Munafa Stock Market Course + Intraday & FNO calls 
PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLAG
- PLAG Experts view
- Tomorrow's Movement PLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetGreen
Strong intraday Stock price targets for PlanetGreen are 1.79 and 2.84
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 2.6266666666667 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.68 |
Daily price and volume Planet Green
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.43 (5.19%) | 2.49 | 2.20 - 3.25 | 5.3476 times | Tue 09 December 2025 | 2.31 (9.48%) | 2.10 | 1.65 - 2.34 | 1.2345 times | Mon 08 December 2025 | 2.11 (1.44%) | 2.16 | 2.03 - 2.16 | 0.1093 times | Fri 05 December 2025 | 2.08 (-5.45%) | 2.17 | 1.99 - 2.19 | 0.0823 times | Thu 04 December 2025 | 2.20 (-1.79%) | 2.15 | 2.09 - 2.20 | 0.1142 times | Wed 03 December 2025 | 2.24 (-1.75%) | 2.36 | 1.96 - 2.36 | 0.2726 times | Tue 02 December 2025 | 2.28 (-13.96%) | 2.65 | 2.25 - 2.77 | 0.3618 times | Mon 01 December 2025 | 2.65 (2.32%) | 2.50 | 2.38 - 2.75 | 0.3876 times | Fri 28 November 2025 | 2.59 (3.6%) | 2.49 | 2.42 - 2.75 | 0.6598 times | Wed 26 November 2025 | 2.50 (-1.96%) | 2.70 | 2.38 - 2.90 | 1.4304 times | Tue 25 November 2025 | 2.55 (0.39%) | 2.24 | 2.05 - 2.87 | 1.2294 times |
Weekly price and charts PlanetGreen
Strong weekly Stock price targets for PlanetGreen PLAG are 2.04 and 3.64
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 2.4433333333333 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Planet Green
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.43 (16.83%) | 2.16 | 1.65 - 3.25 | 0.8686 times | Fri 05 December 2025 | 2.08 (-19.69%) | 2.50 | 1.96 - 2.77 | 0.1582 times | Fri 28 November 2025 | 2.59 (32.82%) | 2.19 | 1.52 - 2.90 | 0.8998 times | Fri 21 November 2025 | 1.95 (10.17%) | 1.70 | 1.29 - 3.28 | 4.7011 times | Fri 14 November 2025 | 1.77 (5.36%) | 1.56 | 1.56 - 1.79 | 0.0302 times | Fri 07 November 2025 | 1.68 (-8.2%) | 1.78 | 1.57 - 1.79 | 0.0329 times | Fri 31 October 2025 | 1.83 (-10.73%) | 2.10 | 1.83 - 2.26 | 0.1339 times | Fri 24 October 2025 | 2.05 (1.49%) | 2.04 | 2.01 - 2.83 | 0.5877 times | Fri 17 October 2025 | 2.02 (-1.94%) | 1.98 | 1.93 - 2.71 | 2.1314 times | Fri 10 October 2025 | 2.06 (15.73%) | 1.80 | 1.77 - 2.10 | 0.4562 times | Fri 03 October 2025 | 1.78 (1.71%) | 1.75 | 1.72 - 1.89 | 0.0462 times |
Monthly price and charts PlanetGreen
Strong monthly Stock price targets for PlanetGreen PLAG are 1.24 and 2.84
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 2.4433333333333 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.43 (-6.18%) | 2.50 | 1.65 - 3.25 | 0.2212 times | Fri 28 November 2025 | 2.59 (41.53%) | 1.78 | 1.29 - 3.28 | 1.2199 times | Fri 31 October 2025 | 1.83 (4.57%) | 1.76 | 1.72 - 2.83 | 0.7166 times | Tue 30 September 2025 | 1.75 (0%) | 1.68 | 1.61 - 2.13 | 0.4722 times | Fri 29 August 2025 | 1.75 (6.71%) | 1.61 | 1.48 - 2.02 | 0.3533 times | Thu 31 July 2025 | 1.64 (92.94%) | 0.87 | 0.80 - 2.12 | 0.7826 times | Mon 30 June 2025 | 0.85 (-63.98%) | 2.29 | 0.47 - 3.28 | 3.5294 times | Fri 30 May 2025 | 2.36 (110.71%) | 1.09 | 0.85 - 3.15 | 1.8523 times | Wed 30 April 2025 | 1.12 (-8.94%) | 1.19 | 1.00 - 1.76 | 0.6803 times | Mon 31 March 2025 | 1.23 (-36.6%) | 1.98 | 1.00 - 2.39 | 0.1724 times | Fri 28 February 2025 | 1.94 (-23.32%) | 2.47 | 1.73 - 3.00 | 0.0421 times |
Yearly price and charts PlanetGreen
Strong yearly Stock price targets for PlanetGreen PLAG are 0.05 and 2.86
| Yearly Target 1 | -0.75 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 2.06 |
| Yearly Target 4 | 3.65 |
| Yearly Target 5 | 4.87 |
Yearly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.43 (-6.18%) | 2.55 | 0.47 - 3.28 | 1.3607 times | Tue 31 December 2024 | 2.59 (428.57%) | 0.52 | 0.16 - 5.52 | 0.5583 times | Fri 29 December 2023 | 0.49 (-20.97%) | 0.64 | 0.31 - 1.14 | 1.034 times | Fri 30 December 2022 | 0.62 (-39.22%) | 0.95 | 0.34 - 1.27 | 0.5634 times | Fri 31 December 2021 | 1.02 (-54.26%) | 2.22 | 0.84 - 3.50 | 1.5647 times | Thu 31 December 2020 | 2.23 (-18.61%) | 2.72 | 1.65 - 4.99 | 1.0343 times | Tue 31 December 2019 | 2.74 (11.84%) | 2.49 | 2.30 - 7.22 | 0.8236 times | Mon 31 December 2018 | 2.45 (0%) | 3.50 | 1.85 - 11.51 | 1.0611 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PlanetGreen
Tomorrow's movement Prediction of Planet Green PLAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Green PLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Planet Green PLAG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlanetGreen (PLAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlanetGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlanetGreen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlanetGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlanetGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and PlanetGreen PLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.
PlanetGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.37 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.06 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.24 | 2.2 |
| 12 day EMA | 2.29 | 2.26 | 2.25 |
| 20 day EMA | 2.23 | 2.21 | 2.2 |
| 35 day EMA | 2.18 | 2.16 | 2.15 |
| 50 day EMA | 2.06 | 2.04 | 2.03 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.19 | 2.18 |
| 12 day SMA | 2.37 | 2.33 | 2.39 |
| 20 day SMA | 2.23 | 2.2 | 2.17 |
| 35 day SMA | 2.1 | 2.1 | 2.09 |
| 50 day SMA | 2.06 | 2.05 | 2.04 |
| 100 day SMA | 1.92 | 1.91 | 1.9 |
| 150 day SMA | 1.8 | 1.79 | 1.78 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Videos related to: PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
