ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicBuilding

Strong intraday Stock price targets for DynamicBuilding are 98.54 and 99.59

Intraday Target 198.25
Intraday Target 298.82
Intraday Target 399.3
Intraday Target 499.87
Intraday Target 5100.35

Daily price and volume Dynamic Building

Date Closing Open Range Volume
Wed 11 March 2026 99.39 (-0.52%) 99.78 98.73 - 99.78 0.3399 times
Tue 10 March 2026 99.91 (-0.22%) 100.07 99.65 - 101.58 0.5484 times
Mon 09 March 2026 100.13 (0.51%) 96.32 96.30 - 100.46 0.8439 times
Fri 06 March 2026 99.62 (-2.71%) 100.79 99.02 - 100.79 1.3447 times
Thu 05 March 2026 102.40 (-3.36%) 104.51 101.46 - 104.90 1.8415 times
Wed 04 March 2026 105.96 (0.62%) 106.22 104.98 - 106.22 0.6635 times
Tue 03 March 2026 105.31 (-2.5%) 105.34 103.14 - 105.73 1.5165 times
Mon 02 March 2026 108.01 (-0.62%) 107.01 106.07 - 108.39 0.7176 times
Fri 27 February 2026 108.68 (-1%) 108.23 107.76 - 108.93 1.2965 times
Thu 26 February 2026 109.78 (0.54%) 110.00 107.91 - 110.39 0.8874 times
Wed 25 February 2026 109.19 (-0.95%) 111.07 108.32 - 111.07 0.7413 times

 Daily chart DynamicBuilding

Weekly price and charts DynamicBuilding

Strong weekly Stock price targets for DynamicBuilding PKB are 97.85 and 103.13

Weekly Target 193.81
Weekly Target 296.6
Weekly Target 399.09
Weekly Target 4101.88
Weekly Target 5104.37

Weekly price and volumes for Dynamic Building

Date Closing Open Range Volume
Wed 11 March 2026 99.39 (-0.23%) 96.32 96.30 - 101.58 0.2792 times
Fri 06 March 2026 99.62 (-8.34%) 107.01 99.02 - 108.39 0.9805 times
Fri 27 February 2026 108.68 (-1.65%) 110.38 107.66 - 111.07 0.8555 times
Fri 20 February 2026 110.50 (1.2%) 108.04 106.60 - 111.24 0.7587 times
Fri 13 February 2026 109.19 (0%) 107.49 107.20 - 109.82 0.0936 times
Fri 13 February 2026 109.19 (2.27%) 106.62 106.48 - 110.45 1.6613 times
Fri 06 February 2026 106.77 (8.54%) 98.31 98.31 - 106.85 0.8297 times
Fri 30 January 2026 98.37 (-1.77%) 100.55 98.00 - 101.39 3.6688 times
Fri 23 January 2026 100.14 (-1.28%) 101.58 99.39 - 102.84 0.4912 times
Fri 16 January 2026 101.44 (2.52%) 96.00 96.00 - 102.16 0.3814 times
Fri 09 January 2026 98.95 (4.14%) 95.36 94.49 - 99.10 0.6744 times

 weekly chart DynamicBuilding

Monthly price and charts DynamicBuilding

Strong monthly Stock price targets for DynamicBuilding PKB are 91.8 and 103.89

Monthly Target 189.27
Monthly Target 294.33
Monthly Target 3101.36
Monthly Target 4106.42
Monthly Target 5113.45

Monthly price and volumes Dynamic Building

Date Closing Open Range Volume
Wed 11 March 2026 99.39 (-8.55%) 107.01 96.30 - 108.39 0.5006 times
Fri 27 February 2026 108.68 (10.48%) 98.31 98.31 - 111.24 1.6686 times
Fri 30 January 2026 98.37 (6.24%) 93.32 93.16 - 102.84 2.1017 times
Wed 31 December 2025 92.59 (-3.32%) 94.73 92.59 - 98.40 0.4774 times
Fri 28 November 2025 95.77 (0.03%) 94.50 88.88 - 96.96 0.5343 times
Fri 31 October 2025 95.74 (0.15%) 95.30 92.24 - 100.05 0.7177 times
Tue 30 September 2025 95.60 (4.44%) 90.15 89.75 - 95.94 1.3098 times
Fri 29 August 2025 91.54 (7.3%) 84.36 82.88 - 92.69 1.2588 times
Thu 31 July 2025 85.31 (6.17%) 79.99 79.75 - 87.29 1.0078 times
Mon 30 June 2025 80.35 (4.23%) 76.80 75.53 - 81.00 0.4232 times
Fri 30 May 2025 77.09 (9.96%) 70.50 70.50 - 79.42 0.6299 times

 monthly chart DynamicBuilding

Yearly price and charts DynamicBuilding

Strong yearly Stock price targets for DynamicBuilding PKB are 96.28 and 114.36

Yearly Target 183.18
Yearly Target 291.29
Yearly Target 3101.26333333333
Yearly Target 4109.37
Yearly Target 5119.34

Yearly price and volumes Dynamic Building

Date Closing Open Range Volume
Wed 11 March 2026 99.39 (7.34%) 93.32 93.16 - 111.24 0.2274 times
Wed 31 December 2025 92.59 (22.3%) 76.44 59.89 - 100.05 0.8925 times
Tue 31 December 2024 75.71 (19.95%) 62.50 60.20 - 88.96 0.8922 times
Fri 29 December 2023 63.12 (54.67%) 41.44 41.16 - 63.77 0.9334 times
Fri 30 December 2022 40.81 (-25.22%) 54.73 35.16 - 54.73 0.6618 times
Fri 31 December 2021 54.57 (32.58%) 41.34 39.95 - 55.11 1.1114 times
Thu 31 December 2020 41.16 (23.98%) 33.20 16.80 - 42.38 0.7719 times
Tue 31 December 2019 33.20 (39.61%) 23.41 23.31 - 34.75 0.4083 times
Mon 31 December 2018 23.78 (-31.29%) 34.94 22.31 - 36.44 1.5215 times
Wed 27 December 2017 34.61 (24.18%) 28.15 27.43 - 35.01 2.5797 times
Fri 30 December 2016 27.87 (0%) 23.44 19.74 - 29.46 1.8136 times

Indicator Analysis of DynamicBuilding

Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Building PKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 99, while middle bands are at 103 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicBuilding in short term and the sell signal is strong.

DynamicBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicBuilding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.14 and DynamicBuilding PKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.

DynamicBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Building PKB

DMA (daily moving average) of Dynamic Building PKB

DMA period DMA value
5 day DMA 100.29
12 day DMA 104.89
20 day DMA 106.43
35 day DMA 104.83
50 day DMA 102.72
100 day DMA 98.83
150 day DMA 96.78
200 day DMA 92.84

EMA (exponential moving average) of Dynamic Building PKB

EMA period EMA current EMA prev EMA prev2
5 day EMA100.85101.58102.42
12 day EMA103.38104.11104.87
20 day EMA104.28104.79105.3
35 day EMA103.51103.75103.98
50 day EMA101.86101.96102.04

SMA (simple moving average) of Dynamic Building PKB

SMA period SMA current SMA prev SMA prev2
5 day SMA100.29101.6102.68
12 day SMA104.89105.68106.56
20 day SMA106.43106.9107.32
35 day SMA104.83104.89104.87
50 day SMA102.72102.62102.54
100 day SMA98.8398.898.76
150 day SMA96.7896.796.62
200 day SMA92.8492.7392.63

Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top