Munafa Stock Market Course + Intraday & FNO calls 
PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLAG
- PLAG Experts view
- Tomorrow's Movement PLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetGreen
Strong intraday Stock price targets for PlanetGreen are 1.29 and 1.49
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.4466666666667 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.65 |
Daily price and volume Planet Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.42 (-5.33%) | 1.56 | 1.36 - 1.56 | 2.6096 times | Wed 01 April 2026 | 1.50 (3.45%) | 1.75 | 1.39 - 2.02 | 0.408 times | Tue 31 March 2026 | 1.45 (-13.69%) | 1.69 | 1.37 - 1.72 | 2.1008 times | Mon 30 March 2026 | 1.68 (0%) | 1.77 | 1.63 - 2.03 | 0.9002 times | Fri 27 March 2026 | 1.68 (0.6%) | 1.73 | 1.63 - 1.74 | 0.0971 times | Thu 26 March 2026 | 1.67 (-4.57%) | 1.75 | 1.67 - 1.78 | 0.0952 times | Wed 25 March 2026 | 1.75 (1.74%) | 1.80 | 1.71 - 1.90 | 0.0753 times | Tue 24 March 2026 | 1.72 (-6.52%) | 1.80 | 1.72 - 1.92 | 0.4984 times | Mon 23 March 2026 | 1.84 (8.88%) | 1.68 | 1.50 - 1.87 | 0.6907 times | Fri 20 March 2026 | 1.69 (11.18%) | 1.56 | 1.55 - 1.95 | 2.5246 times | Thu 19 March 2026 | 1.52 (2.01%) | 1.33 | 1.29 - 1.54 | 6.601 times |
Weekly price and charts PlanetGreen
Strong weekly Stock price targets for PlanetGreen PLAG are 1.06 and 1.73
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Planet Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.42 (-15.48%) | 1.77 | 1.36 - 2.03 | 0.5635 times | Fri 27 March 2026 | 1.68 (-0.59%) | 1.68 | 1.50 - 1.92 | 0.1364 times | Fri 20 March 2026 | 1.69 (-19.91%) | 2.26 | 1.29 - 2.90 | 1.9184 times | Fri 13 March 2026 | 2.11 (-28.23%) | 2.94 | 2.11 - 3.16 | 1.2774 times | Fri 06 March 2026 | 2.94 (39.34%) | 2.06 | 2.06 - 3.08 | 0.7529 times | Fri 27 February 2026 | 2.11 (-22.71%) | 2.80 | 1.96 - 2.90 | 1.2844 times | Fri 20 February 2026 | 2.73 (-3.87%) | 2.83 | 2.50 - 3.26 | 1.0748 times | Fri 13 February 2026 | 2.84 (0%) | 3.38 | 2.84 - 3.41 | 0.0657 times | Fri 13 February 2026 | 2.84 (-32.22%) | 3.96 | 2.84 - 4.07 | 0.1541 times | Fri 06 February 2026 | 4.19 (50.18%) | 2.94 | 2.77 - 4.49 | 2.7725 times | Fri 30 January 2026 | 2.79 (-1.06%) | 2.86 | 1.71 - 3.73 | 4.3901 times |
Monthly price and charts PlanetGreen
Strong monthly Stock price targets for PlanetGreen PLAG are 1.06 and 1.72
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.42 (-2.07%) | 1.75 | 1.36 - 2.02 | 0.0607 times | Tue 31 March 2026 | 1.45 (-31.28%) | 2.06 | 1.29 - 3.16 | 0.9378 times | Fri 27 February 2026 | 2.11 (-24.37%) | 2.94 | 1.96 - 4.49 | 1.1495 times | Fri 30 January 2026 | 2.79 (27.4%) | 2.19 | 1.71 - 3.73 | 1.1327 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.50 | 1.65 - 3.25 | 1.0143 times | Fri 28 November 2025 | 2.59 (41.53%) | 1.78 | 1.29 - 3.28 | 1.9634 times | Fri 31 October 2025 | 1.83 (4.57%) | 1.76 | 1.72 - 2.83 | 1.1534 times | Tue 30 September 2025 | 1.75 (0%) | 1.68 | 1.61 - 2.13 | 0.7601 times | Fri 29 August 2025 | 1.75 (6.71%) | 1.61 | 1.48 - 2.02 | 0.5686 times | Thu 31 July 2025 | 1.64 (92.94%) | 0.87 | 0.80 - 2.12 | 1.2595 times | Mon 30 June 2025 | 0.85 (-63.98%) | 2.29 | 0.47 - 3.28 | 5.6805 times |
Yearly price and charts PlanetGreen
Strong yearly Stock price targets for PlanetGreen PLAG are -0.25 and 2.96
| Yearly Target 1 | -0.8 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 2.4 |
| Yearly Target 4 | 3.51 |
| Yearly Target 5 | 5.6 |
Yearly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.42 (-35.16%) | 2.19 | 1.29 - 4.49 | 0.2977 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.55 | 0.47 - 3.28 | 1.5297 times | Tue 31 December 2024 | 2.59 (428.57%) | 0.52 | 0.16 - 5.52 | 0.6031 times | Fri 29 December 2023 | 0.49 (-20.97%) | 0.64 | 0.31 - 1.14 | 1.117 times | Fri 30 December 2022 | 0.62 (-39.22%) | 0.95 | 0.34 - 1.27 | 0.6087 times | Fri 31 December 2021 | 1.02 (-54.26%) | 2.22 | 0.84 - 3.50 | 1.6903 times | Thu 31 December 2020 | 2.23 (-18.61%) | 2.72 | 1.65 - 4.99 | 1.1174 times | Tue 31 December 2019 | 2.74 (11.84%) | 2.49 | 2.30 - 7.22 | 0.8898 times | Mon 31 December 2018 | 2.45 (0%) | 3.50 | 1.85 - 11.51 | 1.1463 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetGreen
Tomorrow's movement Prediction of Planet Green PLAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Green PLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Planet Green PLAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Planet Green PLAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.47
Tomorrow's movement Prediction of Planet Green PLAG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlanetGreen (PLAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlanetGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlanetGreen in short term and the sell signal is strong.
PlanetGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlanetGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and PlanetGreen PLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.
PlanetGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.96 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.58 | 1.62 |
| 12 day EMA | 1.7 | 1.75 | 1.8 |
| 20 day EMA | 1.88 | 1.93 | 1.97 |
| 35 day EMA | 2.21 | 2.26 | 2.3 |
| 50 day EMA | 2.51 | 2.55 | 2.59 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.6 | 1.65 |
| 12 day SMA | 1.62 | 1.72 | 1.77 |
| 20 day SMA | 1.96 | 2 | 2.04 |
| 35 day SMA | 2.23 | 2.3 | 2.37 |
| 50 day SMA | 2.62 | 2.64 | 2.66 |
| 100 day SMA | 2.43 | 2.43 | 2.43 |
| 150 day SMA | 2.25 | 2.25 | 2.26 |
| 200 day SMA | 2.05 | 2.05 | 2.06 |
Videos related to: PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
