AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 156.43 and 159.8
| Intraday Target 1 | 153.62 |
| Intraday Target 2 | 155.86 |
| Intraday Target 3 | 156.98666666667 |
| Intraday Target 4 | 159.23 |
| Intraday Target 5 | 160.36 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 158.11 (2.65%) | 154.91 | 154.74 - 158.11 | 0.6149 times | Fri 23 October 2026 | 154.03 (-0.32%) | 152.70 | 150.20 - 154.54 | 0.9796 times | Thu 22 October 2026 | 154.52 (-0.82%) | 155.36 | 152.93 - 156.60 | 0.6472 times | Wed 21 October 2026 | 155.79 (0.39%) | 156.00 | 154.74 - 157.38 | 0.8862 times | Tue 20 October 2026 | 155.18 (-0.5%) | 155.44 | 154.60 - 157.46 | 1.2119 times | Mon 19 October 2026 | 155.96 (-0.3%) | 156.18 | 155.20 - 156.85 | 0.8022 times | Fri 16 October 2026 | 156.43 (0.71%) | 156.19 | 155.65 - 157.90 | 1.1546 times | Thu 15 October 2026 | 155.33 (1.36%) | 153.99 | 151.80 - 155.39 | 1.6607 times | Wed 14 October 2026 | 153.24 (0.03%) | 152.94 | 152.34 - 154.18 | 0.9931 times | Tue 13 October 2026 | 153.19 (-0.85%) | 154.42 | 151.87 - 154.42 | 1.0494 times | Mon 12 October 2026 | 154.50 (-0.34%) | 155.44 | 154.31 - 155.67 | 0.7346 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 156.43 and 159.8
| Weekly Target 1 | 153.62 |
| Weekly Target 2 | 155.86 |
| Weekly Target 3 | 156.98666666667 |
| Weekly Target 4 | 159.23 |
| Weekly Target 5 | 160.36 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 158.11 (2.65%) | 154.91 | 154.74 - 158.11 | 0.1276 times | Fri 23 October 2026 | 154.03 (-1.53%) | 156.18 | 150.20 - 157.46 | 0.9395 times | Fri 16 October 2026 | 156.43 (0.91%) | 155.44 | 151.80 - 157.90 | 1.1605 times | Fri 09 October 2026 | 155.02 (-0.43%) | 156.02 | 151.19 - 156.87 | 1.2386 times | Fri 02 October 2026 | 155.69 (-2.17%) | 157.86 | 154.20 - 157.93 | 2.2785 times | Fri 25 September 2026 | 159.15 (-0.39%) | 159.79 | 157.94 - 162.13 | 0.9629 times | Fri 18 September 2026 | 159.78 (-1.25%) | 159.91 | 158.46 - 162.15 | 0.8601 times | Fri 11 September 2026 | 161.81 (-2.05%) | 164.85 | 160.30 - 165.88 | 0.7526 times | Fri 04 September 2026 | 165.20 (-2.83%) | 168.79 | 163.12 - 169.10 | 0.947 times | Fri 28 August 2026 | 170.01 (-2.11%) | 173.00 | 169.46 - 173.20 | 0.7328 times | Fri 21 August 2026 | 173.67 (-6.17%) | 185.30 | 173.49 - 185.30 | 0.8619 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 154.16 and 162.07
| Monthly Target 1 | 147.56 |
| Monthly Target 2 | 152.84 |
| Monthly Target 3 | 155.47333333333 |
| Monthly Target 4 | 160.75 |
| Monthly Target 5 | 163.38 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 158.11 (2.26%) | 154.76 | 150.20 - 158.11 | 0.9269 times | Wed 30 September 2026 | 154.62 (-7.63%) | 166.42 | 154.43 - 168.44 | 1.2316 times | Mon 31 August 2026 | 167.39 (-4.03%) | 175.27 | 166.95 - 185.68 | 0.7333 times | Fri 31 July 2026 | 174.42 (-1.3%) | 176.98 | 166.27 - 183.90 | 0.6442 times | Tue 30 June 2026 | 176.71 (-0.52%) | 175.27 | 167.19 - 180.16 | 0.8217 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 0.9375 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.0307 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.465 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 0.9514 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.2577 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.5404 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 154.16 and 190.26
| Yearly Target 1 | 128.77 |
| Yearly Target 2 | 143.44 |
| Yearly Target 3 | 164.87 |
| Yearly Target 4 | 179.54 |
| Yearly Target 5 | 200.97 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 158.11 (0.94%) | 157.28 | 150.20 - 186.30 | 1.5357 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.5821 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.4073 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.0838 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.4901 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2137 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.6542 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.509 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.7727 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.7515 times | Fri 30 December 2016 | 41.74 (0%) | 39.32 | 37.28 - 43.48 | 0.3875 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aerospace Defense PPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aerospace Defense PPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.75
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 153, while middle bands are at 154 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.09 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 155.53 |
| 12 day DMA | 155.11 |
| 20 day DMA | 155.05 |
| 35 day DMA | 157.24 |
| 50 day DMA | 161.57 |
| 100 day DMA | 168.55 |
| 150 day DMA | 169.04 |
| 200 day DMA | 170.94 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.89 | 154.78 | 155.15 |
| 12 day EMA | 155.55 | 155.09 | 155.28 |
| 20 day EMA | 156.26 | 156.07 | 156.29 |
| 35 day EMA | 159.4 | 159.48 | 159.8 |
| 50 day EMA | 162.83 | 163.02 | 163.39 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.53 | 155.1 | 155.58 |
| 12 day SMA | 155.11 | 154.72 | 154.62 |
| 20 day SMA | 155.05 | 154.96 | 155.22 |
| 35 day SMA | 157.24 | 157.44 | 157.77 |
| 50 day SMA | 161.57 | 162.11 | 162.69 |
| 100 day SMA | 168.55 | 168.67 | 168.85 |
| 150 day SMA | 169.04 | 169.11 | 169.21 |
| 200 day SMA | 170.94 | 170.98 | 171.05 |


