ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicBuilding

Strong intraday Stock price targets for DynamicBuilding are 94.44 and 95.53

Intraday Target 193.57
Intraday Target 294.21
Intraday Target 394.663333333333
Intraday Target 495.3
Intraday Target 595.75

Daily price and volume Dynamic Building

Date Closing Open Range Volume
Fri 11 September 2026 94.84 (1.99%) 94.16 94.03 - 95.12 0.4177 times
Thu 10 September 2026 92.99 (-1.58%) 93.32 92.48 - 93.76 0.9485 times
Wed 09 September 2026 94.48 (-2.3%) 96.15 94.36 - 96.45 0.6162 times
Tue 08 September 2026 96.70 (-0.69%) 97.59 96.70 - 97.59 0.5654 times
Fri 04 September 2026 97.37 (1.15%) 96.26 96.26 - 97.45 1.4532 times
Thu 03 September 2026 96.26 (0.82%) 96.13 95.18 - 96.83 0.3046 times
Wed 02 September 2026 95.48 (0.53%) 95.30 94.65 - 95.83 2.8902 times
Tue 01 September 2026 94.98 (-2%) 96.05 94.88 - 96.05 0.5908 times
Mon 31 August 2026 96.92 (-1.1%) 97.50 96.77 - 97.50 1.057 times
Fri 28 August 2026 98.00 (-1.45%) 99.58 97.95 - 100.00 1.1563 times
Thu 27 August 2026 99.44 (-0.43%) 100.02 99.26 - 100.02 0.4823 times

 Daily chart DynamicBuilding

Weekly price and charts DynamicBuilding

Strong weekly Stock price targets for DynamicBuilding PKB are 91.11 and 96.22

Weekly Target 189.86
Weekly Target 292.35
Weekly Target 394.97
Weekly Target 497.46
Weekly Target 5100.08

Weekly price and volumes for Dynamic Building

Date Closing Open Range Volume
Fri 11 September 2026 94.84 (-2.6%) 97.59 92.48 - 97.59 0.62 times
Fri 04 September 2026 97.37 (-0.64%) 97.50 94.65 - 97.50 1.532 times
Fri 28 August 2026 98.00 (-3.07%) 101.03 97.95 - 101.09 0.8531 times
Fri 21 August 2026 101.10 (-3.72%) 105.01 100.51 - 105.50 0.6387 times
Fri 14 August 2026 105.01 (-0.49%) 105.43 103.99 - 106.76 0.6145 times
Fri 07 August 2026 105.53 (5.17%) 100.68 100.68 - 106.02 4.4784 times
Fri 31 July 2026 100.34 (-2.02%) 103.70 97.45 - 103.95 0.2163 times
Fri 24 July 2026 102.41 (0.2%) 102.27 100.73 - 103.15 0.1205 times
Fri 17 July 2026 102.21 (-2%) 103.69 101.90 - 104.83 0.522 times
Fri 10 July 2026 104.30 (-2.16%) 108.31 101.40 - 108.69 0.4044 times
Thu 02 July 2026 106.60 (-4.97%) 111.92 106.60 - 112.29 0.3161 times

 weekly chart DynamicBuilding

Monthly price and charts DynamicBuilding

Strong monthly Stock price targets for DynamicBuilding PKB are 91.11 and 96.22

Monthly Target 189.86
Monthly Target 292.35
Monthly Target 394.97
Monthly Target 497.46
Monthly Target 5100.08

Monthly price and volumes Dynamic Building

Date Closing Open Range Volume
Fri 11 September 2026 94.84 (-2.15%) 96.05 92.48 - 97.59 0.6692 times
Mon 31 August 2026 96.92 (-3.41%) 100.68 96.77 - 106.76 2.4163 times
Fri 31 July 2026 100.34 (-10.46%) 111.61 97.45 - 111.61 0.5013 times
Tue 30 June 2026 112.06 (6.83%) 103.72 98.68 - 115.81 0.5648 times
Fri 29 May 2026 104.90 (-3.39%) 108.27 98.31 - 110.79 0.4913 times
Thu 30 April 2026 108.58 (11.28%) 98.44 97.18 - 108.58 0.5401 times
Tue 31 March 2026 97.57 (-10.22%) 107.01 92.90 - 108.39 0.9651 times
Fri 27 February 2026 108.68 (10.48%) 98.31 98.31 - 111.24 1.4925 times
Fri 30 January 2026 98.37 (6.24%) 93.32 93.16 - 102.84 1.9225 times
Wed 31 December 2025 92.59 (-3.32%) 94.73 92.59 - 98.40 0.4368 times
Fri 28 November 2025 95.77 (0.03%) 94.50 88.88 - 96.96 0.4887 times

 monthly chart DynamicBuilding

Yearly price and charts DynamicBuilding

Strong yearly Stock price targets for DynamicBuilding PKB are 93.66 and 116.99

Yearly Target 177.71
Yearly Target 286.28
Yearly Target 3101.04333333333
Yearly Target 4109.61
Yearly Target 5124.37

Yearly price and volumes Dynamic Building

Date Closing Open Range Volume
Fri 11 September 2026 94.84 (2.43%) 93.32 92.48 - 115.81 0.5423 times
Wed 31 December 2025 92.59 (22.3%) 76.44 59.89 - 100.05 0.8567 times
Tue 31 December 2024 75.71 (19.95%) 62.50 60.20 - 88.96 0.8569 times
Fri 29 December 2023 63.12 (54.67%) 41.44 41.16 - 63.77 0.894 times
Fri 30 December 2022 40.81 (-25.22%) 54.73 35.16 - 54.73 0.6334 times
Fri 31 December 2021 54.57 (32.58%) 41.34 39.95 - 55.11 1.0703 times
Thu 31 December 2020 41.16 (23.98%) 33.20 16.80 - 42.38 0.7521 times
Tue 31 December 2019 33.20 (39.61%) 23.41 23.31 - 34.75 0.3979 times
Mon 31 December 2018 23.78 (-31.29%) 34.94 22.31 - 36.44 1.4826 times
Wed 27 December 2017 34.61 (24.18%) 28.15 27.43 - 35.01 2.5138 times
Fri 30 December 2016 27.87 (0%) 26.19 23.97 - 29.46 1.5256 times

Indicator Analysis of DynamicBuilding

Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Building PKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 96 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DynamicBuilding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicBuilding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.94 and DynamicBuilding PKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.

DynamicBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Building PKB

DMA (daily moving average) of Dynamic Building PKB

DMA period DMA value
5 day DMA 95.28
12 day DMA 96.44
20 day DMA 98.65
35 day DMA 100.49
50 day DMA 101.41
100 day DMA 103.84
150 day DMA 103.56
200 day DMA 101.9

EMA (exponential moving average) of Dynamic Building PKB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9595.0196.02
12 day EMA96.4796.7797.46
20 day EMA97.9498.2798.83
35 day EMA99.83100.12100.54
50 day EMA101.64101.92102.28

SMA (simple moving average) of Dynamic Building PKB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2895.5696.06
12 day SMA96.4496.8197.38
20 day SMA98.6599.1299.7
35 day SMA100.49100.7100.97
50 day SMA101.41101.7102.08
100 day SMA103.84103.96104.1
150 day SMA103.56103.61103.67
200 day SMA101.9101.87101.86

Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top