ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong intraday Stock price targets for PlanetGreen are 1.54 and 1.6

Intraday Target 11.49
Intraday Target 21.53
Intraday Target 31.55
Intraday Target 41.59
Intraday Target 51.61

Daily price and volume Planet Green

Date Closing Open Range Volume
Tue 09 June 2026 1.57 (-1.88%) 1.57 1.51 - 1.57 1.9411 times
Mon 08 June 2026 1.60 (-1.23%) 1.57 1.57 - 1.62 0.4466 times
Fri 05 June 2026 1.62 (-1.22%) 1.55 1.55 - 1.62 0.5757 times
Thu 04 June 2026 1.64 (4.46%) 1.55 1.55 - 1.64 1.6244 times
Wed 03 June 2026 1.57 (-3.09%) 1.64 1.55 - 1.64 1.4249 times
Tue 02 June 2026 1.62 (-1.82%) 1.58 1.58 - 1.65 0.3907 times
Mon 01 June 2026 1.65 (6.45%) 1.60 1.59 - 1.65 0.9382 times
Fri 29 May 2026 1.55 (-1.9%) 1.58 1.55 - 1.58 0.9757 times
Thu 28 May 2026 1.58 (0.64%) 1.57 1.57 - 1.58 0.8332 times
Wed 27 May 2026 1.57 (-2.48%) 1.58 1.56 - 1.64 0.8496 times
Tue 26 May 2026 1.61 (0.63%) 1.58 1.56 - 1.66 46.7449 times

 Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 1.52 and 1.63

Weekly Target 11.46
Weekly Target 21.51
Weekly Target 31.5666666666667
Weekly Target 41.62
Weekly Target 51.68

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Tue 09 June 2026 1.57 (-3.09%) 1.57 1.51 - 1.62 0.0262 times
Fri 05 June 2026 1.62 (4.52%) 1.60 1.55 - 1.65 0.0544 times
Fri 29 May 2026 1.55 (-3.13%) 1.58 1.55 - 1.66 0.5428 times
Fri 22 May 2026 1.60 (-10.11%) 1.78 1.57 - 1.86 0.2492 times
Fri 15 May 2026 1.78 (-2.2%) 1.84 1.66 - 2.16 0.6333 times
Fri 08 May 2026 1.82 (-7.61%) 1.97 1.72 - 2.21 0.5869 times
Fri 01 May 2026 1.97 (37.76%) 1.30 1.30 - 2.16 6.7668 times
Fri 24 April 2026 1.43 (2.88%) 1.40 1.32 - 1.52 0.1163 times
Fri 17 April 2026 1.39 (-3.47%) 1.44 1.32 - 1.50 0.527 times
Fri 10 April 2026 1.44 (1.41%) 1.43 1.30 - 1.50 0.4969 times
Thu 02 April 2026 1.42 (-15.48%) 1.77 1.36 - 2.03 1.3717 times

 weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 1.47 and 1.61

Monthly Target 11.44
Monthly Target 21.5
Monthly Target 31.5766666666667
Monthly Target 41.64
Monthly Target 51.72

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Tue 09 June 2026 1.57 (1.29%) 1.60 1.51 - 1.65 0.0079 times
Fri 29 May 2026 1.55 (-13.41%) 1.74 1.55 - 2.21 0.2449 times
Thu 30 April 2026 1.79 (23.45%) 1.75 1.30 - 2.16 0.7905 times
Tue 31 March 2026 1.45 (-31.28%) 2.06 1.29 - 3.16 1.0374 times
Fri 27 February 2026 2.11 (-24.37%) 2.94 1.96 - 4.49 1.256 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 1.253 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 1.122 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 2.1719 times
Fri 31 October 2025 1.83 (4.57%) 1.76 1.72 - 2.83 1.2758 times
Tue 30 September 2025 1.75 (0%) 1.68 1.61 - 2.13 0.8407 times
Fri 29 August 2025 1.75 (6.71%) 1.61 1.48 - 2.02 0.6288 times

 monthly chart PlanetGreen

Yearly price and charts PlanetGreen

Strong yearly Stock price targets for PlanetGreen PLAG are -0.17 and 3.03

Yearly Target 1-0.75
Yearly Target 20.41
Yearly Target 32.45
Yearly Target 43.61
Yearly Target 55.65

Yearly price and volumes Planet Green

Date Closing Open Range Volume
Tue 09 June 2026 1.57 (-28.31%) 2.19 1.29 - 4.49 0.3804 times
Wed 31 December 2025 2.19 (-15.44%) 2.55 0.47 - 3.28 1.5456 times
Tue 31 December 2024 2.59 (428.57%) 0.52 0.16 - 5.52 0.6077 times
Fri 29 December 2023 0.49 (-20.97%) 0.64 0.31 - 1.14 1.0108 times
Fri 30 December 2022 0.62 (-39.22%) 0.95 0.34 - 1.27 0.5709 times
Fri 31 December 2021 1.02 (-54.26%) 2.22 0.84 - 3.50 1.6983 times
Thu 31 December 2020 2.23 (-18.61%) 2.72 1.65 - 4.99 1.129 times
Tue 31 December 2019 2.74 (11.84%) 2.49 2.30 - 7.22 0.8991 times
Mon 31 December 2018 2.45 (0%) 3.50 1.85 - 11.51 1.1583 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of PlanetGreen

Tomorrow's movement Prediction of Planet Green PLAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Planet Green PLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Planet Green PLAG appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Planet Green PLAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.59

Tomorrow's movement Prediction of Planet Green PLAG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlanetGreen (PLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlanetGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlanetGreen in short term but the buy signal is initial and weak.

PlanetGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlanetGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlanetGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.59 and PlanetGreen PLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.

PlanetGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.6
20 day DMA 1.65
35 day DMA 1.67
50 day DMA 1.6
100 day DMA 2.15
150 day DMA 2.15
200 day DMA 2.09

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.611.61
12 day EMA1.621.631.64
20 day EMA1.641.651.65
35 day EMA1.631.631.63
50 day EMA1.611.611.61

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.611.62
12 day SMA1.61.61.61
20 day SMA1.651.671.68
35 day SMA1.671.671.67
50 day SMA1.61.61.6
100 day SMA2.152.162.17
150 day SMA2.152.162.16
200 day SMA2.092.092.09

Videos related to: PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top