Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 167.12 and 174.36
| Intraday Target 1 | 165.9 |
| Intraday Target 2 | 168.34 |
| Intraday Target 3 | 173.14 |
| Intraday Target 4 | 175.58 |
| Intraday Target 5 | 180.38 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 170.78 (-3.86%) | 177.38 | 170.70 - 177.94 | 1.564 times | Tue 28 July 2026 | 177.63 (0.25%) | 177.42 | 175.52 - 177.80 | 0.7242 times | Mon 27 July 2026 | 177.18 (1.11%) | 176.80 | 175.37 - 178.91 | 0.9414 times | Fri 24 July 2026 | 175.24 (0.49%) | 175.00 | 174.83 - 176.61 | 0.979 times | Thu 23 July 2026 | 174.38 (2.41%) | 170.69 | 170.69 - 176.24 | 1.2841 times | Wed 22 July 2026 | 170.27 (0.82%) | 169.45 | 169.13 - 171.21 | 0.8966 times | Tue 21 July 2026 | 168.89 (0.63%) | 169.40 | 166.27 - 169.95 | 1.1546 times | Mon 20 July 2026 | 167.83 (-0.44%) | 169.40 | 167.55 - 170.50 | 0.9783 times | Fri 17 July 2026 | 168.57 (-0.12%) | 167.88 | 167.34 - 171.24 | 0.8091 times | Thu 16 July 2026 | 168.77 (-1.82%) | 172.00 | 168.13 - 172.00 | 0.6686 times | Wed 15 July 2026 | 171.90 (0.15%) | 172.27 | 170.23 - 172.63 | 0.8657 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 166.64 and 174.85
| Weekly Target 1 | 165.25 |
| Weekly Target 2 | 168.02 |
| Weekly Target 3 | 173.46333333333 |
| Weekly Target 4 | 176.23 |
| Weekly Target 5 | 181.67 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 170.78 (-2.55%) | 176.80 | 170.70 - 178.91 | 0.6254 times | Fri 24 July 2026 | 175.24 (3.96%) | 169.40 | 166.27 - 176.61 | 1.025 times | Fri 17 July 2026 | 168.57 (-3.29%) | 173.66 | 167.34 - 173.91 | 0.7993 times | Fri 10 July 2026 | 174.31 (-3.8%) | 181.00 | 172.36 - 183.90 | 0.7779 times | Thu 02 July 2026 | 181.20 (5.66%) | 172.72 | 172.11 - 182.55 | 0.7911 times | Fri 26 June 2026 | 171.49 (-2.22%) | 174.95 | 170.18 - 174.95 | 1.3745 times | Thu 18 June 2026 | 175.38 (0.72%) | 177.71 | 174.27 - 180.16 | 0.8464 times | Fri 12 June 2026 | 174.13 (2.03%) | 171.82 | 167.19 - 176.93 | 1.3236 times | Fri 05 June 2026 | 170.66 (-3.93%) | 175.27 | 169.41 - 175.83 | 1.1964 times | Fri 29 May 2026 | 177.64 (4.34%) | 172.30 | 172.30 - 178.54 | 1.2404 times | Fri 22 May 2026 | 170.25 (3.46%) | 165.55 | 163.80 - 170.52 | 0.8479 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 159.71 and 177.34
| Monthly Target 1 | 156.02 |
| Monthly Target 2 | 163.4 |
| Monthly Target 3 | 173.65 |
| Monthly Target 4 | 181.03 |
| Monthly Target 5 | 191.28 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 170.78 (-3.36%) | 176.98 | 166.27 - 183.90 | 0.6592 times | Tue 30 June 2026 | 176.71 (-0.52%) | 175.27 | 167.19 - 180.16 | 0.9231 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.0532 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.158 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.646 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.0689 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.413 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6071 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.616 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8554 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.9927 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 163.36 and 193.73
| Yearly Target 1 | 140.63 |
| Yearly Target 2 | 155.71 |
| Yearly Target 3 | 171.00333333333 |
| Yearly Target 4 | 186.08 |
| Yearly Target 5 | 201.37 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 170.78 (9.03%) | 157.28 | 155.93 - 186.30 | 1.1342 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.6571 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.474 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.1352 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.5608 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2238 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.6852 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5331 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8093 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.7871 times | Fri 30 December 2016 | 41.74 (0%) | 36.55 | 35.54 - 43.48 | 0.4943 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense PPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 166, while middle bands are at 170 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.91 and AerospaceDefense PPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 175.04 |
| 12 day DMA | 171.92 |
| 20 day DMA | 173.96 |
| 35 day DMA | 173.79 |
| 50 day DMA | 173.11 |
| 100 day DMA | 172.06 |
| 150 day DMA | 172.39 |
| 200 day DMA | 167.58 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.78 | 175.28 | 174.11 |
| 12 day EMA | 173.29 | 173.75 | 173.05 |
| 20 day EMA | 173.25 | 173.51 | 173.08 |
| 35 day EMA | 173 | 173.13 | 172.86 |
| 50 day EMA | 172.93 | 173.02 | 172.83 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.04 | 174.94 | 173.19 |
| 12 day SMA | 171.92 | 171.98 | 171.7 |
| 20 day SMA | 173.96 | 174.25 | 174.03 |
| 35 day SMA | 173.79 | 173.76 | 173.56 |
| 50 day SMA | 173.11 | 172.98 | 172.82 |
| 100 day SMA | 172.06 | 172.19 | 172.23 |
| 150 day SMA | 172.39 | 172.27 | 172.09 |
| 200 day SMA | 167.58 | 167.52 | 167.42 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
