Munafa Stock Market Course + Intraday & FNO calls 
PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLAG
- PLAG Experts view
- Tomorrow's Movement PLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetGreen
Strong intraday Stock price targets for PlanetGreen are 2.32 and 2.66
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.41 |
| Intraday Target 3 | 2.5666666666667 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.91 |
Daily price and volume Planet Green
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.60 (2.36%) | 2.72 | 2.38 - 2.72 | 0.9351 times | Thu 15 January 2026 | 2.54 (-0.78%) | 2.50 | 2.42 - 2.55 | 0.4635 times | Wed 14 January 2026 | 2.56 (-0.39%) | 2.60 | 2.36 - 2.60 | 0.9994 times | Tue 13 January 2026 | 2.57 (9.83%) | 2.42 | 2.33 - 2.59 | 0.7961 times | Mon 12 January 2026 | 2.34 (-3.31%) | 2.46 | 2.31 - 2.56 | 0.6415 times | Fri 09 January 2026 | 2.42 (-6.92%) | 2.61 | 2.24 - 2.65 | 1.1373 times | Thu 08 January 2026 | 2.60 (11.11%) | 2.22 | 2.22 - 2.66 | 1.0776 times | Wed 07 January 2026 | 2.34 (-2.09%) | 2.33 | 2.26 - 2.39 | 0.1107 times | Tue 06 January 2026 | 2.39 (3.46%) | 2.26 | 2.20 - 2.39 | 1.0647 times | Mon 05 January 2026 | 2.31 (-3.75%) | 2.33 | 2.20 - 2.40 | 2.7742 times | Fri 02 January 2026 | 2.40 (9.59%) | 2.19 | 2.06 - 2.40 | 1.7841 times |
Weekly price and charts PlanetGreen
Strong weekly Stock price targets for PlanetGreen PLAG are 2.46 and 2.87
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.5433333333333 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Planet Green
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.60 (7.44%) | 2.46 | 2.31 - 2.72 | 0.1411 times | Fri 09 January 2026 | 2.42 (0.83%) | 2.33 | 2.20 - 2.66 | 0.2267 times | Fri 02 January 2026 | 2.40 (15.38%) | 1.98 | 1.98 - 2.40 | 0.087 times | Fri 26 December 2025 | 2.08 (2.46%) | 2.11 | 1.91 - 2.19 | 0.0792 times | Fri 19 December 2025 | 2.03 (-10.18%) | 2.25 | 1.78 - 2.40 | 1.5724 times | Fri 12 December 2025 | 2.26 (8.65%) | 2.16 | 1.65 - 3.25 | 1.4214 times | Fri 05 December 2025 | 2.08 (-19.69%) | 2.50 | 1.96 - 2.77 | 0.1768 times | Fri 28 November 2025 | 2.59 (32.82%) | 2.19 | 1.52 - 2.90 | 1.0059 times | Fri 21 November 2025 | 1.95 (10.17%) | 1.70 | 1.29 - 3.28 | 5.2557 times | Fri 14 November 2025 | 1.77 (5.36%) | 1.56 | 1.56 - 1.79 | 0.0338 times | Fri 07 November 2025 | 1.68 (-8.2%) | 1.78 | 1.57 - 1.79 | 0.0368 times |
Monthly price and charts PlanetGreen
Strong monthly Stock price targets for PlanetGreen PLAG are 2.33 and 2.99
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.46 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.60 (18.72%) | 2.19 | 2.06 - 2.72 | 0.0809 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.50 | 1.65 - 3.25 | 0.6107 times | Fri 28 November 2025 | 2.59 (41.53%) | 1.78 | 1.29 - 3.28 | 1.182 times | Fri 31 October 2025 | 1.83 (4.57%) | 1.76 | 1.72 - 2.83 | 0.6944 times | Tue 30 September 2025 | 1.75 (0%) | 1.68 | 1.61 - 2.13 | 0.4576 times | Fri 29 August 2025 | 1.75 (6.71%) | 1.61 | 1.48 - 2.02 | 0.3423 times | Thu 31 July 2025 | 1.64 (92.94%) | 0.87 | 0.80 - 2.12 | 0.7583 times | Mon 30 June 2025 | 0.85 (-63.98%) | 2.29 | 0.47 - 3.28 | 3.4199 times | Fri 30 May 2025 | 2.36 (110.71%) | 1.09 | 0.85 - 3.15 | 1.7948 times | Wed 30 April 2025 | 1.12 (-8.94%) | 1.19 | 1.00 - 1.76 | 0.6592 times | Mon 31 March 2025 | 1.23 (-36.6%) | 1.98 | 1.00 - 2.39 | 0.167 times |
Yearly price and charts PlanetGreen
Strong yearly Stock price targets for PlanetGreen PLAG are 2.33 and 2.99
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 2.46 |
| Yearly Target 4 | 2.86 |
| Yearly Target 5 | 3.12 |
Yearly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.60 (18.72%) | 2.19 | 2.06 - 2.72 | 0.0126 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.55 | 0.47 - 3.28 | 1.5798 times | Tue 31 December 2024 | 2.59 (428.57%) | 0.52 | 0.16 - 5.52 | 0.6229 times | Fri 29 December 2023 | 0.49 (-20.97%) | 0.64 | 0.31 - 1.14 | 1.1536 times | Fri 30 December 2022 | 0.62 (-39.22%) | 0.95 | 0.34 - 1.27 | 0.6286 times | Fri 31 December 2021 | 1.02 (-54.26%) | 2.22 | 0.84 - 3.50 | 1.7457 times | Thu 31 December 2020 | 2.23 (-18.61%) | 2.72 | 1.65 - 4.99 | 1.154 times | Tue 31 December 2019 | 2.74 (11.84%) | 2.49 | 2.30 - 7.22 | 0.9189 times | Mon 31 December 2018 | 2.45 (0%) | 3.50 | 1.85 - 11.51 | 1.1839 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetGreen
Tomorrow's movement Prediction of Planet Green PLAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Green PLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Planet Green PLAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlanetGreen (PLAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlanetGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PlanetGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlanetGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlanetGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and PlanetGreen PLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.
PlanetGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value |
| 5 day DMA | 2.52 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.3 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.21 |
| 100 day DMA | 2.05 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.54 | 2.51 | 2.49 |
| 12 day EMA | 2.44 | 2.41 | 2.39 |
| 20 day EMA | 2.36 | 2.34 | 2.32 |
| 35 day EMA | 2.28 | 2.26 | 2.24 |
| 50 day EMA | 2.22 | 2.2 | 2.19 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.52 | 2.49 | 2.5 |
| 12 day SMA | 2.44 | 2.4 | 2.36 |
| 20 day SMA | 2.3 | 2.27 | 2.24 |
| 35 day SMA | 2.3 | 2.3 | 2.3 |
| 50 day SMA | 2.21 | 2.19 | 2.17 |
| 100 day SMA | 2.05 | 2.04 | 2.04 |
| 150 day SMA | 1.86 | 1.86 | 1.86 |
| 200 day SMA | 1.79 | 1.79 | 1.78 |
Videos related to: PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
