PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLAG
- PLAG Experts view
- Tomorrow's Movement PLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetGreen
Strong intraday Stock price targets for PlanetGreen are 1.95 and 2.28
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 2.22 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.55 |
Daily price and volume Planet Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.11 (-9.05%) | 2.40 | 2.11 - 2.44 | 0.7757 times | Thu 12 March 2026 | 2.32 (-5.69%) | 2.50 | 2.31 - 3.00 | 2.5422 times | Wed 11 March 2026 | 2.46 (2.07%) | 2.50 | 2.46 - 2.66 | 0.2544 times | Tue 10 March 2026 | 2.41 (-6.59%) | 2.74 | 2.41 - 2.92 | 0.7727 times | Mon 09 March 2026 | 2.58 (-12.24%) | 2.94 | 2.57 - 3.16 | 1.9466 times | Fri 06 March 2026 | 2.94 (28.38%) | 2.14 | 2.14 - 3.08 | 0.8089 times | Thu 05 March 2026 | 2.29 (-1.72%) | 2.40 | 2.29 - 2.50 | 0.0505 times | Wed 04 March 2026 | 2.33 (3.56%) | 2.25 | 2.25 - 2.47 | 0.5286 times | Tue 03 March 2026 | 2.25 (-9.64%) | 2.40 | 2.24 - 2.51 | 1.6239 times | Mon 02 March 2026 | 2.49 (18.01%) | 2.06 | 2.06 - 2.57 | 0.6966 times | Fri 27 February 2026 | 2.11 (1.93%) | 2.06 | 2.04 - 2.24 | 0.4823 times |
Weekly price and charts PlanetGreen
Strong weekly Stock price targets for PlanetGreen PLAG are 1.59 and 2.64
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 2.46 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Planet Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.11 (-28.23%) | 2.94 | 2.11 - 3.16 | 1.0442 times | Fri 06 March 2026 | 2.94 (39.34%) | 2.06 | 2.06 - 3.08 | 0.6155 times | Fri 27 February 2026 | 2.11 (-22.71%) | 2.80 | 1.96 - 2.90 | 1.05 times | Fri 20 February 2026 | 2.73 (-3.87%) | 2.83 | 2.50 - 3.26 | 0.8786 times | Fri 13 February 2026 | 2.84 (0%) | 3.38 | 2.84 - 3.41 | 0.0537 times | Fri 13 February 2026 | 2.84 (-32.22%) | 3.96 | 2.84 - 4.07 | 0.1259 times | Fri 06 February 2026 | 4.19 (50.18%) | 2.94 | 2.77 - 4.49 | 2.2665 times | Fri 30 January 2026 | 2.79 (-1.06%) | 2.86 | 1.71 - 3.73 | 3.5888 times | Fri 23 January 2026 | 2.82 (8.46%) | 2.75 | 2.45 - 3.10 | 0.2104 times | Fri 16 January 2026 | 2.60 (7.44%) | 2.46 | 2.31 - 2.72 | 0.1665 times | Fri 09 January 2026 | 2.42 (0.83%) | 2.33 | 2.20 - 2.66 | 0.2676 times |
Monthly price and charts PlanetGreen
Strong monthly Stock price targets for PlanetGreen PLAG are 2.09 and 3.19
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 2.4433333333333 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.11 (0%) | 2.06 | 2.06 - 3.16 | 0.2885 times | Fri 27 February 2026 | 2.11 (-24.37%) | 2.94 | 1.96 - 4.49 | 0.7604 times | Fri 30 January 2026 | 2.79 (27.4%) | 2.19 | 1.71 - 3.73 | 0.7492 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.50 | 1.65 - 3.25 | 0.6709 times | Fri 28 November 2025 | 2.59 (41.53%) | 1.78 | 1.29 - 3.28 | 1.2987 times | Fri 31 October 2025 | 1.83 (4.57%) | 1.76 | 1.72 - 2.83 | 0.7629 times | Tue 30 September 2025 | 1.75 (0%) | 1.68 | 1.61 - 2.13 | 0.5027 times | Fri 29 August 2025 | 1.75 (6.71%) | 1.61 | 1.48 - 2.02 | 0.3761 times | Thu 31 July 2025 | 1.64 (92.94%) | 0.87 | 0.80 - 2.12 | 0.8331 times | Mon 30 June 2025 | 0.85 (-63.98%) | 2.29 | 0.47 - 3.28 | 3.7574 times | Fri 30 May 2025 | 2.36 (110.71%) | 1.09 | 0.85 - 3.15 | 1.9719 times |
Yearly price and charts PlanetGreen
Strong yearly Stock price targets for PlanetGreen PLAG are 0.52 and 3.3
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 2.77 |
| Yearly Target 4 | 3.83 |
| Yearly Target 5 | 5.55 |
Yearly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.11 (-3.65%) | 2.19 | 1.71 - 4.49 | 0.248 times | Wed 31 December 2025 | 2.19 (-15.44%) | 2.55 | 0.47 - 3.28 | 1.5384 times | Tue 31 December 2024 | 2.59 (428.57%) | 0.52 | 0.16 - 5.52 | 0.6065 times | Fri 29 December 2023 | 0.49 (-20.97%) | 0.64 | 0.31 - 1.14 | 1.1234 times | Fri 30 December 2022 | 0.62 (-39.22%) | 0.95 | 0.34 - 1.27 | 0.6121 times | Fri 31 December 2021 | 1.02 (-54.26%) | 2.22 | 0.84 - 3.50 | 1.7 times | Thu 31 December 2020 | 2.23 (-18.61%) | 2.72 | 1.65 - 4.99 | 1.1237 times | Tue 31 December 2019 | 2.74 (11.84%) | 2.49 | 2.30 - 7.22 | 0.8948 times | Mon 31 December 2018 | 2.45 (0%) | 3.50 | 1.85 - 11.51 | 1.1529 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PlanetGreen
Tomorrow's movement Prediction of Planet Green PLAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Green PLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Planet Green PLAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.5
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlanetGreen (PLAG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PlanetGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlanetGreen in short term and the sell signal is strong.
PlanetGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlanetGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and PlanetGreen PLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.
PlanetGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.36 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.82 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.43 | 2.49 |
| 12 day EMA | 2.43 | 2.49 | 2.52 |
| 20 day EMA | 2.54 | 2.58 | 2.61 |
| 35 day EMA | 2.6 | 2.63 | 2.65 |
| 50 day EMA | 2.72 | 2.75 | 2.77 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.54 | 2.54 |
| 12 day SMA | 2.36 | 2.39 | 2.41 |
| 20 day SMA | 2.49 | 2.52 | 2.58 |
| 35 day SMA | 2.95 | 2.97 | 2.99 |
| 50 day SMA | 2.82 | 2.82 | 2.82 |
| 100 day SMA | 2.47 | 2.47 | 2.47 |
| 150 day SMA | 2.26 | 2.26 | 2.25 |
| 200 day SMA | 2.11 | 2.1 | 2.1 |


