Munafa Stock Market Course + Intraday & FNO calls 
DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 99.96 and 101.14
| Intraday Target 1 | 99.75 |
| Intraday Target 2 | 100.16 |
| Intraday Target 3 | 100.92666666667 |
| Intraday Target 4 | 101.34 |
| Intraday Target 5 | 102.11 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.58 (-1.69%) | 101.22 | 100.51 - 101.69 | 1.014 times | Wed 19 August 2026 | 102.31 (0.17%) | 103.40 | 102.00 - 103.40 | 0.6844 times | Tue 18 August 2026 | 102.14 (-3.1%) | 104.39 | 101.89 - 104.39 | 1.6884 times | Mon 17 August 2026 | 105.41 (0.38%) | 105.01 | 104.79 - 105.50 | 1.2517 times | Fri 14 August 2026 | 105.01 (0.68%) | 104.64 | 104.24 - 105.08 | 0.9599 times | Thu 13 August 2026 | 104.30 (-0.25%) | 105.29 | 104.30 - 105.29 | 0.5509 times | Wed 12 August 2026 | 104.56 (-0.79%) | 106.68 | 104.33 - 106.76 | 1.6404 times | Tue 11 August 2026 | 105.39 (1.29%) | 104.71 | 104.71 - 105.94 | 1.1086 times | Mon 10 August 2026 | 104.05 (-1.4%) | 105.43 | 103.99 - 105.43 | 0.6715 times | Fri 07 August 2026 | 105.53 (1.55%) | 104.98 | 104.98 - 105.79 | 0.4303 times | Thu 06 August 2026 | 103.92 (-1.22%) | 105.18 | 103.79 - 105.96 | 3.2312 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 98.05 and 103.04
| Weekly Target 1 | 97.21 |
| Weekly Target 2 | 98.89 |
| Weekly Target 3 | 102.19666666667 |
| Weekly Target 4 | 103.88 |
| Weekly Target 5 | 107.19 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.58 (-4.22%) | 105.01 | 100.51 - 105.50 | 0.7076 times | Fri 14 August 2026 | 105.01 (-0.49%) | 105.43 | 103.99 - 106.76 | 0.7523 times | Fri 07 August 2026 | 105.53 (5.17%) | 100.68 | 100.68 - 106.02 | 5.4823 times | Fri 31 July 2026 | 100.34 (-2.02%) | 103.70 | 97.45 - 103.95 | 0.2648 times | Fri 24 July 2026 | 102.41 (0.2%) | 102.27 | 100.73 - 103.15 | 0.1476 times | Fri 17 July 2026 | 102.21 (-2%) | 103.69 | 101.90 - 104.83 | 0.639 times | Fri 10 July 2026 | 104.30 (-2.16%) | 108.31 | 101.40 - 108.69 | 0.495 times | Thu 02 July 2026 | 106.60 (-4.97%) | 111.92 | 106.60 - 112.29 | 0.3869 times | Fri 26 June 2026 | 112.17 (1.7%) | 110.28 | 108.00 - 115.81 | 0.663 times | Thu 18 June 2026 | 110.30 (4.22%) | 108.52 | 107.26 - 110.90 | 0.4614 times | Fri 12 June 2026 | 105.83 (2.05%) | 104.59 | 98.68 - 106.73 | 0.3737 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 97.42 and 103.67
| Monthly Target 1 | 96.37 |
| Monthly Target 2 | 98.47 |
| Monthly Target 3 | 102.61666666667 |
| Monthly Target 4 | 104.72 |
| Monthly Target 5 | 108.87 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.58 (0.24%) | 100.68 | 100.51 - 106.76 | 2.1293 times | Fri 31 July 2026 | 100.34 (-10.46%) | 111.61 | 97.45 - 111.61 | 0.533 times | Tue 30 June 2026 | 112.06 (6.83%) | 103.72 | 98.68 - 115.81 | 0.6005 times | Fri 29 May 2026 | 104.90 (-3.39%) | 108.27 | 98.31 - 110.79 | 0.5223 times | Thu 30 April 2026 | 108.58 (11.28%) | 98.44 | 97.18 - 108.58 | 0.5743 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 1.0261 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.5867 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 2.0439 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4643 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.5196 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.698 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 96.74 and 119.65
| Yearly Target 1 | 80.19 |
| Yearly Target 2 | 90.38 |
| Yearly Target 3 | 103.09666666667 |
| Yearly Target 4 | 113.29 |
| Yearly Target 5 | 126.01 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.58 (8.63%) | 93.32 | 92.90 - 115.81 | 0.4839 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.862 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.8622 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.8995 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.6373 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.0769 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7568 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.4003 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.4917 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.5293 times | Fri 30 December 2016 | 27.87 (0%) | 25.36 | 23.97 - 29.46 | 1.5747 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Building PKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Building PKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.12
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicBuilding in short term and the sell signal is strong.
DynamicBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBuilding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.83 and DynamicBuilding PKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 103.09 |
| 12 day DMA | 104.03 |
| 20 day DMA | 102.98 |
| 35 day DMA | 103.23 |
| 50 day DMA | 104.98 |
| 100 day DMA | 104.58 |
| 150 day DMA | 103.89 |
| 200 day DMA | 101.64 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.47 | 103.42 | 103.98 |
| 12 day EMA | 103.2 | 103.68 | 103.93 |
| 20 day EMA | 103.37 | 103.66 | 103.8 |
| 35 day EMA | 104.09 | 104.3 | 104.42 |
| 50 day EMA | 104.71 | 104.88 | 104.99 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.09 | 103.83 | 104.28 |
| 12 day SMA | 104.03 | 104.36 | 104.41 |
| 20 day SMA | 102.98 | 103.06 | 103.08 |
| 35 day SMA | 103.23 | 103.48 | 103.76 |
| 50 day SMA | 104.98 | 105.06 | 105.07 |
| 100 day SMA | 104.58 | 104.53 | 104.47 |
| 150 day SMA | 103.89 | 103.89 | 103.87 |
| 200 day SMA | 101.64 | 101.62 | 101.6 |
Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
