0.52%) 175.27 167.19 - 180.16 0.8217 times
Fri 29 May 2026 177.64 (6.09%) 168.00 163.30 - 178.54 0.9375 times
Thu 30 April 2026 167.45 (1.06%) 167.78 162.91 - 179.42 1.0307 times
Tue 31 March 2026 165.70 (-8.49%) 184.07 159.25 - 186.30 1.465 times
Fri 27 February 2026 181.07 (3.78%) 173.53 168.93 - 182.44 0.9514 times
Fri 30 January 2026 174.48 (11.4%) 157.28 155.93 - 181.31 1.2577 times
Wed 31 December 2025 156.63 (3.52%) 150.10 147.40 - 160.50 0.5404 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense PPA are 154.16 and 190.26

Yearly Target 1128.77
Yearly Target 2143.44
Yearly Target 3164.87
Yearly Target 4179.54
Yearly Target 5200.97

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Mon 26 October 2026 158.11 (0.94%) 157.28 150.20 - 186.30 1.5357 times
Wed 31 December 2025 156.63 (36.52%) 115.60 100.39 - 160.50 1.5821 times
Tue 31 December 2024 114.73 (24.49%) 91.81 88.87 - 124.89 1.4073 times
Fri 29 December 2023 92.16 (17.55%) 78.74 76.25 - 92.37 1.0838 times
Fri 30 December 2022 78.40 (8.51%) 72.33 64.48 - 80.43 1.4901 times
Fri 31 December 2021 72.25 (6.45%) 67.88 64.52 - 77.54 0.2137 times
Thu 31 December 2020 67.87 (-0.73%) 68.74 39.60 - 73.99 0.6542 times
Tue 31 December 2019 68.37 (38.26%) 48.69 48.10 - 70.32 0.509 times
Mon 31 December 2018 49.45 (-8.39%) 54.10 45.98 - 62.18 0.7727 times
Wed 27 December 2017 53.98 (29.32%) 42.07 41.51 - 54.42 0.7515 times
Fri 30 December 2016 41.74 (0%) 39.32 37.28 - 43.48 0.3875 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aerospace Defense PPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aerospace Defense PPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.75

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 2 points

Upper Bollinger band is at 158 and lower is at 153, while middle bands are at 154 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AerospaceDefense (PPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AerospaceDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.09 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.

AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense PPA

DMA (daily moving average) of Aerospace Defense PPA

DMA period DMA value
5 day DMA 155.53
12 day DMA 155.11
20 day DMA 155.05
35 day DMA 157.24
50 day DMA 161.57
100 day DMA 168.55
150 day DMA 169.04
200 day DMA 170.94

EMA (exponential moving average) of Aerospace Defense PPA

EMA period EMA current EMA prev EMA prev2
5 day EMA155.89154.78155.15
12 day EMA155.55155.09155.28
20 day EMA156.26156.07156.29
35 day EMA159.4159.48159.8
50 day EMA162.83163.02163.39

SMA (simple moving average) of Aerospace Defense PPA

SMA period SMA current SMA prev SMA prev2
5 day SMA155.53155.1155.58
12 day SMA155.11154.72154.62
20 day SMA155.05154.96155.22
35 day SMA157.24157.44157.77
50 day SMA161.57162.11162.69
100 day SMA168.55168.67168.85
150 day SMA169.04169.11169.21
200 day SMA170.94170.98171.05

Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top