DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 98.54 and 99.59
| Intraday Target 1 | 98.25 |
| Intraday Target 2 | 98.82 |
| Intraday Target 3 | 99.3 |
| Intraday Target 4 | 99.87 |
| Intraday Target 5 | 100.35 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 99.39 (-0.52%) | 99.78 | 98.73 - 99.78 | 0.3399 times | Tue 10 March 2026 | 99.91 (-0.22%) | 100.07 | 99.65 - 101.58 | 0.5484 times | Mon 09 March 2026 | 100.13 (0.51%) | 96.32 | 96.30 - 100.46 | 0.8439 times | Fri 06 March 2026 | 99.62 (-2.71%) | 100.79 | 99.02 - 100.79 | 1.3447 times | Thu 05 March 2026 | 102.40 (-3.36%) | 104.51 | 101.46 - 104.90 | 1.8415 times | Wed 04 March 2026 | 105.96 (0.62%) | 106.22 | 104.98 - 106.22 | 0.6635 times | Tue 03 March 2026 | 105.31 (-2.5%) | 105.34 | 103.14 - 105.73 | 1.5165 times | Mon 02 March 2026 | 108.01 (-0.62%) | 107.01 | 106.07 - 108.39 | 0.7176 times | Fri 27 February 2026 | 108.68 (-1%) | 108.23 | 107.76 - 108.93 | 1.2965 times | Thu 26 February 2026 | 109.78 (0.54%) | 110.00 | 107.91 - 110.39 | 0.8874 times | Wed 25 February 2026 | 109.19 (-0.95%) | 111.07 | 108.32 - 111.07 | 0.7413 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 97.85 and 103.13
| Weekly Target 1 | 93.81 |
| Weekly Target 2 | 96.6 |
| Weekly Target 3 | 99.09 |
| Weekly Target 4 | 101.88 |
| Weekly Target 5 | 104.37 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 99.39 (-0.23%) | 96.32 | 96.30 - 101.58 | 0.2792 times | Fri 06 March 2026 | 99.62 (-8.34%) | 107.01 | 99.02 - 108.39 | 0.9805 times | Fri 27 February 2026 | 108.68 (-1.65%) | 110.38 | 107.66 - 111.07 | 0.8555 times | Fri 20 February 2026 | 110.50 (1.2%) | 108.04 | 106.60 - 111.24 | 0.7587 times | Fri 13 February 2026 | 109.19 (0%) | 107.49 | 107.20 - 109.82 | 0.0936 times | Fri 13 February 2026 | 109.19 (2.27%) | 106.62 | 106.48 - 110.45 | 1.6613 times | Fri 06 February 2026 | 106.77 (8.54%) | 98.31 | 98.31 - 106.85 | 0.8297 times | Fri 30 January 2026 | 98.37 (-1.77%) | 100.55 | 98.00 - 101.39 | 3.6688 times | Fri 23 January 2026 | 100.14 (-1.28%) | 101.58 | 99.39 - 102.84 | 0.4912 times | Fri 16 January 2026 | 101.44 (2.52%) | 96.00 | 96.00 - 102.16 | 0.3814 times | Fri 09 January 2026 | 98.95 (4.14%) | 95.36 | 94.49 - 99.10 | 0.6744 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 91.8 and 103.89
| Monthly Target 1 | 89.27 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 101.36 |
| Monthly Target 4 | 106.42 |
| Monthly Target 5 | 113.45 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 99.39 (-8.55%) | 107.01 | 96.30 - 108.39 | 0.5006 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.6686 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 2.1017 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4774 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.5343 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.7177 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.3098 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.2588 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 1.0078 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.4232 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.6299 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 96.28 and 114.36
| Yearly Target 1 | 83.18 |
| Yearly Target 2 | 91.29 |
| Yearly Target 3 | 101.26333333333 |
| Yearly Target 4 | 109.37 |
| Yearly Target 5 | 119.34 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 99.39 (7.34%) | 93.32 | 93.16 - 111.24 | 0.2274 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.8925 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.8922 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.9334 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.6618 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.1114 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7719 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.4083 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.5215 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.5797 times | Fri 30 December 2016 | 27.87 (0%) | 23.44 | 19.74 - 29.46 | 1.8136 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Building PKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 99, while middle bands are at 103 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicBuilding in short term and the sell signal is strong.
DynamicBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBuilding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.14 and DynamicBuilding PKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 100.29 |
| 12 day DMA | 104.89 |
| 20 day DMA | 106.43 |
| 35 day DMA | 104.83 |
| 50 day DMA | 102.72 |
| 100 day DMA | 98.83 |
| 150 day DMA | 96.78 |
| 200 day DMA | 92.84 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.85 | 101.58 | 102.42 |
| 12 day EMA | 103.38 | 104.11 | 104.87 |
| 20 day EMA | 104.28 | 104.79 | 105.3 |
| 35 day EMA | 103.51 | 103.75 | 103.98 |
| 50 day EMA | 101.86 | 101.96 | 102.04 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.29 | 101.6 | 102.68 |
| 12 day SMA | 104.89 | 105.68 | 106.56 |
| 20 day SMA | 106.43 | 106.9 | 107.32 |
| 35 day SMA | 104.83 | 104.89 | 104.87 |
| 50 day SMA | 102.72 | 102.62 | 102.54 |
| 100 day SMA | 98.83 | 98.8 | 98.76 |
| 150 day SMA | 96.78 | 96.7 | 96.62 |
| 200 day SMA | 92.84 | 92.73 | 92.63 |


