AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 160.55 and 162.21
| Intraday Target 1 | 160.13 |
| Intraday Target 2 | 160.97 |
| Intraday Target 3 | 161.79 |
| Intraday Target 4 | 162.63 |
| Intraday Target 5 | 163.45 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 161.81 (0.7%) | 162.40 | 160.95 - 162.61 | 0.7523 times | Thu 10 September 2026 | 160.68 (-0.38%) | 160.55 | 160.30 - 162.54 | 0.9583 times | Wed 09 September 2026 | 161.30 (-1.62%) | 163.80 | 161.25 - 164.09 | 1.1933 times | Tue 08 September 2026 | 163.95 (-0.76%) | 164.85 | 163.89 - 165.88 | 1.1913 times | Fri 04 September 2026 | 165.20 (-0.22%) | 165.18 | 164.58 - 165.99 | 0.6042 times | Thu 03 September 2026 | 165.57 (1.24%) | 164.67 | 163.12 - 165.57 | 1.0647 times | Wed 02 September 2026 | 163.55 (-0.95%) | 165.12 | 163.15 - 165.66 | 0.8246 times | Tue 01 September 2026 | 165.12 (-1.36%) | 166.42 | 164.81 - 168.44 | 1.2957 times | Mon 31 August 2026 | 167.39 (-1.54%) | 168.79 | 166.95 - 169.10 | 1.3632 times | Fri 28 August 2026 | 170.01 (-0.98%) | 172.00 | 169.46 - 172.00 | 0.7523 times | Thu 27 August 2026 | 171.69 (-0.42%) | 172.52 | 170.82 - 172.55 | 0.8247 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 158.27 and 163.85
| Weekly Target 1 | 157.08 |
| Weekly Target 2 | 159.45 |
| Weekly Target 3 | 162.66333333333 |
| Weekly Target 4 | 165.03 |
| Weekly Target 5 | 168.24 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 161.81 (-2.05%) | 164.85 | 160.30 - 165.88 | 1.0876 times | Fri 04 September 2026 | 165.20 (-2.83%) | 168.79 | 163.12 - 169.10 | 1.3684 times | Fri 28 August 2026 | 170.01 (-2.11%) | 173.00 | 169.46 - 173.20 | 1.0589 times | Fri 21 August 2026 | 173.67 (-6.17%) | 185.30 | 173.49 - 185.30 | 1.2455 times | Fri 14 August 2026 | 185.09 (0.77%) | 184.05 | 182.27 - 185.54 | 0.8453 times | Fri 07 August 2026 | 183.67 (5.3%) | 175.27 | 175.18 - 185.68 | 0.9147 times | Fri 31 July 2026 | 174.42 (-0.47%) | 176.80 | 169.09 - 178.91 | 0.9539 times | Fri 24 July 2026 | 175.24 (3.96%) | 169.40 | 166.27 - 176.61 | 0.9948 times | Fri 17 July 2026 | 168.57 (-3.29%) | 173.66 | 167.34 - 173.91 | 0.7758 times | Fri 10 July 2026 | 174.31 (-3.8%) | 181.00 | 172.36 - 183.90 | 0.755 times | Thu 02 July 2026 | 181.20 (5.66%) | 172.72 | 172.11 - 182.55 | 0.7679 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 156.99 and 165.13
| Monthly Target 1 | 155.38 |
| Monthly Target 2 | 158.59 |
| Monthly Target 3 | 163.51666666667 |
| Monthly Target 4 | 166.73 |
| Monthly Target 5 | 171.66 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 161.81 (-3.33%) | 166.42 | 160.30 - 168.44 | 0.3974 times | Mon 31 August 2026 | 167.39 (-4.03%) | 175.27 | 166.95 - 185.68 | 0.8401 times | Fri 31 July 2026 | 174.42 (-1.3%) | 176.98 | 166.27 - 183.90 | 0.738 times | Tue 30 June 2026 | 176.71 (-0.52%) | 175.27 | 167.19 - 180.16 | 0.9413 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.074 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.1809 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.6784 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.09 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.4409 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6191 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6281 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 158.87 and 189.24
| Yearly Target 1 | 137.64 |
| Yearly Target 2 | 149.73 |
| Yearly Target 3 | 168.01333333333 |
| Yearly Target 4 | 180.1 |
| Yearly Target 5 | 198.38 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 161.81 (3.31%) | 157.28 | 155.93 - 186.30 | 1.2935 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.6273 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.4475 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.1148 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.5328 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2198 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.6729 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5236 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.7948 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.773 times | Fri 30 December 2016 | 41.74 (0%) | 37.24 | 37.07 - 43.48 | 0.4387 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 156, while middle bands are at 164 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.
AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.45 and AerospaceDefense PPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 162.59 |
| 12 day DMA | 165.72 |
| 20 day DMA | 170.38 |
| 35 day DMA | 174.38 |
| 50 day DMA | 174.08 |
| 100 day DMA | 172.35 |
| 150 day DMA | 173.32 |
| 200 day DMA | 170.65 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.53 | 162.89 | 164 |
| 12 day EMA | 165.67 | 166.37 | 167.41 |
| 20 day EMA | 168.52 | 169.23 | 170.13 |
| 35 day EMA | 170.75 | 171.28 | 171.9 |
| 50 day EMA | 172.93 | 173.38 | 173.9 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.59 | 163.34 | 163.91 |
| 12 day SMA | 165.72 | 166.46 | 167.3 |
| 20 day SMA | 170.38 | 171.46 | 172.65 |
| 35 day SMA | 174.38 | 174.74 | 175.01 |
| 50 day SMA | 174.08 | 174.39 | 174.72 |
| 100 day SMA | 172.35 | 172.5 | 172.66 |
| 150 day SMA | 173.32 | 173.39 | 173.49 |
| 200 day SMA | 170.65 | 170.57 | 170.51 |


