Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 174.34 and 178
| Intraday Target 1 | 173.23 |
| Intraday Target 2 | 175.44 |
| Intraday Target 3 | 176.89333333333 |
| Intraday Target 4 | 179.1 |
| Intraday Target 5 | 180.55 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.64 (-0.24%) | 178.35 | 174.69 - 178.35 | 1.5683 times | Thu 28 May 2026 | 178.07 (2.08%) | 175.03 | 174.74 - 178.54 | 1.6088 times | Wed 27 May 2026 | 174.45 (0.21%) | 175.50 | 172.66 - 175.50 | 1.4178 times | Tue 26 May 2026 | 174.08 (2.25%) | 172.30 | 172.30 - 174.31 | 1.0054 times | Fri 22 May 2026 | 170.25 (1.38%) | 169.28 | 168.72 - 170.52 | 0.8719 times | Thu 21 May 2026 | 167.93 (-0.17%) | 167.02 | 165.82 - 168.57 | 1.2695 times | Wed 20 May 2026 | 168.22 (1.87%) | 165.90 | 165.05 - 168.28 | 0.5036 times | Tue 19 May 2026 | 165.14 (-0.89%) | 165.78 | 163.80 - 166.34 | 0.5056 times | Mon 18 May 2026 | 166.63 (1.26%) | 165.55 | 164.72 - 166.71 | 0.6775 times | Fri 15 May 2026 | 164.55 (-2.92%) | 169.52 | 164.50 - 169.52 | 0.5717 times | Thu 14 May 2026 | 169.50 (0%) | 169.44 | 166.00 - 170.06 | 1.0064 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 174.97 and 181.21
| Weekly Target 1 | 169.92 |
| Weekly Target 2 | 173.78 |
| Weekly Target 3 | 176.16 |
| Weekly Target 4 | 180.02 |
| Weekly Target 5 | 182.4 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.64 (4.34%) | 172.30 | 172.30 - 178.54 | 0.8446 times | Fri 22 May 2026 | 170.25 (3.46%) | 165.55 | 163.80 - 170.52 | 0.5773 times | Fri 15 May 2026 | 164.55 (-1.83%) | 167.10 | 164.50 - 170.29 | 0.7693 times | Fri 08 May 2026 | 167.61 (1.23%) | 166.00 | 163.30 - 170.00 | 1.1807 times | Fri 01 May 2026 | 165.58 (-0.29%) | 165.98 | 162.91 - 168.03 | 1.5292 times | Fri 24 April 2026 | 166.06 (-5.96%) | 176.10 | 165.24 - 177.11 | 1.4517 times | Fri 17 April 2026 | 176.59 (1.29%) | 173.79 | 173.76 - 179.42 | 0.8762 times | Fri 10 April 2026 | 174.34 (2.74%) | 171.73 | 168.91 - 177.47 | 0.824 times | Thu 02 April 2026 | 169.69 (3.21%) | 164.43 | 159.25 - 171.60 | 0.7972 times | Fri 27 March 2026 | 164.41 (-2.83%) | 171.28 | 164.08 - 172.97 | 1.1499 times | Fri 20 March 2026 | 169.20 (-2.33%) | 174.55 | 167.76 - 177.03 | 0.7473 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 170.47 and 185.71
| Monthly Target 1 | 157.92 |
| Monthly Target 2 | 167.78 |
| Monthly Target 3 | 173.16 |
| Monthly Target 4 | 183.02 |
| Monthly Target 5 | 188.4 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.0116 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.1122 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.5808 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.0266 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.3571 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.5831 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.5916 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8215 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.9534 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 0.9622 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.3153 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 166.79 and 197.16
| Yearly Target 1 | 142.92 |
| Yearly Target 2 | 160.28 |
| Yearly Target 3 | 173.29 |
| Yearly Target 4 | 190.65 |
| Yearly Target 5 | 203.66 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.64 (13.41%) | 157.28 | 155.93 - 186.30 | 0.9287 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.6955 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.5082 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.1615 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.597 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.229 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.7011 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5455 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8281 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.8054 times | Fri 30 December 2016 | 41.74 (0%) | 34.97 | 34.73 - 43.48 | 0.5489 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aerospace Defense PPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.75
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 162, while middle bands are at 166 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.42 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 174.9 |
| 12 day DMA | 170.5 |
| 20 day DMA | 169.11 |
| 35 day DMA | 170.09 |
| 50 day DMA | 169.92 |
| 100 day DMA | 173.16 |
| 150 day DMA | 166.72 |
| 200 day DMA | 162.72 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.07 | 173.79 | 171.65 |
| 12 day EMA | 172.02 | 171 | 169.71 |
| 20 day EMA | 170.79 | 170.07 | 169.23 |
| 35 day EMA | 170.45 | 170.03 | 169.56 |
| 50 day EMA | 170.89 | 170.61 | 170.31 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.9 | 172.96 | 170.99 |
| 12 day SMA | 170.5 | 169.83 | 169.11 |
| 20 day SMA | 169.11 | 168.6 | 167.87 |
| 35 day SMA | 170.09 | 170.03 | 169.98 |
| 50 day SMA | 169.92 | 169.89 | 169.84 |
| 100 day SMA | 173.16 | 173 | 172.78 |
| 150 day SMA | 166.72 | 166.57 | 166.4 |
| 200 day SMA | 162.72 | 162.57 | 162.41 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
