Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 172.62 and 174.54
| Intraday Target 1 | 172.27 |
| Intraday Target 2 | 172.97 |
| Intraday Target 3 | 174.19 |
| Intraday Target 4 | 174.89 |
| Intraday Target 5 | 176.11 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.67 (-0.06%) | 174.81 | 173.49 - 175.41 | 2.8137 times | Thu 20 August 2026 | 173.77 (-3.18%) | 178.52 | 173.77 - 178.52 | 1.1891 times | Wed 19 August 2026 | 179.48 (-1.65%) | 183.12 | 179.31 - 183.12 | 0.9501 times | Tue 18 August 2026 | 182.49 (-0.32%) | 181.90 | 181.76 - 183.02 | 0.4418 times | Mon 17 August 2026 | 183.08 (-1.09%) | 185.30 | 183.06 - 185.30 | 0.5623 times | Fri 14 August 2026 | 185.09 (0.98%) | 183.78 | 183.45 - 185.09 | 0.8962 times | Thu 13 August 2026 | 183.29 (-0.63%) | 184.78 | 182.27 - 184.78 | 0.618 times | Wed 12 August 2026 | 184.46 (0.21%) | 184.75 | 183.24 - 185.25 | 0.8956 times | Tue 11 August 2026 | 184.07 (0.03%) | 183.62 | 183.47 - 185.23 | 0.7303 times | Mon 10 August 2026 | 184.02 (0.19%) | 184.05 | 183.73 - 185.54 | 0.9031 times | Fri 07 August 2026 | 183.67 (0.94%) | 182.83 | 180.50 - 183.80 | 0.5768 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 167.68 and 179.49
| Weekly Target 1 | 165.68 |
| Weekly Target 2 | 169.67 |
| Weekly Target 3 | 177.48666666667 |
| Weekly Target 4 | 181.48 |
| Weekly Target 5 | 189.3 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.67 (-6.17%) | 185.30 | 173.49 - 185.30 | 1.3238 times | Fri 14 August 2026 | 185.09 (0.77%) | 184.05 | 182.27 - 185.54 | 0.8985 times | Fri 07 August 2026 | 183.67 (5.3%) | 175.27 | 175.18 - 185.68 | 0.9722 times | Fri 31 July 2026 | 174.42 (-0.47%) | 176.80 | 169.09 - 178.91 | 1.0139 times | Fri 24 July 2026 | 175.24 (3.96%) | 169.40 | 166.27 - 176.61 | 1.0574 times | Fri 17 July 2026 | 168.57 (-3.29%) | 173.66 | 167.34 - 173.91 | 0.8245 times | Fri 10 July 2026 | 174.31 (-3.8%) | 181.00 | 172.36 - 183.90 | 0.8025 times | Thu 02 July 2026 | 181.20 (5.66%) | 172.72 | 172.11 - 182.55 | 0.8161 times | Fri 26 June 2026 | 171.49 (-2.22%) | 174.95 | 170.18 - 174.95 | 1.4179 times | Thu 18 June 2026 | 175.38 (0.72%) | 177.71 | 174.27 - 180.16 | 0.8732 times | Fri 12 June 2026 | 174.13 (2.03%) | 171.82 | 167.19 - 176.93 | 1.3655 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 167.49 and 179.68
| Monthly Target 1 | 165.42 |
| Monthly Target 2 | 169.55 |
| Monthly Target 3 | 177.61333333333 |
| Monthly Target 4 | 181.74 |
| Monthly Target 5 | 189.8 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.67 (-0.43%) | 175.27 | 173.49 - 185.68 | 0.5726 times | Fri 31 July 2026 | 174.42 (-1.3%) | 176.98 | 166.27 - 183.90 | 0.7409 times | Tue 30 June 2026 | 176.71 (-0.52%) | 175.27 | 167.19 - 180.16 | 0.945 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.0782 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.1855 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.6849 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.0942 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.4465 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6215 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6306 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8756 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 164.8 and 195.17
| Yearly Target 1 | 141.6 |
| Yearly Target 2 | 157.63 |
| Yearly Target 3 | 171.96666666667 |
| Yearly Target 4 | 188 |
| Yearly Target 5 | 202.34 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.67 (10.88%) | 157.28 | 155.93 - 186.30 | 1.2127 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.6424 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.461 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.1251 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.547 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2219 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.6792 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5284 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8022 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.7802 times | Fri 30 December 2016 | 41.74 (0%) | 37.05 | 35.54 - 43.48 | 0.4698 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 179.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense PPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense PPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aerospace Defense PPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.68
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 176 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerospaceDefense in short term but the sell signal is initial and weak.
AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.43 and AerospaceDefense PPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 178.5 |
| 12 day DMA | 181.59 |
| 20 day DMA | 179.9 |
| 35 day DMA | 176.94 |
| 50 day DMA | 176.31 |
| 100 day DMA | 173.38 |
| 150 day DMA | 174.25 |
| 200 day DMA | 169.66 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.4 | 179.26 | 182.01 |
| 12 day EMA | 179.41 | 180.45 | 181.66 |
| 20 day EMA | 179.07 | 179.64 | 180.26 |
| 35 day EMA | 178.01 | 178.27 | 178.54 |
| 50 day EMA | 176.02 | 176.12 | 176.22 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.5 | 180.78 | 182.69 |
| 12 day SMA | 181.59 | 182.4 | 183.22 |
| 20 day SMA | 179.9 | 179.97 | 180 |
| 35 day SMA | 176.94 | 177.15 | 177.26 |
| 50 day SMA | 176.31 | 176.19 | 176.15 |
| 100 day SMA | 173.38 | 173.24 | 173.15 |
| 150 day SMA | 174.25 | 174.27 | 174.28 |
| 200 day SMA | 169.66 | 169.57 | 169.5 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
