Munafa Stock Market Course + Intraday & FNO calls 
DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 103.5 and 104.54
| Intraday Target 1 | 102.73 |
| Intraday Target 2 | 103.23 |
| Intraday Target 3 | 103.77333333333 |
| Intraday Target 4 | 104.27 |
| Intraday Target 5 | 104.81 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 103.72 (1.45%) | 103.69 | 103.28 - 104.32 | 0.6404 times | Wed 08 July 2026 | 102.24 (-2.22%) | 103.18 | 101.40 - 103.21 | 1.2125 times | Tue 07 July 2026 | 104.56 (-3.24%) | 107.64 | 103.62 - 107.64 | 0.9319 times | Mon 06 July 2026 | 108.06 (1.37%) | 108.31 | 107.69 - 108.69 | 0.6461 times | Thu 02 July 2026 | 106.60 (-2.27%) | 108.98 | 106.60 - 110.04 | 0.5029 times | Wed 01 July 2026 | 109.08 (-2.66%) | 111.61 | 109.00 - 111.61 | 1.0354 times | Tue 30 June 2026 | 112.06 (0.66%) | 111.72 | 111.39 - 112.29 | 0.7643 times | Mon 29 June 2026 | 111.32 (-0.76%) | 111.92 | 110.47 - 111.92 | 0.807 times | Fri 26 June 2026 | 112.17 (-1.56%) | 112.82 | 111.85 - 113.25 | 1.9814 times | Thu 25 June 2026 | 113.95 (1.93%) | 113.30 | 113.15 - 115.81 | 1.478 times | Wed 24 June 2026 | 111.79 (2.62%) | 109.77 | 109.77 - 113.30 | 0.8604 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 98.92 and 106.21
| Weekly Target 1 | 97.31 |
| Weekly Target 2 | 100.52 |
| Weekly Target 3 | 104.60333333333 |
| Weekly Target 4 | 107.81 |
| Weekly Target 5 | 111.89 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 103.72 (-2.7%) | 108.31 | 101.40 - 108.69 | 1.015 times | Thu 02 July 2026 | 106.60 (-4.97%) | 111.92 | 106.60 - 112.29 | 0.9199 times | Fri 26 June 2026 | 112.17 (1.7%) | 110.28 | 108.00 - 115.81 | 1.5761 times | Thu 18 June 2026 | 110.30 (4.22%) | 108.52 | 107.26 - 110.90 | 1.097 times | Fri 12 June 2026 | 105.83 (2.05%) | 104.59 | 98.68 - 106.73 | 0.8883 times | Fri 05 June 2026 | 103.70 (-1.14%) | 103.72 | 102.39 - 105.79 | 0.6282 times | Fri 29 May 2026 | 104.90 (3.95%) | 102.26 | 102.26 - 106.43 | 1.3316 times | Fri 22 May 2026 | 100.91 (-1.23%) | 102.61 | 98.31 - 102.61 | 0.6969 times | Fri 15 May 2026 | 102.17 (-3.56%) | 105.83 | 102.12 - 106.16 | 0.9417 times | Fri 08 May 2026 | 105.94 (-2.58%) | 108.27 | 105.82 - 110.79 | 0.9052 times | Fri 01 May 2026 | 108.75 (1.16%) | 107.32 | 105.32 - 108.91 | 0.8866 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 97.46 and 107.67
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 99.54 |
| Monthly Target 3 | 105.57666666667 |
| Monthly Target 4 | 109.75 |
| Monthly Target 5 | 115.79 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 103.72 (-7.44%) | 111.61 | 101.40 - 111.61 | 0.2306 times | Tue 30 June 2026 | 112.06 (6.83%) | 103.72 | 98.68 - 115.81 | 0.73 times | Fri 29 May 2026 | 104.90 (-3.39%) | 108.27 | 98.31 - 110.79 | 0.635 times | Thu 30 April 2026 | 108.58 (11.28%) | 98.44 | 97.18 - 108.58 | 0.6982 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 1.2475 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.9291 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 2.4849 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.5645 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.6317 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.8486 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.5486 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 98.31 and 121.22
| Yearly Target 1 | 81.23 |
| Yearly Target 2 | 92.48 |
| Yearly Target 3 | 104.14333333333 |
| Yearly Target 4 | 115.39 |
| Yearly Target 5 | 127.05 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 103.72 (12.02%) | 93.32 | 92.90 - 115.81 | 0.3559 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.8736 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.8738 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.9116 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.6459 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.0914 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7669 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.4057 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.5118 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.5633 times | Fri 30 December 2016 | 27.87 (0%) | 25.09 | 23.97 - 29.46 | 1.6699 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Building PKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Building PKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.76
Munafa value: 15 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynamicBuilding in short term but the sell signal is initial and weak.
DynamicBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBuilding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.04 and DynamicBuilding PKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 105.04 |
| 12 day DMA | 108.71 |
| 20 day DMA | 108.06 |
| 35 day DMA | 106.04 |
| 50 day DMA | 106.05 |
| 100 day DMA | 104.54 |
| 150 day DMA | 102.44 |
| 200 day DMA | 100.5 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 105.74 | 107.49 |
| 12 day EMA | 106.94 | 107.53 | 108.49 |
| 20 day EMA | 107.2 | 107.57 | 108.13 |
| 35 day EMA | 107.03 | 107.22 | 107.51 |
| 50 day EMA | 106.02 | 106.11 | 106.27 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.04 | 106.11 | 108.07 |
| 12 day SMA | 108.71 | 109.34 | 110.01 |
| 20 day SMA | 108.06 | 108.09 | 108.12 |
| 35 day SMA | 106.04 | 105.96 | 105.96 |
| 50 day SMA | 106.05 | 106.14 | 106.24 |
| 100 day SMA | 104.54 | 104.59 | 104.65 |
| 150 day SMA | 102.44 | 102.38 | 102.34 |
| 200 day SMA | 100.5 | 100.44 | 100.4 |
Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
