Munafa Stock Market Course + Intraday & FNO calls 
PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLAG
- PLAG Experts view
- Tomorrow's Movement PLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetGreen
Strong intraday Stock price targets for PlanetGreen are 0.7 and 0.8
| Intraday Target 1 | 0.62 |
| Intraday Target 2 | 0.67 |
| Intraday Target 3 | 0.72333333333333 |
| Intraday Target 4 | 0.77 |
| Intraday Target 5 | 0.82 |
Daily price and volume Planet Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.71 (-1.39%) | 0.69 | 0.68 - 0.78 | 0.0501 times | Tue 28 July 2026 | 0.72 (10.77%) | 0.65 | 0.62 - 0.73 | 0.0588 times | Mon 27 July 2026 | 0.65 (0%) | 0.59 | 0.59 - 0.99 | 0.7413 times | Fri 24 July 2026 | 0.65 (-9.72%) | 0.61 | 0.53 - 0.72 | 0.3177 times | Thu 23 July 2026 | 0.72 (14.29%) | 0.77 | 0.61 - 0.82 | 8.5406 times | Wed 22 July 2026 | 0.63 (16.67%) | 0.52 | 0.52 - 0.65 | 0.0783 times | Tue 21 July 2026 | 0.54 (-1.82%) | 0.59 | 0.50 - 0.71 | 0.0474 times | Mon 20 July 2026 | 0.55 (-30.38%) | 0.79 | 0.49 - 0.81 | 0.0406 times | Fri 17 July 2026 | 0.79 (-16.84%) | 0.93 | 0.71 - 0.97 | 0.0279 times | Thu 16 July 2026 | 0.95 (-48.37%) | 1.90 | 0.82 - 2.00 | 0.0974 times | Wed 15 July 2026 | 1.84 (-1.6%) | 1.74 | 1.73 - 1.90 | 0.0056 times |
Weekly price and charts PlanetGreen
Strong weekly Stock price targets for PlanetGreen PLAG are 0.65 and 1.05
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.76333333333333 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Planet Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.71 (9.23%) | 0.59 | 0.59 - 0.99 | 0.8299 times | Fri 24 July 2026 | 0.65 (-17.72%) | 0.79 | 0.49 - 0.82 | 8.8091 times | Fri 17 July 2026 | 0.79 (-56.35%) | 1.79 | 0.71 - 2.00 | 0.1301 times | Fri 10 July 2026 | 1.81 (-6.22%) | 1.85 | 1.75 - 2.42 | 0.028 times | Thu 02 July 2026 | 1.93 (1.05%) | 1.99 | 1.69 - 2.32 | 0.0486 times | Fri 26 June 2026 | 1.91 (6.11%) | 1.81 | 1.63 - 2.00 | 0.0803 times | Thu 18 June 2026 | 1.80 (3.45%) | 1.61 | 1.60 - 1.80 | 0.037 times | Fri 12 June 2026 | 1.74 (7.41%) | 1.57 | 1.51 - 1.75 | 0.0066 times | Fri 05 June 2026 | 1.62 (4.52%) | 1.60 | 1.55 - 1.65 | 0.0028 times | Fri 29 May 2026 | 1.55 (-3.13%) | 1.58 | 1.55 - 1.66 | 0.0277 times | Fri 22 May 2026 | 1.60 (-10.11%) | 1.78 | 1.57 - 1.86 | 0.0127 times |
Monthly price and charts PlanetGreen
Strong monthly Stock price targets for PlanetGreen PLAG are -0.37 and 1.57
| Monthly Target 1 | -0.72 |
| Monthly Target 2 | -0.01 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.71 (-68.02%) | 2.22 | 0.49 - 2.42 | 6.6639 times | Tue 30 June 2026 | 2.22 (43.23%) | 1.60 | 1.51 - 2.22 | 0.0955 times | Fri 29 May 2026 | 1.55 (-13.41%) | 1.74 | 1.55 - 2.21 | 0.0867 times | Thu 30 April 2026 | 1.79 (23.45%) | 1.75 | 1.30 - 2.16 | 0.2799 times | Tue 31 March 2026 | 1.45 (-31.28%) | 2.06 | 1.29 - 3.16 | 0.3673 times | Fri 27 February 2026 | 2.11 (-24.37%) | 2.94 | 1.96 - 4.49 | 0.4447 times | Fri 30 January 2026 | 2.79 (27.4%) | 2.19 | 1.71 - 3.73 | 0.4437 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.50 | 1.65 - 3.25 | 0.3973 times | Fri 28 November 2025 | 2.59 (41.53%) | 1.78 | 1.29 - 3.28 | 0.7691 times | Fri 31 October 2025 | 1.83 (4.57%) | 1.76 | 1.72 - 2.83 | 0.4518 times | Tue 30 September 2025 | 1.75 (0%) | 1.68 | 1.61 - 2.13 | 0.2977 times |
Yearly price and charts PlanetGreen
Strong yearly Stock price targets for PlanetGreen PLAG are -1.4 and 2.6
| Yearly Target 1 | -2.1 |
| Yearly Target 2 | -0.7 |
| Yearly Target 3 | 1.8966666666667 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 5.9 |
Yearly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.71 (-67.58%) | 2.19 | 0.49 - 4.49 | 1.6686 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.55 | 0.47 - 3.28 | 1.3146 times | Tue 31 December 2024 | 2.59 (428.57%) | 0.52 | 0.16 - 5.52 | 0.5168 times | Fri 29 December 2023 | 0.49 (-20.97%) | 0.64 | 0.31 - 1.14 | 0.8597 times | Fri 30 December 2022 | 0.62 (-39.22%) | 0.95 | 0.34 - 1.27 | 0.4856 times | Fri 31 December 2021 | 1.02 (-54.26%) | 2.22 | 0.84 - 3.50 | 1.4445 times | Thu 31 December 2020 | 2.23 (-18.61%) | 2.72 | 1.65 - 4.99 | 0.9603 times | Tue 31 December 2019 | 2.74 (11.84%) | 2.49 | 2.30 - 7.22 | 0.7647 times | Mon 31 December 2018 | 2.45 (0%) | 3.50 | 1.85 - 11.51 | 0.9852 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetGreen
Tomorrow's movement Prediction of Planet Green PLAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Green PLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Planet Green PLAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Planet Green PLAG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlanetGreen (PLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlanetGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlanetGreen in short term and the sell signal is strong.
PlanetGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PlanetGreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlanetGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and PlanetGreen PLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.
PlanetGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.89 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.65 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.71 | 0.71 | 0.7 |
| 12 day EMA | 0.92 | 0.96 | 1 |
| 20 day EMA | 1.12 | 1.16 | 1.21 |
| 35 day EMA | 1.32 | 1.36 | 1.4 |
| 50 day EMA | 1.48 | 1.51 | 1.54 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.67 | 0.64 |
| 12 day SMA | 0.89 | 0.98 | 1.07 |
| 20 day SMA | 1.33 | 1.41 | 1.47 |
| 35 day SMA | 1.52 | 1.55 | 1.57 |
| 50 day SMA | 1.55 | 1.57 | 1.59 |
| 100 day SMA | 1.65 | 1.66 | 1.68 |
| 150 day SMA | 2.02 | 2.03 | 2.04 |
| 200 day SMA | 2.04 | 2.05 | 2.05 |
Videos related to: PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
