PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLAG
- PLAG Experts view
- Tomorrow's Movement PLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetGreen
Strong intraday Stock price targets for PlanetGreen are 1.37 and 1.47
Intraday Target 1 | 1.34 |
Intraday Target 2 | 1.39 |
Intraday Target 3 | 1.44 |
Intraday Target 4 | 1.49 |
Intraday Target 5 | 1.54 |
Daily price and volume Planet Green
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.44 (-0.69%) | 1.49 | 1.39 - 1.49 | 0.6451 times |
Mon 21 April 2025 | 1.45 (-7.64%) | 1.43 | 1.43 - 1.62 | 1.0307 times |
Thu 17 April 2025 | 1.57 (14.6%) | 1.36 | 1.36 - 1.76 | 4.5405 times |
Wed 16 April 2025 | 1.37 (0%) | 1.32 | 1.20 - 1.43 | 1.5109 times |
Wed 16 April 2025 | 1.37 (0%) | 1.32 | 1.20 - 1.43 | 0 times |
Wed 16 April 2025 | 1.37 (0%) | 1.32 | 1.20 - 1.43 | 0 times |
Wed 16 April 2025 | 1.37 (0%) | 1.32 | 1.20 - 1.43 | 0 times |
Wed 16 April 2025 | 1.37 (0%) | 1.32 | 1.20 - 1.43 | 0 times |
Wed 16 April 2025 | 1.37 (3.79%) | 1.32 | 1.20 - 1.43 | 0 times |
Tue 15 April 2025 | 1.32 (1.54%) | 1.34 | 1.19 - 1.56 | 2.2729 times |
Mon 14 April 2025 | 1.30 (9.24%) | 1.30 | 1.16 - 1.37 | 0.6938 times |
Weekly price and charts PlanetGreen
Strong weekly Stock price targets for PlanetGreen PLAG are 1.42 and 1.65
Weekly Target 1 | 1.25 |
Weekly Target 2 | 1.35 |
Weekly Target 3 | 1.4833333333333 |
Weekly Target 4 | 1.58 |
Weekly Target 5 | 1.71 |
Weekly price and volumes for Planet Green
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.44 (-8.28%) | 1.43 | 1.39 - 1.62 | 0.9538 times |
Thu 17 April 2025 | 1.57 (14.6%) | 1.32 | 1.20 - 1.76 | 3.4445 times |
Wed 16 April 2025 | 1.37 (0%) | 1.32 | 1.20 - 1.43 | 0 times |
Wed 16 April 2025 | 1.37 (0%) | 1.32 | 1.20 - 1.43 | 0 times |
Wed 16 April 2025 | 1.37 (0%) | 1.32 | 1.20 - 1.43 | 0 times |
Wed 16 April 2025 | 1.37 (0%) | 1.32 | 1.20 - 1.43 | 0 times |
Wed 16 April 2025 | 1.37 (15.13%) | 1.30 | 1.16 - 1.56 | 1.6886 times |
Fri 11 April 2025 | 1.19 (-5.56%) | 1.12 | 1.02 - 1.54 | 2.2535 times |
Fri 04 April 2025 | 1.26 (0%) | 1.20 | 1.13 - 1.38 | 0.2081 times |
Fri 04 April 2025 | 1.26 (23.53%) | 1.09 | 1.06 - 1.70 | 1.4514 times |
Fri 28 March 2025 | 1.02 (-37.8%) | 1.67 | 1.00 - 1.67 | 0.5167 times |
Monthly price and charts PlanetGreen
Strong monthly Stock price targets for PlanetGreen PLAG are 1.23 and 1.97
Monthly Target 1 | 0.67 |
Monthly Target 2 | 1.05 |
Monthly Target 3 | 1.4066666666667 |
Monthly Target 4 | 1.79 |
Monthly Target 5 | 2.15 |
Monthly price and volumes Planet Green
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.44 (17.07%) | 1.19 | 1.02 - 1.76 | 1.3786 times |
Mon 31 March 2025 | 1.23 (-36.6%) | 1.98 | 1.00 - 2.39 | 0.5126 times |
Fri 28 February 2025 | 1.94 (-23.32%) | 2.47 | 1.73 - 3.00 | 0.1307 times |
Fri 31 January 2025 | 2.53 (-2.32%) | 2.55 | 2.35 - 2.82 | 0.0748 times |
Tue 31 December 2024 | 2.59 (-6.5%) | 2.45 | 2.12 - 2.86 | 0.2657 times |
