Munafa Stock Market Course + Intraday & FNO calls 
PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLAG
- PLAG Experts view
- Tomorrow's Movement PLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetGreen
Strong intraday Stock price targets for PlanetGreen are 2.13 and 2.54
| Intraday Target 1 | 2.03 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.4366666666667 |
| Intraday Target 4 | 2.63 |
| Intraday Target 5 | 2.85 |
Daily price and volume Planet Green
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.42 (-6.92%) | 2.61 | 2.24 - 2.65 | 1.3238 times | Thu 08 January 2026 | 2.60 (11.11%) | 2.22 | 2.22 - 2.66 | 1.2544 times | Wed 07 January 2026 | 2.34 (-2.09%) | 2.33 | 2.26 - 2.39 | 0.1289 times | Tue 06 January 2026 | 2.39 (3.46%) | 2.26 | 2.20 - 2.39 | 1.2393 times | Mon 05 January 2026 | 2.31 (-3.75%) | 2.33 | 2.20 - 2.40 | 3.2293 times | Fri 02 January 2026 | 2.40 (9.59%) | 2.19 | 2.06 - 2.40 | 2.0767 times | Wed 31 December 2025 | 2.19 (3.3%) | 2.07 | 2.07 - 2.19 | 0.0812 times | Tue 30 December 2025 | 2.12 (0.95%) | 2.03 | 2.03 - 2.17 | 0.4912 times | Mon 29 December 2025 | 2.10 (0.96%) | 1.98 | 1.98 - 2.13 | 0.1053 times | Fri 26 December 2025 | 2.08 (0.48%) | 2.08 | 2.08 - 2.13 | 0.07 times | Wed 24 December 2025 | 2.07 (-2.36%) | 2.05 | 2.05 - 2.07 | 0.1031 times |
Weekly price and charts PlanetGreen
Strong weekly Stock price targets for PlanetGreen PLAG are 2.31 and 2.77
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.4266666666667 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Planet Green
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.42 (0.83%) | 2.33 | 2.20 - 2.66 | 0.2291 times | Fri 02 January 2026 | 2.40 (15.38%) | 1.98 | 1.98 - 2.40 | 0.088 times | Fri 26 December 2025 | 2.08 (2.46%) | 2.11 | 1.91 - 2.19 | 0.08 times | Fri 19 December 2025 | 2.03 (-10.18%) | 2.25 | 1.78 - 2.40 | 1.5889 times | Fri 12 December 2025 | 2.26 (8.65%) | 2.16 | 1.65 - 3.25 | 1.4364 times | Fri 05 December 2025 | 2.08 (-19.69%) | 2.50 | 1.96 - 2.77 | 0.1787 times | Fri 28 November 2025 | 2.59 (32.82%) | 2.19 | 1.52 - 2.90 | 1.0165 times | Fri 21 November 2025 | 1.95 (10.17%) | 1.70 | 1.29 - 3.28 | 5.311 times | Fri 14 November 2025 | 1.77 (5.36%) | 1.56 | 1.56 - 1.79 | 0.0341 times | Fri 07 November 2025 | 1.68 (-8.2%) | 1.78 | 1.57 - 1.79 | 0.0372 times | Fri 31 October 2025 | 1.83 (-10.73%) | 2.10 | 1.83 - 2.26 | 0.1513 times |
Monthly price and charts PlanetGreen
Strong monthly Stock price targets for PlanetGreen PLAG are 2.24 and 2.84
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.38 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.42 (10.5%) | 2.19 | 2.06 - 2.66 | 0.0547 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.50 | 1.65 - 3.25 | 0.6123 times | Fri 28 November 2025 | 2.59 (41.53%) | 1.78 | 1.29 - 3.28 | 1.1852 times | Fri 31 October 2025 | 1.83 (4.57%) | 1.76 | 1.72 - 2.83 | 0.6962 times | Tue 30 September 2025 | 1.75 (0%) | 1.68 | 1.61 - 2.13 | 0.4588 times | Fri 29 August 2025 | 1.75 (6.71%) | 1.61 | 1.48 - 2.02 | 0.3432 times | Thu 31 July 2025 | 1.64 (92.94%) | 0.87 | 0.80 - 2.12 | 0.7603 times | Mon 30 June 2025 | 0.85 (-63.98%) | 2.29 | 0.47 - 3.28 | 3.4289 times | Fri 30 May 2025 | 2.36 (110.71%) | 1.09 | 0.85 - 3.15 | 1.7995 times | Wed 30 April 2025 | 1.12 (-8.94%) | 1.19 | 1.00 - 1.76 | 0.6609 times | Mon 31 March 2025 | 1.23 (-36.6%) | 1.98 | 1.00 - 2.39 | 0.1675 times |
Yearly price and charts PlanetGreen
Strong yearly Stock price targets for PlanetGreen PLAG are 2.24 and 2.84
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 2.38 |
| Yearly Target 4 | 2.7 |
| Yearly Target 5 | 2.98 |
Yearly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.42 (10.5%) | 2.19 | 2.06 - 2.66 | 0.0085 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.55 | 0.47 - 3.28 | 1.5806 times | Tue 31 December 2024 | 2.59 (428.57%) | 0.52 | 0.16 - 5.52 | 0.6231 times | Fri 29 December 2023 | 0.49 (-20.97%) | 0.64 | 0.31 - 1.14 | 1.1542 times | Fri 30 December 2022 | 0.62 (-39.22%) | 0.95 | 0.34 - 1.27 | 0.6289 times | Fri 31 December 2021 | 1.02 (-54.26%) | 2.22 | 0.84 - 3.50 | 1.7465 times | Thu 31 December 2020 | 2.23 (-18.61%) | 2.72 | 1.65 - 4.99 | 1.1545 times | Tue 31 December 2019 | 2.74 (11.84%) | 2.49 | 2.30 - 7.22 | 0.9193 times | Mon 31 December 2018 | 2.45 (0%) | 3.50 | 1.85 - 11.51 | 1.1844 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetGreen
Tomorrow's movement Prediction of Planet Green PLAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Green PLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlanetGreen (PLAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlanetGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlanetGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetGreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlanetGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and PlanetGreen PLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.
PlanetGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.15 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.41 | 2.31 |
| 12 day EMA | 2.32 | 2.3 | 2.25 |
| 20 day EMA | 2.27 | 2.25 | 2.21 |
| 35 day EMA | 2.2 | 2.19 | 2.17 |
| 50 day EMA | 2.18 | 2.17 | 2.15 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.41 | 2.33 |
| 12 day SMA | 2.26 | 2.24 | 2.19 |
| 20 day SMA | 2.23 | 2.23 | 2.22 |
| 35 day SMA | 2.29 | 2.28 | 2.26 |
| 50 day SMA | 2.15 | 2.14 | 2.13 |
| 100 day SMA | 2.01 | 2.01 | 2 |
| 150 day SMA | 1.87 | 1.87 | 1.87 |
| 200 day SMA | 1.76 | 1.76 | 1.75 |
Videos related to: PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
