ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong intraday Stock price targets for PlanetGreen are 0.69 and 0.73

Intraday Target 10.65
Intraday Target 20.68
Intraday Target 30.69333333333333
Intraday Target 40.72
Intraday Target 50.73

Daily price and volume Planet Green

Date Closing Open Range Volume
Tue 15 September 2026 0.70 (-1.41%) 0.68 0.67 - 0.71 0.0591 times
Mon 14 September 2026 0.71 (-1.39%) 0.72 0.68 - 0.73 0.0521 times
Fri 11 September 2026 0.72 (0%) 0.70 0.69 - 0.73 0.0626 times
Thu 10 September 2026 0.72 (1.41%) 0.71 0.70 - 0.73 0.0753 times
Wed 09 September 2026 0.71 (-1.39%) 0.70 0.68 - 0.76 0.1539 times
Tue 08 September 2026 0.72 (2.86%) 0.63 0.63 - 0.73 0.2643 times
Fri 04 September 2026 0.70 (7.69%) 0.74 0.67 - 0.76 5.0295 times
Thu 03 September 2026 0.65 (6.56%) 0.60 0.58 - 0.65 4.1718 times
Wed 02 September 2026 0.61 (-6.15%) 0.65 0.60 - 0.68 0.0818 times
Tue 01 September 2026 0.65 (-2.99%) 0.65 0.64 - 0.69 0.0495 times
Mon 31 August 2026 0.67 (-4.29%) 0.70 0.66 - 0.71 0.0906 times

 Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 0.66 and 0.72

Weekly Target 10.64
Weekly Target 20.67
Weekly Target 30.7
Weekly Target 40.73
Weekly Target 50.76

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Tue 15 September 2026 0.70 (-2.78%) 0.72 0.67 - 0.73 0.0165 times
Fri 11 September 2026 0.72 (2.86%) 0.63 0.63 - 0.76 0.0823 times
Fri 04 September 2026 0.70 (0%) 0.70 0.58 - 0.76 1.3952 times
Fri 28 August 2026 0.70 (2.94%) 0.80 0.68 - 0.91 0.6275 times
Fri 21 August 2026 0.68 (-24.44%) 0.90 0.66 - 0.92 0.4617 times
Fri 14 August 2026 0.90 (60.71%) 0.56 0.53 - 6.81 6.2048 times
Fri 07 August 2026 0.56 (-5.08%) 0.58 0.51 - 0.64 0.0174 times
Fri 31 July 2026 0.59 (-9.23%) 0.59 0.56 - 0.99 0.1091 times
Fri 24 July 2026 0.65 (-17.72%) 0.79 0.49 - 0.82 1.0695 times
Fri 17 July 2026 0.79 (-56.35%) 1.79 0.71 - 2.00 0.0158 times
Fri 10 July 2026 1.81 (-6.22%) 1.85 1.75 - 2.42 0.0034 times

 weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 0.64 and 0.82

Monthly Target 10.5
Monthly Target 20.6
Monthly Target 30.68
Monthly Target 40.78
Monthly Target 50.86

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Tue 15 September 2026 0.70 (4.48%) 0.65 0.58 - 0.76 1.4256 times
Mon 31 August 2026 0.67 (13.56%) 0.58 0.51 - 6.81 7.0524 times
Fri 31 July 2026 0.59 (-73.42%) 2.22 0.49 - 2.42 1.1573 times
Tue 30 June 2026 2.22 (43.23%) 1.60 1.51 - 2.22 0.0165 times
Fri 29 May 2026 1.55 (-13.41%) 1.74 1.55 - 2.21 0.015 times
Thu 30 April 2026 1.79 (23.45%) 1.75 1.30 - 2.16 0.0483 times
Tue 31 March 2026 1.45 (-31.28%) 2.06 1.29 - 3.16 0.0634 times
Fri 27 February 2026 2.11 (-24.37%) 2.94 1.96 - 4.49 0.0767 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 0.0765 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 0.0685 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 0.1326 times

 monthly chart PlanetGreen

Yearly price and charts PlanetGreen

Strong yearly Stock price targets for PlanetGreen PLAG are -2.57 and 3.76

Yearly Target 1-3.65
Yearly Target 2-1.48
Yearly Target 32.6666666666667
Yearly Target 44.84
Yearly Target 58.99

Yearly price and volumes Planet Green

Date Closing Open Range Volume
Tue 15 September 2026 0.70 (-68.04%) 2.19 0.49 - 6.81 5.4894 times
Wed 31 December 2025 2.19 (-15.44%) 2.55 0.47 - 3.28 0.6295 times
Tue 31 December 2024 2.59 (428.57%) 0.52 0.16 - 5.52 0.2475 times
Fri 29 December 2023 0.49 (-20.97%) 0.64 0.31 - 1.14 0.4117 times
Fri 30 December 2022 0.62 (-39.22%) 0.95 0.34 - 1.27 0.2325 times
Fri 31 December 2021 1.02 (-54.26%) 2.22 0.84 - 3.50 0.6917 times
Thu 31 December 2020 2.23 (-18.61%) 2.72 1.65 - 4.99 0.4598 times
Tue 31 December 2019 2.74 (11.84%) 2.49 2.30 - 7.22 0.3662 times
Mon 31 December 2018 2.45 (0%) 3.50 1.85 - 11.51 0.4717 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of PlanetGreen

Tomorrow's movement Prediction of Planet Green PLAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Planet Green PLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Planet Green PLAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Planet Green PLAG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlanetGreen (PLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlanetGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlanetGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlanetGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlanetGreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlanetGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and PlanetGreen PLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.

PlanetGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.69
20 day DMA 0.71
35 day DMA 0.86
50 day DMA 0.98
100 day DMA 1.36
150 day DMA 1.61
200 day DMA 1.85

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.730.730.73
20 day EMA0.770.780.79
35 day EMA0.920.930.94
50 day EMA1.061.071.08

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.71
12 day SMA0.690.690.69
20 day SMA0.710.710.72
35 day SMA0.860.860.86
50 day SMA0.981.021.04
100 day SMA1.361.371.37
150 day SMA1.611.631.65
200 day SMA1.851.861.87

Videos related to: PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top