Tue 26 November 2024 | 2.77 (20.43%) | 2.46 | 1.30 - 5.52 | 7.0261 times |
Thu 31 October 2024 | 2.30 (49.35%) | 1.54 | 1.18 - 2.73 | 0.3863 times |
Mon 30 September 2024 | 1.54 (-16.76%) | 2.00 | 1.48 - 2.00 | 0.0276 times |
Fri 30 August 2024 | 1.85 (8.82%) | 1.89 | 1.45 - 2.25 | 0.0474 times |
Wed 31 July 2024 | 1.70 (2.41%) | 1.66 | 1.50 - 2.05 | 0.1502 times |
Fri 28 June 2024 | 1.66 (773.68%) | 1.32 | 1.32 - 2.67 | 0.3317 times |
Yearly price and charts PlanetGreen
Strong yearly Stock price targets for PlanetGreen PLAG are 0.22 and 2.22
Yearly Target 1 | -0.19 |
Yearly Target 2 | 0.63 |
Yearly Target 3 | 1.8133333333333 |
Yearly Target 4 | 2.63 |
Yearly Target 5 | 3.81 |
Yearly price and volumes Planet Green
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.44 (-44.4%) | 2.55 | 1.00 - 3.00 | 0.1132 times |
Tue 31 December 2024 | 2.59 (428.57%) | 0.52 | 0.16 - 5.52 | 0.6641 times |
Fri 29 December 2023 | 0.49 (-20.97%) | 0.64 | 0.31 - 1.14 | 1.2281 times |
Fri 30 December 2022 | 0.62 (-39.22%) | 0.95 | 0.34 - 1.27 | 0.6692 times |
Fri 31 December 2021 | 1.02 (-54.26%) | 2.22 | 0.84 - 3.50 | 1.8584 times |
Thu 31 December 2020 | 2.23 (-18.61%) | 2.72 | 1.65 - 4.99 | 1.2285 times |
Tue 31 December 2019 | 2.74 (11.84%) | 2.49 | 2.30 - 7.22 | 0.9782 times |
Mon 31 December 2018 | 2.45 (0%) | 3.50 | 1.85 - 11.51 | 1.2603 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PlanetGreen
Tomorrow's movement Prediction of Planet Green PLAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Green PLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Planet Green PLAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Planet Green PLAG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlanetGreen (PLAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlanetGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlanetGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetGreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlanetGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and PlanetGreen PLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.
PlanetGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
DMA period | DMA value |
5 day DMA | 1.44 |
12 day DMA | 1.37 |
20 day DMA | 1.33 |
35 day DMA | 1.47 |
50 day DMA | 1.66 |
100 day DMA | 2.07 |
150 day DMA | 2.12 |
200 day DMA | 2.03 |
EMA (exponential moving average) of Planet Green PLAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.44 | 1.44 | 1.43 |
12 day EMA | 1.4 | 1.39 | 1.38 |
20 day EMA | 1.42 | 1.42 | 1.42 |
35 day EMA | 1.55 | 1.56 | 1.57 |
50 day EMA | 1.69 | 1.7 | 1.71 |
SMA (simple moving average) of Planet Green PLAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.44 | 1.43 | 1.41 |
12 day SMA | 1.37 | 1.35 | 1.35 |
20 day SMA | 1.33 | 1.33 | 1.32 |
35 day SMA | 1.47 | 1.49 | 1.5 |
50 day SMA | 1.66 | 1.68 | 1.69 |
100 day SMA | 2.07 | 2.09 | 2.1 |
150 day SMA | 2.12 | 2.12 | 2.13 |
200 day SMA | 2.03 | 2.03 | 2.03 |