PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLAG
- PLAG Experts view
- Tomorrow's Movement PLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetGreen
Strong intraday Stock price targets for PlanetGreen are 1.54 and 1.6
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.55 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.61 |
Daily price and volume Planet Green
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.57 (-1.88%) | 1.57 | 1.51 - 1.57 | 1.9411 times | Mon 08 June 2026 | 1.60 (-1.23%) | 1.57 | 1.57 - 1.62 | 0.4466 times | Fri 05 June 2026 | 1.62 (-1.22%) | 1.55 | 1.55 - 1.62 | 0.5757 times | Thu 04 June 2026 | 1.64 (4.46%) | 1.55 | 1.55 - 1.64 | 1.6244 times | Wed 03 June 2026 | 1.57 (-3.09%) | 1.64 | 1.55 - 1.64 | 1.4249 times | Tue 02 June 2026 | 1.62 (-1.82%) | 1.58 | 1.58 - 1.65 | 0.3907 times | Mon 01 June 2026 | 1.65 (6.45%) | 1.60 | 1.59 - 1.65 | 0.9382 times | Fri 29 May 2026 | 1.55 (-1.9%) | 1.58 | 1.55 - 1.58 | 0.9757 times | Thu 28 May 2026 | 1.58 (0.64%) | 1.57 | 1.57 - 1.58 | 0.8332 times | Wed 27 May 2026 | 1.57 (-2.48%) | 1.58 | 1.56 - 1.64 | 0.8496 times | Tue 26 May 2026 | 1.61 (0.63%) | 1.58 | 1.56 - 1.66 | 46.7449 times |
Weekly price and charts PlanetGreen
Strong weekly Stock price targets for PlanetGreen PLAG are 1.52 and 1.63
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Planet Green
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.57 (-3.09%) | 1.57 | 1.51 - 1.62 | 0.0262 times | Fri 05 June 2026 | 1.62 (4.52%) | 1.60 | 1.55 - 1.65 | 0.0544 times | Fri 29 May 2026 | 1.55 (-3.13%) | 1.58 | 1.55 - 1.66 | 0.5428 times | Fri 22 May 2026 | 1.60 (-10.11%) | 1.78 | 1.57 - 1.86 | 0.2492 times | Fri 15 May 2026 | 1.78 (-2.2%) | 1.84 | 1.66 - 2.16 | 0.6333 times | Fri 08 May 2026 | 1.82 (-7.61%) | 1.97 | 1.72 - 2.21 | 0.5869 times | Fri 01 May 2026 | 1.97 (37.76%) | 1.30 | 1.30 - 2.16 | 6.7668 times | Fri 24 April 2026 | 1.43 (2.88%) | 1.40 | 1.32 - 1.52 | 0.1163 times | Fri 17 April 2026 | 1.39 (-3.47%) | 1.44 | 1.32 - 1.50 | 0.527 times | Fri 10 April 2026 | 1.44 (1.41%) | 1.43 | 1.30 - 1.50 | 0.4969 times | Thu 02 April 2026 | 1.42 (-15.48%) | 1.77 | 1.36 - 2.03 | 1.3717 times |
Monthly price and charts PlanetGreen
Strong monthly Stock price targets for PlanetGreen PLAG are 1.47 and 1.61
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.57 (1.29%) | 1.60 | 1.51 - 1.65 | 0.0079 times | Fri 29 May 2026 | 1.55 (-13.41%) | 1.74 | 1.55 - 2.21 | 0.2449 times | Thu 30 April 2026 | 1.79 (23.45%) | 1.75 | 1.30 - 2.16 | 0.7905 times | Tue 31 March 2026 | 1.45 (-31.28%) | 2.06 | 1.29 - 3.16 | 1.0374 times | Fri 27 February 2026 | 2.11 (-24.37%) | 2.94 | 1.96 - 4.49 | 1.256 times | Fri 30 January 2026 | 2.79 (27.4%) | 2.19 | 1.71 - 3.73 | 1.253 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.50 | 1.65 - 3.25 | 1.122 times | Fri 28 November 2025 | 2.59 (41.53%) | 1.78 | 1.29 - 3.28 | 2.1719 times | Fri 31 October 2025 | 1.83 (4.57%) | 1.76 | 1.72 - 2.83 | 1.2758 times | Tue 30 September 2025 | 1.75 (0%) | 1.68 | 1.61 - 2.13 | 0.8407 times | Fri 29 August 2025 | 1.75 (6.71%) | 1.61 | 1.48 - 2.02 | 0.6288 times |
Yearly price and charts PlanetGreen
Strong yearly Stock price targets for PlanetGreen PLAG are -0.17 and 3.03
| Yearly Target 1 | -0.75 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 2.45 |
| Yearly Target 4 | 3.61 |
| Yearly Target 5 | 5.65 |
Yearly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.57 (-28.31%) | 2.19 | 1.29 - 4.49 | 0.3804 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.55 | 0.47 - 3.28 | 1.5456 times | Tue 31 December 2024 | 2.59 (428.57%) | 0.52 | 0.16 - 5.52 | 0.6077 times | Fri 29 December 2023 | 0.49 (-20.97%) | 0.64 | 0.31 - 1.14 | 1.0108 times | Fri 30 December 2022 | 0.62 (-39.22%) | 0.95 | 0.34 - 1.27 | 0.5709 times | Fri 31 December 2021 | 1.02 (-54.26%) | 2.22 | 0.84 - 3.50 | 1.6983 times | Thu 31 December 2020 | 2.23 (-18.61%) | 2.72 | 1.65 - 4.99 | 1.129 times | Tue 31 December 2019 | 2.74 (11.84%) | 2.49 | 2.30 - 7.22 | 0.8991 times | Mon 31 December 2018 | 2.45 (0%) | 3.50 | 1.85 - 11.51 | 1.1583 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetGreen
Tomorrow's movement Prediction of Planet Green PLAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Green PLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Planet Green PLAG appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Planet Green PLAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.59
Tomorrow's movement Prediction of Planet Green PLAG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlanetGreen (PLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlanetGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlanetGreen in short term but the buy signal is initial and weak.
PlanetGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlanetGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and PlanetGreen PLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.
PlanetGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.6 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.61 | 1.61 |
| 12 day EMA | 1.62 | 1.63 | 1.64 |
| 20 day EMA | 1.64 | 1.65 | 1.65 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.61 | 1.62 |
| 12 day SMA | 1.6 | 1.6 | 1.61 |
| 20 day SMA | 1.65 | 1.67 | 1.68 |
| 35 day SMA | 1.67 | 1.67 | 1.67 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 2.15 | 2.16 | 2.17 |
| 150 day SMA | 2.15 | 2.16 | 2.16 |
| 200 day SMA | 2.09 | 2.09 | 2.09 |


