ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong intraday Stock price targets for PlanetGreen are 1.2 and 1.4

Intraday Target 11.17
Intraday Target 21.23
Intraday Target 31.3666666666667
Intraday Target 41.43
Intraday Target 51.57

Daily price and volume Planet Green

Date Closing Open Range Volume
Tue 07 April 2026 1.30 (-9.72%) 1.50 1.30 - 1.50 2.1872 times
Mon 06 April 2026 1.44 (1.41%) 1.43 1.41 - 1.46 0.068 times
Thu 02 April 2026 1.42 (-5.33%) 1.56 1.36 - 1.56 2.9789 times
Wed 01 April 2026 1.50 (3.45%) 1.75 1.39 - 2.02 0.4658 times
Tue 31 March 2026 1.45 (-13.69%) 1.69 1.37 - 1.72 2.3981 times
Mon 30 March 2026 1.68 (0%) 1.77 1.63 - 2.03 1.0276 times
Fri 27 March 2026 1.68 (0.6%) 1.73 1.63 - 1.74 0.1109 times
Thu 26 March 2026 1.67 (-4.57%) 1.75 1.67 - 1.78 0.1086 times
Wed 25 March 2026 1.75 (1.74%) 1.80 1.71 - 1.90 0.086 times
Tue 24 March 2026 1.72 (-6.52%) 1.80 1.72 - 1.92 0.569 times
Mon 23 March 2026 1.84 (8.88%) 1.68 1.50 - 1.87 0.7884 times

 Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 1.2 and 1.4

Weekly Target 11.17
Weekly Target 21.23
Weekly Target 31.3666666666667
Weekly Target 41.43
Weekly Target 51.57

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Tue 07 April 2026 1.30 (-8.45%) 1.43 1.30 - 1.50 0.2495 times
Thu 02 April 2026 1.42 (-15.48%) 1.77 1.36 - 2.03 0.7602 times
Fri 27 March 2026 1.68 (-0.59%) 1.68 1.50 - 1.92 0.184 times
Fri 20 March 2026 1.69 (-19.91%) 2.26 1.29 - 2.90 2.588 times
Fri 13 March 2026 2.11 (-28.23%) 2.94 2.11 - 3.16 1.7233 times
Fri 06 March 2026 2.94 (39.34%) 2.06 2.06 - 3.08 1.0157 times
Fri 27 February 2026 2.11 (-22.71%) 2.80 1.96 - 2.90 1.7328 times
Fri 20 February 2026 2.73 (-3.87%) 2.83 2.50 - 3.26 1.4499 times
Fri 13 February 2026 2.84 (0%) 3.38 2.84 - 3.41 0.0887 times
Fri 13 February 2026 2.84 (-32.22%) 3.96 2.84 - 4.07 0.2079 times
Fri 06 February 2026 4.19 (50.18%) 2.94 2.77 - 4.49 3.7404 times

 weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 0.94 and 1.66

Monthly Target 10.82
Monthly Target 21.06
Monthly Target 31.54
Monthly Target 41.78
Monthly Target 52.26

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Tue 07 April 2026 1.30 (-10.34%) 1.75 1.30 - 2.02 0.1 times
Tue 31 March 2026 1.45 (-31.28%) 2.06 1.29 - 3.16 0.9341 times
Fri 27 February 2026 2.11 (-24.37%) 2.94 1.96 - 4.49 1.145 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 1.1282 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 1.0103 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 1.9556 times
Fri 31 October 2025 1.83 (4.57%) 1.76 1.72 - 2.83 1.1488 times
Tue 30 September 2025 1.75 (0%) 1.68 1.61 - 2.13 0.757 times
Fri 29 August 2025 1.75 (6.71%) 1.61 1.48 - 2.02 0.5663 times
Thu 31 July 2025 1.64 (92.94%) 0.87 0.80 - 2.12 1.2545 times
Mon 30 June 2025 0.85 (-63.98%) 2.29 0.47 - 3.28 5.658 times

 monthly chart PlanetGreen

Yearly price and charts PlanetGreen

Strong yearly Stock price targets for PlanetGreen PLAG are -0.31 and 2.9

Yearly Target 1-0.84
Yearly Target 20.23
Yearly Target 32.36
Yearly Target 43.43
Yearly Target 55.56

Yearly price and volumes Planet Green

Date Closing Open Range Volume
Tue 07 April 2026 1.30 (-40.64%) 2.19 1.29 - 4.49 0.3011 times
Wed 31 December 2025 2.19 (-15.44%) 2.55 0.47 - 3.28 1.5291 times
Tue 31 December 2024 2.59 (428.57%) 0.52 0.16 - 5.52 0.6029 times
Fri 29 December 2023 0.49 (-20.97%) 0.64 0.31 - 1.14 1.1166 times
Fri 30 December 2022 0.62 (-39.22%) 0.95 0.34 - 1.27 0.6084 times
Fri 31 December 2021 1.02 (-54.26%) 2.22 0.84 - 3.50 1.6897 times
Thu 31 December 2020 2.23 (-18.61%) 2.72 1.65 - 4.99 1.1169 times
Tue 31 December 2019 2.74 (11.84%) 2.49 2.30 - 7.22 0.8894 times
Mon 31 December 2018 2.45 (0%) 3.50 1.85 - 11.51 1.1459 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of PlanetGreen

Tomorrow's movement Prediction of Planet Green PLAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Planet Green PLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Planet Green PLAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Planet Green PLAG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Planet Green PLAG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlanetGreen (PLAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PlanetGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlanetGreen in short term and the sell signal is strong.

PlanetGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlanetGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlanetGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.46 and PlanetGreen PLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.

PlanetGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.6
20 day DMA 1.83
35 day DMA 2.13
50 day DMA 2.56
100 day DMA 2.42
150 day DMA 2.25
200 day DMA 2.04

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.51.53
12 day EMA1.61.661.7
20 day EMA1.791.841.88
35 day EMA2.132.182.22
50 day EMA2.462.512.55

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.51.55
12 day SMA1.61.611.62
20 day SMA1.831.921.96
35 day SMA2.132.172.23
50 day SMA2.562.592.62
100 day SMA2.422.432.43
150 day SMA2.252.252.25
200 day SMA2.042.042.05

Videos related to: PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top