ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong intraday Stock price targets for PlanetGreen are 3.68 and 3.93

Intraday Target 13.62
Intraday Target 23.73
Intraday Target 33.87
Intraday Target 43.98
Intraday Target 54.12

Daily price and volume Planet Green

Date Closing Open Range Volume
Mon 09 February 2026 3.84 (-8.35%) 3.96 3.76 - 4.01 0.0208 times
Fri 06 February 2026 4.19 (4.23%) 4.13 3.54 - 4.36 0.113 times
Thu 05 February 2026 4.02 (8.65%) 3.59 3.31 - 4.49 0.6804 times
Wed 04 February 2026 3.70 (2.78%) 3.54 3.54 - 3.70 0.0159 times
Tue 03 February 2026 3.60 (-9.77%) 3.87 3.31 - 4.03 0.2141 times
Mon 02 February 2026 3.99 (43.01%) 2.94 2.77 - 4.18 2.8819 times
Fri 30 January 2026 2.79 (-17.21%) 3.34 1.71 - 3.55 5.6111 times
Thu 29 January 2026 3.37 (-3.44%) 3.35 3.33 - 3.73 0.111 times
Wed 28 January 2026 3.49 (4.18%) 3.41 3.11 - 3.49 0.1905 times
Tue 27 January 2026 3.35 (4.69%) 3.19 3.04 - 3.38 0.1611 times
Mon 26 January 2026 3.20 (13.48%) 2.86 2.85 - 3.23 0.1101 times

 Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 3.68 and 3.93

Weekly Target 13.62
Weekly Target 23.73
Weekly Target 33.87
Weekly Target 43.98
Weekly Target 54.12

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Mon 09 February 2026 3.84 (-8.35%) 3.96 3.76 - 4.01 0.0118 times
Fri 06 February 2026 4.19 (50.18%) 2.94 2.77 - 4.49 2.2132 times
Fri 30 January 2026 2.79 (-1.06%) 2.86 1.71 - 3.73 3.5045 times
Fri 23 January 2026 2.82 (8.46%) 2.75 2.45 - 3.10 0.2054 times
Fri 16 January 2026 2.60 (7.44%) 2.46 2.31 - 2.72 0.1626 times
Fri 09 January 2026 2.42 (0.83%) 2.33 2.20 - 2.66 0.2613 times
Fri 02 January 2026 2.40 (15.38%) 1.98 1.98 - 2.40 0.1003 times
Fri 26 December 2025 2.08 (2.46%) 2.11 1.91 - 2.19 0.0913 times
Fri 19 December 2025 2.03 (-10.18%) 2.25 1.78 - 2.40 1.8118 times
Fri 12 December 2025 2.26 (8.65%) 2.16 1.65 - 3.25 1.6378 times
Fri 05 December 2025 2.08 (-19.69%) 2.50 1.96 - 2.77 0.2038 times

 weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 3.31 and 5.03

Monthly Target 11.98
Monthly Target 22.91
Monthly Target 33.7
Monthly Target 44.63
Monthly Target 55.42

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Mon 09 February 2026 3.84 (37.63%) 2.94 2.77 - 4.49 0.3499 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 0.6619 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 0.5927 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 1.1474 times
Fri 31 October 2025 1.83 (4.57%) 1.76 1.72 - 2.83 0.674 times
Tue 30 September 2025 1.75 (0%) 1.68 1.61 - 2.13 0.4442 times
Fri 29 August 2025 1.75 (6.71%) 1.61 1.48 - 2.02 0.3323 times
Thu 31 July 2025 1.64 (92.94%) 0.87 0.80 - 2.12 0.736 times
Mon 30 June 2025 0.85 (-63.98%) 2.29 0.47 - 3.28 3.3195 times
Fri 30 May 2025 2.36 (110.71%) 1.09 0.85 - 3.15 1.7421 times
Wed 30 April 2025 1.12 (-8.94%) 1.19 1.00 - 1.76 0.6398 times

 monthly chart PlanetGreen

Yearly price and charts PlanetGreen

Strong yearly Stock price targets for PlanetGreen PLAG are 2.78 and 5.56

Yearly Target 10.57
Yearly Target 22.2
Yearly Target 33.3466666666667
Yearly Target 44.98
Yearly Target 56.13

Yearly price and volumes Planet Green

Date Closing Open Range Volume
Mon 09 February 2026 3.84 (75.34%) 2.19 1.71 - 4.49 0.1596 times
Wed 31 December 2025 2.19 (-15.44%) 2.55 0.47 - 3.28 1.554 times
Tue 31 December 2024 2.59 (428.57%) 0.52 0.16 - 5.52 0.6127 times
Fri 29 December 2023 0.49 (-20.97%) 0.64 0.31 - 1.14 1.1348 times
Fri 30 December 2022 0.62 (-39.22%) 0.95 0.34 - 1.27 0.6183 times
Fri 31 December 2021 1.02 (-54.26%) 2.22 0.84 - 3.50 1.7172 times
Thu 31 December 2020 2.23 (-18.61%) 2.72 1.65 - 4.99 1.1351 times
Tue 31 December 2019 2.74 (11.84%) 2.49 2.30 - 7.22 0.9039 times
Mon 31 December 2018 2.45 (0%) 3.50 1.85 - 11.51 1.1645 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of PlanetGreen

Tomorrow's movement Prediction of Planet Green PLAG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Planet Green PLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Planet Green PLAG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlanetGreen (PLAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlanetGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlanetGreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlanetGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlanetGreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlanetGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.29 and PlanetGreen PLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.

PlanetGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 3.87
12 day DMA 3.53
20 day DMA 3.15
35 day DMA 2.75
50 day DMA 2.62
100 day DMA 2.29
150 day DMA 2.07
200 day DMA 1.95

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.853.863.7
12 day EMA3.553.53.37
20 day EMA3.293.233.13
35 day EMA2.992.942.87
50 day EMA2.742.692.63

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.873.93.62
12 day SMA3.533.463.32
20 day SMA3.153.083
35 day SMA2.752.72.64
50 day SMA2.622.592.56
100 day SMA2.292.272.25
150 day SMA2.072.052.03
200 day SMA1.951.931.92

Videos related to: PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top