Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 172.91 and 176.46
| Intraday Target 1 | 172.24 |
| Intraday Target 2 | 173.57 |
| Intraday Target 3 | 175.78666666667 |
| Intraday Target 4 | 177.12 |
| Intraday Target 5 | 179.34 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 174.91 (-0.3%) | 177.30 | 174.45 - 178.00 | 0.8134 times | Wed 08 July 2026 | 175.43 (-1.88%) | 177.15 | 174.68 - 177.45 | 0.7766 times | Tue 07 July 2026 | 178.79 (-2.03%) | 182.40 | 178.04 - 183.90 | 0.6396 times | Mon 06 July 2026 | 182.49 (0.71%) | 181.00 | 181.00 - 183.75 | 1.1996 times | Thu 02 July 2026 | 181.20 (2.07%) | 179.73 | 179.08 - 182.55 | 1.1771 times | Wed 01 July 2026 | 177.52 (0.46%) | 176.98 | 176.66 - 179.79 | 1.014 times | Tue 30 June 2026 | 176.71 (2.07%) | 173.85 | 173.85 - 176.71 | 0.9826 times | Mon 29 June 2026 | 173.13 (0.96%) | 172.72 | 172.11 - 174.20 | 0.9372 times | Fri 26 June 2026 | 171.49 (-0.12%) | 170.88 | 170.39 - 173.01 | 1.0246 times | Thu 25 June 2026 | 171.69 (0.37%) | 171.65 | 171.17 - 174.76 | 1.4354 times | Wed 24 June 2026 | 171.06 (-0.39%) | 171.70 | 170.83 - 173.31 | 1.4456 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 169.96 and 179.41
| Weekly Target 1 | 168.3 |
| Weekly Target 2 | 171.61 |
| Weekly Target 3 | 177.75333333333 |
| Weekly Target 4 | 181.06 |
| Weekly Target 5 | 187.2 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 174.91 (-3.47%) | 181.00 | 174.45 - 183.90 | 0.5922 times | Thu 02 July 2026 | 181.20 (5.66%) | 172.72 | 172.11 - 182.55 | 0.7099 times | Fri 26 June 2026 | 171.49 (-2.22%) | 174.95 | 170.18 - 174.95 | 1.2333 times | Thu 18 June 2026 | 175.38 (0.72%) | 177.71 | 174.27 - 180.16 | 0.7595 times | Fri 12 June 2026 | 174.13 (2.03%) | 171.82 | 167.19 - 176.93 | 1.1877 times | Fri 05 June 2026 | 170.66 (-3.93%) | 175.27 | 169.41 - 175.83 | 1.0735 times | Fri 29 May 2026 | 177.64 (4.34%) | 172.30 | 172.30 - 178.54 | 1.1131 times | Fri 22 May 2026 | 170.25 (3.46%) | 165.55 | 163.80 - 170.52 | 0.7608 times | Fri 15 May 2026 | 164.55 (-1.83%) | 167.10 | 164.50 - 170.29 | 1.0138 times | Fri 08 May 2026 | 167.61 (1.23%) | 166.00 | 163.30 - 170.00 | 1.5561 times | Fri 01 May 2026 | 165.58 (-0.29%) | 165.98 | 162.91 - 168.03 | 2.0154 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 169.96 and 179.41
| Monthly Target 1 | 168.3 |
| Monthly Target 2 | 171.61 |
| Monthly Target 3 | 177.75333333333 |
| Monthly Target 4 | 181.06 |
| Monthly Target 5 | 187.2 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 174.91 (-1.02%) | 176.98 | 174.45 - 183.90 | 0.2049 times | Tue 30 June 2026 | 176.71 (-0.52%) | 175.27 | 167.19 - 180.16 | 0.968 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.1045 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.2144 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.726 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.1209 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.4818 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6366 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6459 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.897 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.041 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 165.42 and 195.79
| Yearly Target 1 | 142.01 |
| Yearly Target 2 | 158.46 |
| Yearly Target 3 | 172.38 |
| Yearly Target 4 | 188.83 |
| Yearly Target 5 | 202.75 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 174.91 (11.67%) | 157.28 | 155.93 - 186.30 | 1.0749 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.6682 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.4839 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.1428 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.5713 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2253 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.6898 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5367 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8148 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.7924 times | Fri 30 December 2016 | 41.74 (0%) | 36.18 | 35.54 - 43.48 | 0.5144 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 176.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aerospace Defense PPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.66
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 169, while middle bands are at 172 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.31 and AerospaceDefense PPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 178.56 |
| 12 day DMA | 175.51 |
| 20 day DMA | 175.11 |
| 35 day DMA | 173.71 |
| 50 day DMA | 171.66 |
| 100 day DMA | 173.17 |
| 150 day DMA | 170.49 |
| 200 day DMA | 166.31 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.79 | 177.73 | 178.88 |
| 12 day EMA | 176.23 | 176.47 | 176.66 |
| 20 day EMA | 175.27 | 175.31 | 175.3 |
| 35 day EMA | 173.56 | 173.48 | 173.37 |
| 50 day EMA | 172.04 | 171.92 | 171.78 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.56 | 179.09 | 179.34 |
| 12 day SMA | 175.51 | 175.32 | 175.31 |
| 20 day SMA | 175.11 | 174.95 | 174.66 |
| 35 day SMA | 173.71 | 173.48 | 173.17 |
| 50 day SMA | 171.66 | 171.47 | 171.29 |
| 100 day SMA | 173.17 | 173.15 | 173.15 |
| 150 day SMA | 170.49 | 170.33 | 170.16 |
| 200 day SMA | 166.31 | 166.18 | 166.06 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
