ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong intraday Stock price targets for PlanetGreen are 2.36 and 2.56

Intraday Target 12.33
Intraday Target 22.39
Intraday Target 32.5266666666667
Intraday Target 42.59
Intraday Target 52.73

Daily price and volume Planet Green

Date Closing Open Range Volume
Wed 11 March 2026 2.46 (2.07%) 2.50 2.46 - 2.66 0.2834 times
Tue 10 March 2026 2.41 (-6.59%) 2.74 2.41 - 2.92 0.8607 times
Mon 09 March 2026 2.58 (-12.24%) 2.94 2.57 - 3.16 2.1684 times
Fri 06 March 2026 2.94 (28.38%) 2.14 2.14 - 3.08 0.9011 times
Thu 05 March 2026 2.29 (-1.72%) 2.40 2.29 - 2.50 0.0562 times
Wed 04 March 2026 2.33 (3.56%) 2.25 2.25 - 2.47 0.5888 times
Tue 03 March 2026 2.25 (-9.64%) 2.40 2.24 - 2.51 1.8089 times
Mon 02 March 2026 2.49 (18.01%) 2.06 2.06 - 2.57 0.7759 times
Fri 27 February 2026 2.11 (1.93%) 2.06 2.04 - 2.24 0.5372 times
Thu 26 February 2026 2.07 (-15.85%) 2.54 1.96 - 2.54 2.0194 times
Wed 25 February 2026 2.46 (-0.81%) 2.44 2.41 - 2.69 0.3935 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 2.06 and 2.81

Weekly Target 11.93
Weekly Target 22.19
Weekly Target 32.6766666666667
Weekly Target 42.94
Weekly Target 53.43

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Wed 11 March 2026 2.46 (-16.33%) 2.94 2.41 - 3.16 0.5223 times
Fri 06 March 2026 2.94 (39.34%) 2.06 2.06 - 3.08 0.6514 times
Fri 27 February 2026 2.11 (-22.71%) 2.80 1.96 - 2.90 1.1112 times
Fri 20 February 2026 2.73 (-3.87%) 2.83 2.50 - 3.26 0.9298 times
Fri 13 February 2026 2.84 (0%) 3.38 2.84 - 3.41 0.0569 times
Fri 13 February 2026 2.84 (-32.22%) 3.96 2.84 - 4.07 0.1333 times
Fri 06 February 2026 4.19 (50.18%) 2.94 2.77 - 4.49 2.3985 times
Fri 30 January 2026 2.79 (-1.06%) 2.86 1.71 - 3.73 3.7979 times
Fri 23 January 2026 2.82 (8.46%) 2.75 2.45 - 3.10 0.2226 times
Fri 16 January 2026 2.60 (7.44%) 2.46 2.31 - 2.72 0.1762 times
Fri 09 January 2026 2.42 (0.83%) 2.33 2.20 - 2.66 0.2832 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 2.26 and 3.36

Monthly Target 11.46
Monthly Target 21.96
Monthly Target 32.56
Monthly Target 43.06
Monthly Target 53.66

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Wed 11 March 2026 2.46 (16.59%) 2.06 2.06 - 3.16 0.1946 times
Fri 27 February 2026 2.11 (-24.37%) 2.94 1.96 - 4.49 0.7677 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 0.7565 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 0.6774 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 1.3113 times
Fri 31 October 2025 1.83 (4.57%) 1.76 1.72 - 2.83 0.7703 times
Tue 30 September 2025 1.75 (0%) 1.68 1.61 - 2.13 0.5076 times
Fri 29 August 2025 1.75 (6.71%) 1.61 1.48 - 2.02 0.3797 times
Thu 31 July 2025 1.64 (92.94%) 0.87 0.80 - 2.12 0.8412 times
Mon 30 June 2025 0.85 (-63.98%) 2.29 0.47 - 3.28 3.7937 times
Fri 30 May 2025 2.36 (110.71%) 1.09 0.85 - 3.15 1.991 times

monthly chart PlanetGreen

Yearly price and charts PlanetGreen

Strong yearly Stock price targets for PlanetGreen PLAG are 2.09 and 4.87

Yearly Target 10.11
Yearly Target 21.28
Yearly Target 32.8866666666667
Yearly Target 44.06
Yearly Target 55.67

Yearly price and volumes Planet Green

Date Closing Open Range Volume
Wed 11 March 2026 2.46 (12.33%) 2.19 1.71 - 4.49 0.2352 times
Wed 31 December 2025 2.19 (-15.44%) 2.55 0.47 - 3.28 1.5407 times
Tue 31 December 2024 2.59 (428.57%) 0.52 0.16 - 5.52 0.6074 times
Fri 29 December 2023 0.49 (-20.97%) 0.64 0.31 - 1.14 1.1251 times
Fri 30 December 2022 0.62 (-39.22%) 0.95 0.34 - 1.27 0.613 times
Fri 31 December 2021 1.02 (-54.26%) 2.22 0.84 - 3.50 1.7025 times
Thu 31 December 2020 2.23 (-18.61%) 2.72 1.65 - 4.99 1.1254 times
Tue 31 December 2019 2.74 (11.84%) 2.49 2.30 - 7.22 0.8962 times
Mon 31 December 2018 2.45 (0%) 3.50 1.85 - 11.51 1.1546 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of PlanetGreen

Tomorrow's movement Prediction of Planet Green PLAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Planet Green PLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Planet Green PLAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.5

Munafa value: 15 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlanetGreen (PLAG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PlanetGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlanetGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlanetGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PlanetGreen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlanetGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and PlanetGreen PLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.

PlanetGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.41
20 day DMA 2.58
35 day DMA 2.99
50 day DMA 2.82
100 day DMA 2.47
150 day DMA 2.25
200 day DMA 2.1

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.52.54
12 day EMA2.522.532.55
20 day EMA2.622.642.66
35 day EMA2.642.652.66
50 day EMA2.742.752.76

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.512.48
12 day SMA2.412.392.42
20 day SMA2.582.652.72
35 day SMA2.992.992.99
50 day SMA2.822.812.81
100 day SMA2.472.472.46
150 day SMA2.252.252.24
200 day SMA2.12.092.09

Videos related to: PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top