Munafa Stock Market Course + Intraday & FNO calls 
PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLAG
- PLAG Experts view
- Tomorrow's Movement PLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetGreen
Strong intraday Stock price targets for PlanetGreen are 1.86 and 2.02
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.8833333333333 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 2.04 |
Daily price and volume Planet Green
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.93 (2.12%) | 1.80 | 1.78 - 1.94 | 0.3968 times | Wed 01 July 2026 | 1.89 (-14.86%) | 2.22 | 1.69 - 2.32 | 1.7224 times | Tue 30 June 2026 | 2.22 (10.45%) | 2.01 | 2.00 - 2.22 | 0.4262 times | Mon 29 June 2026 | 2.01 (5.24%) | 1.99 | 1.91 - 2.01 | 0.4599 times | Fri 26 June 2026 | 1.91 (6.7%) | 1.77 | 1.65 - 2.00 | 2.2102 times | Thu 25 June 2026 | 1.79 (7.83%) | 1.63 | 1.63 - 1.80 | 0.5177 times | Wed 24 June 2026 | 1.66 (1.22%) | 1.67 | 1.64 - 1.67 | 0.3967 times | Tue 23 June 2026 | 1.64 (-2.38%) | 1.69 | 1.64 - 1.75 | 0.4528 times | Mon 22 June 2026 | 1.68 (-6.67%) | 1.81 | 1.68 - 1.81 | 1.3939 times | Thu 18 June 2026 | 1.80 (7.78%) | 1.70 | 1.67 - 1.80 | 2.0235 times | Wed 17 June 2026 | 1.67 (0.6%) | 1.67 | 1.66 - 1.75 | 0.1161 times |
Weekly price and charts PlanetGreen
Strong weekly Stock price targets for PlanetGreen PLAG are 1.5 and 2.13
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.98 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Planet Green
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.93 (1.05%) | 1.99 | 1.69 - 2.32 | 0.7796 times | Fri 26 June 2026 | 1.91 (6.11%) | 1.81 | 1.63 - 2.00 | 1.2895 times | Thu 18 June 2026 | 1.80 (3.45%) | 1.61 | 1.60 - 1.80 | 0.5938 times | Fri 12 June 2026 | 1.74 (7.41%) | 1.57 | 1.51 - 1.75 | 0.1052 times | Fri 05 June 2026 | 1.62 (4.52%) | 1.60 | 1.55 - 1.65 | 0.0446 times | Fri 29 May 2026 | 1.55 (-3.13%) | 1.58 | 1.55 - 1.66 | 0.4444 times | Fri 22 May 2026 | 1.60 (-10.11%) | 1.78 | 1.57 - 1.86 | 0.204 times | Fri 15 May 2026 | 1.78 (-2.2%) | 1.84 | 1.66 - 2.16 | 0.5185 times | Fri 08 May 2026 | 1.82 (-7.61%) | 1.97 | 1.72 - 2.21 | 0.4805 times | Fri 01 May 2026 | 1.97 (37.76%) | 1.30 | 1.30 - 2.16 | 5.5399 times | Fri 24 April 2026 | 1.43 (2.88%) | 1.40 | 1.32 - 1.52 | 0.0952 times |
Monthly price and charts PlanetGreen
Strong monthly Stock price targets for PlanetGreen PLAG are 1.5 and 2.13
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.98 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.93 (-13.06%) | 2.22 | 1.69 - 2.32 | 0.0691 times | Tue 30 June 2026 | 2.22 (43.23%) | 1.60 | 1.51 - 2.22 | 0.2844 times | Fri 29 May 2026 | 1.55 (-13.41%) | 1.74 | 1.55 - 2.21 | 0.2581 times | Thu 30 April 2026 | 1.79 (23.45%) | 1.75 | 1.30 - 2.16 | 0.8332 times | Tue 31 March 2026 | 1.45 (-31.28%) | 2.06 | 1.29 - 3.16 | 1.0935 times | Fri 27 February 2026 | 2.11 (-24.37%) | 2.94 | 1.96 - 4.49 | 1.3239 times | Fri 30 January 2026 | 2.79 (27.4%) | 2.19 | 1.71 - 3.73 | 1.3208 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.50 | 1.65 - 3.25 | 1.1827 times | Fri 28 November 2025 | 2.59 (41.53%) | 1.78 | 1.29 - 3.28 | 2.2894 times | Fri 31 October 2025 | 1.83 (4.57%) | 1.76 | 1.72 - 2.83 | 1.3449 times | Tue 30 September 2025 | 1.75 (0%) | 1.68 | 1.61 - 2.13 | 0.8862 times |
Yearly price and charts PlanetGreen
Strong yearly Stock price targets for PlanetGreen PLAG are 0.01 and 3.21
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 2.57 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 5.77 |
Yearly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.93 (-11.87%) | 2.19 | 1.29 - 4.49 | 0.4063 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.55 | 0.47 - 3.28 | 1.5409 times | Tue 31 December 2024 | 2.59 (428.57%) | 0.52 | 0.16 - 5.52 | 0.6058 times | Fri 29 December 2023 | 0.49 (-20.97%) | 0.64 | 0.31 - 1.14 | 1.0078 times | Fri 30 December 2022 | 0.62 (-39.22%) | 0.95 | 0.34 - 1.27 | 0.5692 times | Fri 31 December 2021 | 1.02 (-54.26%) | 2.22 | 0.84 - 3.50 | 1.6932 times | Thu 31 December 2020 | 2.23 (-18.61%) | 2.72 | 1.65 - 4.99 | 1.1256 times | Tue 31 December 2019 | 2.74 (11.84%) | 2.49 | 2.30 - 7.22 | 0.8963 times | Mon 31 December 2018 | 2.45 (0%) | 3.50 | 1.85 - 11.51 | 1.1548 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetGreen
Tomorrow's movement Prediction of Planet Green PLAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Green PLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Planet Green PLAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlanetGreen (PLAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlanetGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PlanetGreen in short term and the buy signal is strong.
PlanetGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PlanetGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlanetGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and PlanetGreen PLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.
PlanetGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.95 | 1.98 |
| 12 day EMA | 1.86 | 1.85 | 1.84 |
| 20 day EMA | 1.79 | 1.78 | 1.77 |
| 35 day EMA | 1.77 | 1.76 | 1.75 |
| 50 day EMA | 1.72 | 1.71 | 1.7 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.96 | 1.92 |
| 12 day SMA | 1.82 | 1.8 | 1.79 |
| 20 day SMA | 1.76 | 1.74 | 1.73 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.72 | 1.71 | 1.7 |
| 100 day SMA | 1.94 | 1.96 | 1.98 |
| 150 day SMA | 2.14 | 2.14 | 2.15 |
| 200 day SMA | 2.09 | 2.09 | 2.09 |
Videos related to: PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
