Munafa Stock Market Course + Intraday & FNO calls 
PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLAG
- PLAG Experts view
- Tomorrow's Movement PLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetGreen
Strong intraday Stock price targets for PlanetGreen are 2.33 and 2.91
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.46 |
| Intraday Target 3 | 2.77 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.35 |
Daily price and volume Planet Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.73 (-8.7%) | 2.96 | 2.50 - 3.08 | 4.3009 times | Thu 19 February 2026 | 2.99 (2.05%) | 3.25 | 2.90 - 3.25 | 1.5257 times | Wed 18 February 2026 | 2.93 (10.15%) | 2.74 | 2.68 - 3.26 | 2.2523 times | Tue 17 February 2026 | 2.66 (-6.34%) | 2.83 | 2.57 - 3.25 | 0.2231 times | Fri 13 February 2026 | 2.84 (0%) | 3.38 | 2.84 - 3.41 | 0.5079 times | Fri 13 February 2026 | 2.84 (-16.22%) | 3.38 | 2.84 - 3.41 | 0.5073 times | Thu 12 February 2026 | 3.39 (-12.85%) | 3.99 | 3.32 - 3.99 | 0.3882 times | Wed 11 February 2026 | 3.89 (0.52%) | 3.74 | 3.74 - 3.98 | 0.1368 times | Tue 10 February 2026 | 3.87 (0.78%) | 3.87 | 3.81 - 4.07 | 0.0437 times | Mon 09 February 2026 | 3.84 (-8.35%) | 3.96 | 3.76 - 4.01 | 0.1142 times | Fri 06 February 2026 | 4.19 (4.23%) | 4.13 | 3.54 - 4.36 | 0.6197 times |
Weekly price and charts PlanetGreen
Strong weekly Stock price targets for PlanetGreen PLAG are 2.24 and 3
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.83 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Planet Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.73 (-3.87%) | 2.83 | 2.50 - 3.26 | 1.133 times | Fri 13 February 2026 | 2.84 (0%) | 3.38 | 2.84 - 3.41 | 0.0693 times | Fri 13 February 2026 | 2.84 (-32.22%) | 3.96 | 2.84 - 4.07 | 0.1624 times | Fri 06 February 2026 | 4.19 (50.18%) | 2.94 | 2.77 - 4.49 | 2.9229 times | Fri 30 January 2026 | 2.79 (-1.06%) | 2.86 | 1.71 - 3.73 | 4.6282 times | Fri 23 January 2026 | 2.82 (8.46%) | 2.75 | 2.45 - 3.10 | 0.2713 times | Fri 16 January 2026 | 2.60 (7.44%) | 2.46 | 2.31 - 2.72 | 0.2147 times | Fri 09 January 2026 | 2.42 (0.83%) | 2.33 | 2.20 - 2.66 | 0.3451 times | Fri 02 January 2026 | 2.40 (15.38%) | 1.98 | 1.98 - 2.40 | 0.1325 times | Fri 26 December 2025 | 2.08 (2.46%) | 2.11 | 1.91 - 2.19 | 0.1205 times | Fri 19 December 2025 | 2.03 (-10.18%) | 2.25 | 1.78 - 2.40 | 2.3928 times |
Monthly price and charts PlanetGreen
Strong monthly Stock price targets for PlanetGreen PLAG are 1.62 and 3.61
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.73 (-2.15%) | 2.94 | 2.50 - 4.49 | 0.5025 times | Fri 30 January 2026 | 2.79 (27.4%) | 2.19 | 1.71 - 3.73 | 0.6515 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.50 | 1.65 - 3.25 | 0.5834 times | Fri 28 November 2025 | 2.59 (41.53%) | 1.78 | 1.29 - 3.28 | 1.1292 times | Fri 31 October 2025 | 1.83 (4.57%) | 1.76 | 1.72 - 2.83 | 0.6633 times | Tue 30 September 2025 | 1.75 (0%) | 1.68 | 1.61 - 2.13 | 0.4371 times | Fri 29 August 2025 | 1.75 (6.71%) | 1.61 | 1.48 - 2.02 | 0.327 times | Thu 31 July 2025 | 1.64 (92.94%) | 0.87 | 0.80 - 2.12 | 0.7244 times | Mon 30 June 2025 | 0.85 (-63.98%) | 2.29 | 0.47 - 3.28 | 3.267 times | Fri 30 May 2025 | 2.36 (110.71%) | 1.09 | 0.85 - 3.15 | 1.7146 times | Wed 30 April 2025 | 1.12 (-8.94%) | 1.19 | 1.00 - 1.76 | 0.6297 times |
Yearly price and charts PlanetGreen
Strong yearly Stock price targets for PlanetGreen PLAG are 2.22 and 5
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 2.9766666666667 |
| Yearly Target 4 | 4.24 |
| Yearly Target 5 | 5.76 |
Yearly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.73 (24.66%) | 2.19 | 1.71 - 4.49 | 0.1844 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.55 | 0.47 - 3.28 | 1.5496 times | Tue 31 December 2024 | 2.59 (428.57%) | 0.52 | 0.16 - 5.52 | 0.611 times | Fri 29 December 2023 | 0.49 (-20.97%) | 0.64 | 0.31 - 1.14 | 1.1316 times | Fri 30 December 2022 | 0.62 (-39.22%) | 0.95 | 0.34 - 1.27 | 0.6166 times | Fri 31 December 2021 | 1.02 (-54.26%) | 2.22 | 0.84 - 3.50 | 1.7123 times | Thu 31 December 2020 | 2.23 (-18.61%) | 2.72 | 1.65 - 4.99 | 1.1319 times | Tue 31 December 2019 | 2.74 (11.84%) | 2.49 | 2.30 - 7.22 | 0.9013 times | Mon 31 December 2018 | 2.45 (0%) | 3.50 | 1.85 - 11.51 | 1.1612 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetGreen
Tomorrow's movement Prediction of Planet Green PLAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Green PLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Planet Green PLAG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlanetGreen (PLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlanetGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlanetGreen in short term but the sell signal is initial and weak.
PlanetGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlanetGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and PlanetGreen PLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.
PlanetGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.02 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 3 | 3 |
| 12 day EMA | 3.11 | 3.18 | 3.22 |
| 20 day EMA | 3.15 | 3.19 | 3.21 |
| 35 day EMA | 2.99 | 3.01 | 3.01 |
| 50 day EMA | 2.73 | 2.73 | 2.72 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.85 | 2.93 |
| 12 day SMA | 3.35 | 3.43 | 3.48 |
| 20 day SMA | 3.38 | 3.39 | 3.39 |
| 35 day SMA | 3.02 | 3 | 2.98 |
| 50 day SMA | 2.76 | 2.75 | 2.74 |
| 100 day SMA | 2.41 | 2.4 | 2.39 |
| 150 day SMA | 2.19 | 2.18 | 2.17 |
| 200 day SMA | 2.03 | 2.02 | 2.01 |
Videos related to: PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
