Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 172.49 and 178.47
| Intraday Target 1 | 167.55 |
| Intraday Target 2 | 171.45 |
| Intraday Target 3 | 173.53333333333 |
| Intraday Target 4 | 177.43 |
| Intraday Target 5 | 179.51 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 175.34 (3.36%) | 169.64 | 169.64 - 175.62 | 0.5008 times | Thu 05 February 2026 | 169.64 (-0.95%) | 169.80 | 169.05 - 172.33 | 1.0978 times | Wed 04 February 2026 | 171.26 (-2.88%) | 176.71 | 168.93 - 176.75 | 1.5142 times | Tue 03 February 2026 | 176.34 (1.47%) | 174.95 | 173.33 - 176.34 | 1.4935 times | Mon 02 February 2026 | 173.78 (-0.4%) | 173.53 | 172.33 - 174.41 | 1.4296 times | Fri 30 January 2026 | 174.48 (-0.66%) | 174.50 | 172.83 - 176.39 | 0.8637 times | Thu 29 January 2026 | 175.64 (-0.01%) | 176.11 | 174.61 - 178.73 | 0.7918 times | Wed 28 January 2026 | 175.66 (-1.34%) | 178.00 | 174.16 - 179.08 | 0.7407 times | Tue 27 January 2026 | 178.05 (1.58%) | 175.49 | 175.00 - 178.28 | 0.7538 times | Mon 26 January 2026 | 175.28 (-0.85%) | 177.00 | 174.71 - 177.00 | 0.8141 times | Fri 23 January 2026 | 176.78 (-0.29%) | 177.73 | 176.21 - 178.77 | 0.5052 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 172.14 and 179.96
| Weekly Target 1 | 165.85 |
| Weekly Target 2 | 170.6 |
| Weekly Target 3 | 173.67333333333 |
| Weekly Target 4 | 178.42 |
| Weekly Target 5 | 181.49 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 175.34 (0.49%) | 173.53 | 168.93 - 176.75 | 1.4634 times | Fri 30 January 2026 | 174.48 (-1.3%) | 177.00 | 172.83 - 179.08 | 0.9611 times | Fri 23 January 2026 | 176.78 (-2.22%) | 178.85 | 175.40 - 180.63 | 0.986 times | Fri 16 January 2026 | 180.79 (5.4%) | 172.01 | 171.82 - 181.31 | 1.9578 times | Fri 09 January 2026 | 171.53 (6.44%) | 162.55 | 162.55 - 174.72 | 1.7473 times | Fri 02 January 2026 | 161.15 (1.43%) | 158.37 | 155.93 - 161.15 | 0.5676 times | Fri 26 December 2025 | 158.88 (1.64%) | 157.44 | 157.25 - 160.50 | 0.3691 times | Fri 19 December 2025 | 156.32 (1.44%) | 154.76 | 150.92 - 156.70 | 0.6555 times | Fri 12 December 2025 | 154.10 (2.27%) | 151.29 | 150.18 - 155.34 | 0.6594 times | Fri 05 December 2025 | 150.68 (-0.42%) | 150.10 | 147.40 - 152.36 | 0.6327 times | Fri 28 November 2025 | 151.31 (3.44%) | 146.28 | 145.71 - 151.31 | 0.315 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 172.14 and 179.96
| Monthly Target 1 | 165.85 |
| Monthly Target 2 | 170.6 |
| Monthly Target 3 | 173.67333333333 |
| Monthly Target 4 | 178.42 |
| Monthly Target 5 | 181.49 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 175.34 (0.49%) | 173.53 | 168.93 - 176.75 | 0.3865 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.5769 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6775 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6874 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.9546 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.1078 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.1616 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.5283 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 1.0516 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.8678 times | Wed 30 April 2025 | 121.77 (4.48%) | 116.23 | 100.39 - 122.00 | 0.959 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 165.64 and 191.02
| Yearly Target 1 | 145.48 |
| Yearly Target 2 | 160.41 |
| Yearly Target 3 | 170.86 |
| Yearly Target 4 | 185.79 |
| Yearly Target 5 | 196.24 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 175.34 (11.95%) | 157.28 | 155.93 - 181.31 | 0.273 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.8217 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.6238 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.2573 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.7279 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2461 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.7425 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5777 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.877 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.853 times | Fri 30 December 2016 | 41.74 (17.12%) | 35.23 | 30.80 - 43.48 | 0.7583 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerospace Defense PPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 171, while middle bands are at 174 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AerospaceDefense in short term but the sell signal is initial and weak.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.2 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 173.27 |
| 12 day DMA | 174.96 |
| 20 day DMA | 175.61 |
| 35 day DMA | 168.88 |
| 50 day DMA | 163.64 |
| 100 day DMA | 158.69 |
| 150 day DMA | 154.57 |
| 200 day DMA | 148.55 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.51 | 172.59 | 174.07 |
| 12 day EMA | 174 | 173.76 | 174.51 |
| 20 day EMA | 172.81 | 172.54 | 172.84 |
| 35 day EMA | 168.63 | 168.24 | 168.16 |
| 50 day EMA | 163.28 | 162.79 | 162.51 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.27 | 173.1 | 174.3 |
| 12 day SMA | 174.96 | 175.21 | 175.79 |
| 20 day SMA | 175.61 | 175.2 | 174.98 |
| 35 day SMA | 168.88 | 168.25 | 167.81 |
| 50 day SMA | 163.64 | 163.08 | 162.61 |
| 100 day SMA | 158.69 | 158.43 | 158.23 |
| 150 day SMA | 154.57 | 154.34 | 154.14 |
| 200 day SMA | 148.55 | 148.25 | 147.98 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
