Munafa Stock Market Course + Intraday & FNO calls 
DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 91.87 and 93.08
| Intraday Target 1 | 91.61 |
| Intraday Target 2 | 92.12 |
| Intraday Target 3 | 92.82 |
| Intraday Target 4 | 93.33 |
| Intraday Target 5 | 94.03 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 92.63 (1.16%) | 92.82 | 92.31 - 93.52 | 1.8107 times | Thu 01 October 2026 | 91.57 (0.89%) | 90.91 | 89.89 - 91.83 | 1.0169 times | Wed 30 September 2026 | 90.76 (-0.9%) | 91.98 | 90.76 - 92.34 | 1.6374 times | Tue 29 September 2026 | 91.58 (-0.4%) | 92.20 | 91.04 - 93.19 | 0.8366 times | Mon 28 September 2026 | 91.95 (-0.74%) | 91.69 | 91.20 - 92.89 | 1.1175 times | Fri 25 September 2026 | 92.64 (1.5%) | 91.71 | 91.44 - 92.64 | 0.2468 times | Thu 24 September 2026 | 91.27 (-0.45%) | 91.14 | 90.53 - 91.52 | 1.0122 times | Wed 23 September 2026 | 91.68 (-1.93%) | 92.79 | 91.68 - 92.79 | 1.3087 times | Tue 22 September 2026 | 93.48 (0.7%) | 93.28 | 93.00 - 93.61 | 0.6394 times | Mon 21 September 2026 | 92.83 (1.39%) | 92.00 | 91.25 - 92.83 | 0.3736 times | Fri 18 September 2026 | 91.56 (0.2%) | 91.09 | 91.01 - 91.77 | 0.6275 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 91.26 and 94.89
| Weekly Target 1 | 88.38 |
| Weekly Target 2 | 90.51 |
| Weekly Target 3 | 92.013333333333 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 95.64 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 92.63 (-0.01%) | 91.69 | 89.89 - 93.52 | 0.562 times | Fri 25 September 2026 | 92.64 (1.18%) | 92.00 | 90.53 - 93.61 | 0.3135 times | Fri 18 September 2026 | 91.56 (-3.46%) | 92.87 | 90.95 - 93.07 | 0.7844 times | Fri 11 September 2026 | 94.84 (-2.6%) | 97.59 | 92.48 - 97.59 | 0.5776 times | Fri 04 September 2026 | 97.37 (-0.64%) | 97.50 | 94.65 - 97.50 | 1.4272 times | Fri 28 August 2026 | 98.00 (-3.07%) | 101.03 | 97.95 - 101.09 | 0.7947 times | Fri 21 August 2026 | 101.10 (-3.72%) | 105.01 | 100.51 - 105.50 | 0.595 times | Fri 14 August 2026 | 105.01 (-0.49%) | 105.43 | 103.99 - 106.76 | 0.5725 times | Fri 07 August 2026 | 105.53 (5.17%) | 100.68 | 100.68 - 106.02 | 4.1718 times | Fri 31 July 2026 | 100.34 (-2.02%) | 103.70 | 97.45 - 103.95 | 0.2015 times | Fri 24 July 2026 | 102.41 (0.2%) | 102.27 | 100.73 - 103.15 | 0.1123 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 91.26 and 94.89
| Monthly Target 1 | 88.38 |
| Monthly Target 2 | 90.51 |
| Monthly Target 3 | 92.013333333333 |
| Monthly Target 4 | 94.14 |
| Monthly Target 5 | 95.64 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 92.63 (2.06%) | 90.91 | 89.89 - 93.52 | 0.0921 times | Wed 30 September 2026 | 90.76 (-6.36%) | 96.05 | 90.53 - 97.59 | 1.1819 times | Mon 31 August 2026 | 96.92 (-3.41%) | 100.68 | 96.77 - 106.76 | 2.3707 times | Fri 31 July 2026 | 100.34 (-10.46%) | 111.61 | 97.45 - 111.61 | 0.4919 times | Tue 30 June 2026 | 112.06 (6.83%) | 103.72 | 98.68 - 115.81 | 0.5541 times | Fri 29 May 2026 | 104.90 (-3.39%) | 108.27 | 98.31 - 110.79 | 0.482 times | Thu 30 April 2026 | 108.58 (11.28%) | 98.44 | 97.18 - 108.58 | 0.5299 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 0.9469 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.4643 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 1.8862 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4285 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 78.3 and 104.22
| Yearly Target 1 | 73.52 |
| Yearly Target 2 | 83.08 |
| Yearly Target 3 | 99.443333333333 |
| Yearly Target 4 | 109 |
| Yearly Target 5 | 125.36 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 92.63 (0.04%) | 93.32 | 89.89 - 115.81 | 0.576 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.8537 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.8539 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.8908 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.6311 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.0665 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7495 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.3964 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.4773 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.5048 times | Fri 30 December 2016 | 27.87 (0%) | 27.27 | 23.97 - 29.46 | 1.5005 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Building PKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Building PKB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicBuilding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBuilding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.85 and DynamicBuilding PKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 91.7 |
| 12 day DMA | 91.94 |
| 20 day DMA | 92.79 |
| 35 day DMA | 95.78 |
| 50 day DMA | 97.93 |
| 100 day DMA | 101.53 |
| 150 day DMA | 101.93 |
| 200 day DMA | 101.68 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.92 | 91.56 | 91.55 |
| 12 day EMA | 92.27 | 92.2 | 92.32 |
| 20 day EMA | 93.23 | 93.29 | 93.47 |
| 35 day EMA | 95.32 | 95.48 | 95.71 |
| 50 day EMA | 97.65 | 97.85 | 98.11 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.7 | 91.7 | 91.64 |
| 12 day SMA | 91.94 | 91.87 | 91.9 |
| 20 day SMA | 92.79 | 92.98 | 93.17 |
| 35 day SMA | 95.78 | 96.12 | 96.49 |
| 50 day SMA | 97.93 | 98.12 | 98.35 |
| 100 day SMA | 101.53 | 101.66 | 101.8 |
| 150 day SMA | 101.93 | 102.04 | 102.16 |
| 200 day SMA | 101.68 | 101.7 | 101.73 |
Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
