Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 154.71 and 158.32
| Intraday Target 1 | 151.76 |
| Intraday Target 2 | 154.04 |
| Intraday Target 3 | 155.37 |
| Intraday Target 4 | 157.65 |
| Intraday Target 5 | 158.98 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.32 (2.33%) | 153.09 | 153.09 - 156.70 | 0.6903 times | Thu 18 December 2025 | 152.76 (1.07%) | 152.00 | 152.00 - 153.84 | 0.8369 times | Wed 17 December 2025 | 151.14 (-1.33%) | 153.30 | 150.92 - 153.98 | 0.8372 times | Tue 16 December 2025 | 153.17 (-0.74%) | 153.51 | 152.19 - 154.08 | 1.6482 times | Mon 15 December 2025 | 154.31 (0.14%) | 154.76 | 153.74 - 155.28 | 0.9728 times | Fri 12 December 2025 | 154.10 (-0.34%) | 155.05 | 153.34 - 155.34 | 1.2905 times | Thu 11 December 2025 | 154.63 (1.48%) | 152.53 | 152.10 - 155.06 | 1.0338 times | Wed 10 December 2025 | 152.37 (1.01%) | 150.90 | 150.18 - 153.38 | 1.1356 times | Tue 09 December 2025 | 150.85 (-0.76%) | 151.82 | 150.79 - 152.98 | 0.9587 times | Mon 08 December 2025 | 152.00 (0.88%) | 151.29 | 150.85 - 152.00 | 0.5961 times | Fri 05 December 2025 | 150.68 (-0.75%) | 151.85 | 149.48 - 151.85 | 0.6668 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 153.62 and 159.4
| Weekly Target 1 | 148.87 |
| Weekly Target 2 | 152.59 |
| Weekly Target 3 | 154.64666666667 |
| Weekly Target 4 | 158.37 |
| Weekly Target 5 | 160.43 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.32 (1.44%) | 154.76 | 150.92 - 156.70 | 0.9642 times | Fri 12 December 2025 | 154.10 (2.27%) | 151.29 | 150.18 - 155.34 | 0.9698 times | Fri 05 December 2025 | 150.68 (-0.42%) | 150.10 | 147.40 - 152.36 | 0.9305 times | Fri 28 November 2025 | 151.31 (3.44%) | 146.28 | 145.71 - 151.31 | 0.4634 times | Fri 21 November 2025 | 146.28 (-3.03%) | 151.06 | 144.29 - 151.90 | 1.629 times | Fri 14 November 2025 | 150.85 (-1.66%) | 154.67 | 148.39 - 156.50 | 0.8778 times | Fri 07 November 2025 | 153.39 (-2.84%) | 155.50 | 150.38 - 156.33 | 0.8583 times | Fri 31 October 2025 | 157.87 (-0.7%) | 160.22 | 156.79 - 160.37 | 1.0865 times | Fri 24 October 2025 | 158.99 (4.35%) | 153.61 | 153.42 - 159.77 | 0.9823 times | Fri 17 October 2025 | 152.36 (-0.31%) | 154.07 | 147.00 - 157.73 | 1.2381 times | Fri 10 October 2025 | 152.83 (-2.2%) | 157.10 | 152.83 - 159.96 | 1.3277 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 151.86 and 161.16
| Monthly Target 1 | 144.17 |
| Monthly Target 2 | 150.25 |
| Monthly Target 3 | 153.47333333333 |
| Monthly Target 4 | 159.55 |
| Monthly Target 5 | 162.77 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.32 (3.31%) | 150.10 | 147.40 - 156.70 | 0.5157 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6892 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.9571 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.1107 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.1647 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.5323 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 1.0544 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.8701 times | Wed 30 April 2025 | 121.77 (4.48%) | 116.23 | 100.39 - 122.00 | 0.9615 times | Mon 31 March 2025 | 116.55 (-0.14%) | 117.73 | 112.60 - 121.54 | 1.1442 times | Fri 28 February 2025 | 116.71 (-3.22%) | 118.88 | 113.36 - 121.13 | 1.3943 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 128.36 and 188.34
| Yearly Target 1 | 79.05 |
| Yearly Target 2 | 117.68 |
| Yearly Target 3 | 139.02666666667 |
| Yearly Target 4 | 177.66 |
| Yearly Target 5 | 199.01 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.32 (36.25%) | 115.60 | 100.39 - 160.37 | 1.7194 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.552 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.2017 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.6515 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2352 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.7097 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5522 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8382 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.8152 times | Fri 30 December 2016 | 41.74 (17.12%) | 35.23 | 30.80 - 43.48 | 0.7248 times | Thu 31 December 2015 | 35.64 (0%) | 33.89 | 33.71 - 36.89 | 0.1691 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aerospace Defense PPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 149 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.18 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 153.54 |
| 12 day DMA | 152.85 |
| 20 day DMA | 151.26 |
| 35 day DMA | 151.83 |
| 50 day DMA | 153.09 |
| 100 day DMA | 151.3 |
| 150 day DMA | 147.04 |
| 200 day DMA | 139.73 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.88 | 152.66 | 152.61 |
| 12 day EMA | 152.87 | 152.24 | 152.14 |
| 20 day EMA | 152.39 | 151.98 | 151.9 |
| 35 day EMA | 152.85 | 152.65 | 152.64 |
| 50 day EMA | 153.52 | 153.41 | 153.44 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.54 | 153.1 | 153.47 |
| 12 day SMA | 152.85 | 152.31 | 152 |
| 20 day SMA | 151.26 | 150.75 | 150.56 |
| 35 day SMA | 151.83 | 151.9 | 152.08 |
| 50 day SMA | 153.09 | 153.16 | 153.27 |
| 100 day SMA | 151.3 | 151.2 | 151.15 |
| 150 day SMA | 147.04 | 146.85 | 146.69 |
| 200 day SMA | 139.73 | 139.52 | 139.33 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
