PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong intraday Stock price targets for PlanetGreen are 1.37 and 1.47

Intraday Target 11.34
Intraday Target 21.39
Intraday Target 31.44
Intraday Target 41.49
Intraday Target 51.54

Daily price and volume Planet Green

Date Closing Open Range Volume
Tue 22 April 2025 1.44 (-0.69%) 1.49 1.39 - 1.49 0.6451 times
Mon 21 April 2025 1.45 (-7.64%) 1.43 1.43 - 1.62 1.0307 times
Thu 17 April 2025 1.57 (14.6%) 1.36 1.36 - 1.76 4.5405 times
Wed 16 April 2025 1.37 (0%) 1.32 1.20 - 1.43 1.5109 times
Wed 16 April 2025 1.37 (0%) 1.32 1.20 - 1.43 0 times
Wed 16 April 2025 1.37 (0%) 1.32 1.20 - 1.43 0 times
Wed 16 April 2025 1.37 (0%) 1.32 1.20 - 1.43 0 times
Wed 16 April 2025 1.37 (0%) 1.32 1.20 - 1.43 0 times
Wed 16 April 2025 1.37 (3.79%) 1.32 1.20 - 1.43 0 times
Tue 15 April 2025 1.32 (1.54%) 1.34 1.19 - 1.56 2.2729 times
Mon 14 April 2025 1.30 (9.24%) 1.30 1.16 - 1.37 0.6938 times

 Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 1.42 and 1.65

Weekly Target 11.25
Weekly Target 21.35
Weekly Target 31.4833333333333
Weekly Target 41.58
Weekly Target 51.71

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Tue 22 April 2025 1.44 (-8.28%) 1.43 1.39 - 1.62 0.9538 times
Thu 17 April 2025 1.57 (14.6%) 1.32 1.20 - 1.76 3.4445 times
Wed 16 April 2025 1.37 (0%) 1.32 1.20 - 1.43 0 times
Wed 16 April 2025 1.37 (0%) 1.32 1.20 - 1.43 0 times
Wed 16 April 2025 1.37 (0%) 1.32 1.20 - 1.43 0 times
Wed 16 April 2025 1.37 (0%) 1.32 1.20 - 1.43 0 times
Wed 16 April 2025 1.37 (15.13%) 1.30 1.16 - 1.56 1.6886 times
Fri 11 April 2025 1.19 (-5.56%) 1.12 1.02 - 1.54 2.2535 times
Fri 04 April 2025 1.26 (0%) 1.20 1.13 - 1.38 0.2081 times
Fri 04 April 2025 1.26 (23.53%) 1.09 1.06 - 1.70 1.4514 times
Fri 28 March 2025 1.02 (-37.8%) 1.67 1.00 - 1.67 0.5167 times

 weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 1.23 and 1.97

Monthly Target 10.67
Monthly Target 21.05
Monthly Target 31.4066666666667
Monthly Target 41.79
Monthly Target 52.15

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Tue 22 April 2025 1.44 (17.07%) 1.19 1.02 - 1.76 1.3786 times
Mon 31 March 2025 1.23 (-36.6%) 1.98 1.00 - 2.39 0.5126 times
Fri 28 February 2025 1.94 (-23.32%) 2.47 1.73 - 3.00 0.1307 times
Fri 31 January 2025 2.53 (-2.32%) 2.55 2.35 - 2.82 0.0748 times
Tue 31 December 2024 2.59 (-6.5%) 2.45 2.12 - 2.86 0.2657 times
Tue 26 November 2024 2.77 (20.43%) 2.46 1.30 - 5.52 7.0261 times
Thu 31 October 2024 2.30 (49.35%) 1.54 1.18 - 2.73 0.3863 times
Mon 30 September 2024 1.54 (-16.76%) 2.00 1.48 - 2.00 0.0276 times
Fri 30 August 2024 1.85 (8.82%) 1.89 1.45 - 2.25 0.0474 times
Wed 31 July 2024 1.70 (2.41%) 1.66 1.50 - 2.05 0.1502 times
Fri 28 June 2024 1.66 (773.68%) 1.32 1.32 - 2.67 0.3317 times

 monthly chart PlanetGreen

Yearly price and charts PlanetGreen

Strong yearly Stock price targets for PlanetGreen PLAG are 0.22 and 2.22

Yearly Target 1-0.19
Yearly Target 20.63
Yearly Target 31.8133333333333
Yearly Target 42.63
Yearly Target 53.81

Yearly price and volumes Planet Green

Date Closing Open Range Volume
Tue 22 April 2025 1.44 (-44.4%) 2.55 1.00 - 3.00 0.1132 times
Tue 31 December 2024 2.59 (428.57%) 0.52 0.16 - 5.52 0.6641 times
Fri 29 December 2023 0.49 (-20.97%) 0.64 0.31 - 1.14 1.2281 times
Fri 30 December 2022 0.62 (-39.22%) 0.95 0.34 - 1.27 0.6692 times
Fri 31 December 2021 1.02 (-54.26%) 2.22 0.84 - 3.50 1.8584 times
Thu 31 December 2020 2.23 (-18.61%) 2.72 1.65 - 4.99 1.2285 times
Tue 31 December 2019 2.74 (11.84%) 2.49 2.30 - 7.22 0.9782 times
Mon 31 December 2018 2.45 (0%) 3.50 1.85 - 11.51 1.2603 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of PlanetGreen

Tomorrow's movement Prediction of Planet Green PLAG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Planet Green PLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Planet Green PLAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Planet Green PLAG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlanetGreen (PLAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlanetGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlanetGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlanetGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlanetGreen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlanetGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.46 and PlanetGreen PLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.

PlanetGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.37
20 day DMA 1.33
35 day DMA 1.47
50 day DMA 1.66
100 day DMA 2.07
150 day DMA 2.12
200 day DMA 2.03

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.441.43
12 day EMA1.41.391.38
20 day EMA1.421.421.42
35 day EMA1.551.561.57
50 day EMA1.691.71.71

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.431.41
12 day SMA1.371.351.35
20 day SMA1.331.331.32
35 day SMA1.471.491.5
50 day SMA1.661.681.69
100 day SMA2.072.092.1
150 day SMA2.122.122.13
200 day SMA2.032.032.03

Videos related to: PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top