PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLAG
- PLAG Experts view
- Tomorrow's Movement PLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetGreen
Strong intraday Stock price targets for PlanetGreen are 0.71 and 0.8
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.69 |
| Intraday Target 3 | 0.73 |
| Intraday Target 4 | 0.78 |
| Intraday Target 5 | 0.82 |
Daily price and volume Planet Green
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.74 (7.25%) | 0.68 | 0.68 - 0.77 | 1.7386 times | Fri 02 October 2026 | 0.69 (1.47%) | 0.71 | 0.69 - 0.71 | 1.0232 times | Thu 01 October 2026 | 0.68 (-2.86%) | 0.69 | 0.68 - 0.71 | 0.3923 times | Wed 30 September 2026 | 0.70 (-2.78%) | 0.70 | 0.70 - 0.72 | 0.4567 times | Tue 29 September 2026 | 0.72 (0%) | 0.72 | 0.70 - 0.73 | 0.9 times | Mon 28 September 2026 | 0.72 (5.88%) | 0.68 | 0.68 - 0.74 | 1.4462 times | Fri 25 September 2026 | 0.68 (-4.23%) | 0.71 | 0.68 - 0.71 | 0.8554 times | Thu 24 September 2026 | 0.71 (-1.39%) | 0.74 | 0.68 - 0.75 | 0.52 times | Wed 23 September 2026 | 0.72 (-5.26%) | 0.75 | 0.70 - 0.76 | 1.14 times | Tue 22 September 2026 | 0.76 (0%) | 0.76 | 0.73 - 0.77 | 1.5276 times | Mon 21 September 2026 | 0.76 (11.76%) | 0.67 | 0.66 - 0.79 | 4.3301 times |
Weekly price and charts PlanetGreen
Strong weekly Stock price targets for PlanetGreen PLAG are 0.71 and 0.8
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.73 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Planet Green
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.74 (7.25%) | 0.68 | 0.68 - 0.77 | 0.0085 times | Fri 02 October 2026 | 0.69 (1.47%) | 0.68 | 0.68 - 0.74 | 0.0207 times | Fri 25 September 2026 | 0.68 (0%) | 0.67 | 0.66 - 0.79 | 0.041 times | Fri 18 September 2026 | 0.68 (-5.56%) | 0.72 | 0.64 - 0.73 | 0.0422 times | Fri 11 September 2026 | 0.72 (2.86%) | 0.63 | 0.63 - 0.76 | 0.0926 times | Fri 04 September 2026 | 0.70 (0%) | 0.70 | 0.58 - 0.76 | 1.5696 times | Fri 28 August 2026 | 0.70 (2.94%) | 0.80 | 0.68 - 0.91 | 0.706 times | Fri 21 August 2026 | 0.68 (-24.44%) | 0.90 | 0.66 - 0.92 | 0.5194 times | Fri 14 August 2026 | 0.90 (60.71%) | 0.56 | 0.53 - 6.81 | 6.9802 times | Fri 07 August 2026 | 0.56 (-5.08%) | 0.58 | 0.51 - 0.64 | 0.0196 times | Fri 31 July 2026 | 0.59 (-9.23%) | 0.59 | 0.56 - 0.99 | 0.1228 times |
Monthly price and charts PlanetGreen
Strong monthly Stock price targets for PlanetGreen PLAG are 0.71 and 0.8
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.73 |
| Monthly Target 4 | 0.78 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.74 (5.71%) | 0.69 | 0.68 - 0.77 | 0.0132 times | Wed 30 September 2026 | 0.70 (4.48%) | 0.65 | 0.58 - 0.79 | 1.491 times | Mon 31 August 2026 | 0.67 (13.56%) | 0.58 | 0.51 - 6.81 | 7.044 times | Fri 31 July 2026 | 0.59 (-73.42%) | 2.22 | 0.49 - 2.42 | 1.1559 times | Tue 30 June 2026 | 2.22 (43.23%) | 1.60 | 1.51 - 2.22 | 0.0165 times | Fri 29 May 2026 | 1.55 (-13.41%) | 1.74 | 1.55 - 2.21 | 0.0149 times | Thu 30 April 2026 | 1.79 (23.45%) | 1.75 | 1.30 - 2.16 | 0.0482 times | Tue 31 March 2026 | 1.45 (-31.28%) | 2.06 | 1.29 - 3.16 | 0.0633 times | Fri 27 February 2026 | 2.11 (-24.37%) | 2.94 | 1.96 - 4.49 | 0.0766 times | Fri 30 January 2026 | 2.79 (27.4%) | 2.19 | 1.71 - 3.73 | 0.0764 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.50 | 1.65 - 3.25 | 0.0684 times |
Yearly price and charts PlanetGreen
Strong yearly Stock price targets for PlanetGreen PLAG are -2.55 and 3.78
| Yearly Target 1 | -3.64 |
| Yearly Target 2 | -1.45 |
| Yearly Target 3 | 2.68 |
| Yearly Target 4 | 4.87 |
| Yearly Target 5 | 9 |
Yearly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.74 (-66.21%) | 2.19 | 0.49 - 6.81 | 5.5067 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.55 | 0.47 - 3.28 | 0.6264 times | Tue 31 December 2024 | 2.59 (428.57%) | 0.52 | 0.16 - 5.52 | 0.2463 times | Fri 29 December 2023 | 0.49 (-20.97%) | 0.64 | 0.31 - 1.14 | 0.4096 times | Fri 30 December 2022 | 0.62 (-39.22%) | 0.95 | 0.34 - 1.27 | 0.2314 times | Fri 31 December 2021 | 1.02 (-54.26%) | 2.22 | 0.84 - 3.50 | 0.6883 times | Thu 31 December 2020 | 2.23 (-18.61%) | 2.72 | 1.65 - 4.99 | 0.4576 times | Tue 31 December 2019 | 2.74 (11.84%) | 2.49 | 2.30 - 7.22 | 0.3644 times | Mon 31 December 2018 | 2.45 (0%) | 3.50 | 1.85 - 11.51 | 0.4694 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetGreen
Tomorrow's movement Prediction of Planet Green PLAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Green PLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Planet Green PLAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlanetGreen (PLAG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PlanetGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlanetGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlanetGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlanetGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and PlanetGreen PLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.
PlanetGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.71 |
| 20 day DMA | 0.71 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.81 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.71 | 0.7 | 0.7 |
| 12 day EMA | 0.71 | 0.71 | 0.71 |
| 20 day EMA | 0.73 | 0.73 | 0.73 |
| 35 day EMA | 0.76 | 0.76 | 0.76 |
| 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.7 | 0.7 |
| 12 day SMA | 0.71 | 0.71 | 0.71 |
| 20 day SMA | 0.71 | 0.71 | 0.71 |
| 35 day SMA | 0.71 | 0.72 | 0.73 |
| 50 day SMA | 0.81 | 0.81 | 0.81 |
| 100 day SMA | 1.21 | 1.23 | 1.24 |
| 150 day SMA | 1.4 | 1.41 | 1.42 |
| 200 day SMA | 1.74 | 1.74 | 1.75 |


