Munafa Stock Market Course + Intraday & FNO calls 
PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLAG
- PLAG Experts view
- Tomorrow's Movement PLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetGreen
Strong intraday Stock price targets for PlanetGreen are 3.68 and 3.93
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.87 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.12 |
Daily price and volume Planet Green
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.84 (-8.35%) | 3.96 | 3.76 - 4.01 | 0.0208 times | Fri 06 February 2026 | 4.19 (4.23%) | 4.13 | 3.54 - 4.36 | 0.113 times | Thu 05 February 2026 | 4.02 (8.65%) | 3.59 | 3.31 - 4.49 | 0.6804 times | Wed 04 February 2026 | 3.70 (2.78%) | 3.54 | 3.54 - 3.70 | 0.0159 times | Tue 03 February 2026 | 3.60 (-9.77%) | 3.87 | 3.31 - 4.03 | 0.2141 times | Mon 02 February 2026 | 3.99 (43.01%) | 2.94 | 2.77 - 4.18 | 2.8819 times | Fri 30 January 2026 | 2.79 (-17.21%) | 3.34 | 1.71 - 3.55 | 5.6111 times | Thu 29 January 2026 | 3.37 (-3.44%) | 3.35 | 3.33 - 3.73 | 0.111 times | Wed 28 January 2026 | 3.49 (4.18%) | 3.41 | 3.11 - 3.49 | 0.1905 times | Tue 27 January 2026 | 3.35 (4.69%) | 3.19 | 3.04 - 3.38 | 0.1611 times | Mon 26 January 2026 | 3.20 (13.48%) | 2.86 | 2.85 - 3.23 | 0.1101 times |
Weekly price and charts PlanetGreen
Strong weekly Stock price targets for PlanetGreen PLAG are 3.68 and 3.93
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Planet Green
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.84 (-8.35%) | 3.96 | 3.76 - 4.01 | 0.0118 times | Fri 06 February 2026 | 4.19 (50.18%) | 2.94 | 2.77 - 4.49 | 2.2132 times | Fri 30 January 2026 | 2.79 (-1.06%) | 2.86 | 1.71 - 3.73 | 3.5045 times | Fri 23 January 2026 | 2.82 (8.46%) | 2.75 | 2.45 - 3.10 | 0.2054 times | Fri 16 January 2026 | 2.60 (7.44%) | 2.46 | 2.31 - 2.72 | 0.1626 times | Fri 09 January 2026 | 2.42 (0.83%) | 2.33 | 2.20 - 2.66 | 0.2613 times | Fri 02 January 2026 | 2.40 (15.38%) | 1.98 | 1.98 - 2.40 | 0.1003 times | Fri 26 December 2025 | 2.08 (2.46%) | 2.11 | 1.91 - 2.19 | 0.0913 times | Fri 19 December 2025 | 2.03 (-10.18%) | 2.25 | 1.78 - 2.40 | 1.8118 times | Fri 12 December 2025 | 2.26 (8.65%) | 2.16 | 1.65 - 3.25 | 1.6378 times | Fri 05 December 2025 | 2.08 (-19.69%) | 2.50 | 1.96 - 2.77 | 0.2038 times |
Monthly price and charts PlanetGreen
Strong monthly Stock price targets for PlanetGreen PLAG are 3.31 and 5.03
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.7 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.84 (37.63%) | 2.94 | 2.77 - 4.49 | 0.3499 times | Fri 30 January 2026 | 2.79 (27.4%) | 2.19 | 1.71 - 3.73 | 0.6619 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.50 | 1.65 - 3.25 | 0.5927 times | Fri 28 November 2025 | 2.59 (41.53%) | 1.78 | 1.29 - 3.28 | 1.1474 times | Fri 31 October 2025 | 1.83 (4.57%) | 1.76 | 1.72 - 2.83 | 0.674 times | Tue 30 September 2025 | 1.75 (0%) | 1.68 | 1.61 - 2.13 | 0.4442 times | Fri 29 August 2025 | 1.75 (6.71%) | 1.61 | 1.48 - 2.02 | 0.3323 times | Thu 31 July 2025 | 1.64 (92.94%) | 0.87 | 0.80 - 2.12 | 0.736 times | Mon 30 June 2025 | 0.85 (-63.98%) | 2.29 | 0.47 - 3.28 | 3.3195 times | Fri 30 May 2025 | 2.36 (110.71%) | 1.09 | 0.85 - 3.15 | 1.7421 times | Wed 30 April 2025 | 1.12 (-8.94%) | 1.19 | 1.00 - 1.76 | 0.6398 times |
Yearly price and charts PlanetGreen
Strong yearly Stock price targets for PlanetGreen PLAG are 2.78 and 5.56
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 3.3466666666667 |
| Yearly Target 4 | 4.98 |
| Yearly Target 5 | 6.13 |
Yearly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.84 (75.34%) | 2.19 | 1.71 - 4.49 | 0.1596 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.55 | 0.47 - 3.28 | 1.554 times | Tue 31 December 2024 | 2.59 (428.57%) | 0.52 | 0.16 - 5.52 | 0.6127 times | Fri 29 December 2023 | 0.49 (-20.97%) | 0.64 | 0.31 - 1.14 | 1.1348 times | Fri 30 December 2022 | 0.62 (-39.22%) | 0.95 | 0.34 - 1.27 | 0.6183 times | Fri 31 December 2021 | 1.02 (-54.26%) | 2.22 | 0.84 - 3.50 | 1.7172 times | Thu 31 December 2020 | 2.23 (-18.61%) | 2.72 | 1.65 - 4.99 | 1.1351 times | Tue 31 December 2019 | 2.74 (11.84%) | 2.49 | 2.30 - 7.22 | 0.9039 times | Mon 31 December 2018 | 2.45 (0%) | 3.50 | 1.85 - 11.51 | 1.1645 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetGreen
Tomorrow's movement Prediction of Planet Green PLAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Green PLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Planet Green PLAG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlanetGreen (PLAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlanetGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlanetGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlanetGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and PlanetGreen PLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.
PlanetGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.15 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.29 |
| 150 day DMA | 2.07 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.86 | 3.7 |
| 12 day EMA | 3.55 | 3.5 | 3.37 |
| 20 day EMA | 3.29 | 3.23 | 3.13 |
| 35 day EMA | 2.99 | 2.94 | 2.87 |
| 50 day EMA | 2.74 | 2.69 | 2.63 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.9 | 3.62 |
| 12 day SMA | 3.53 | 3.46 | 3.32 |
| 20 day SMA | 3.15 | 3.08 | 3 |
| 35 day SMA | 2.75 | 2.7 | 2.64 |
| 50 day SMA | 2.62 | 2.59 | 2.56 |
| 100 day SMA | 2.29 | 2.27 | 2.25 |
| 150 day SMA | 2.07 | 2.05 | 2.03 |
| 200 day SMA | 1.95 | 1.93 | 1.92 |
Videos related to: PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
