DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 94.44 and 95.53
| Intraday Target 1 | 93.57 |
| Intraday Target 2 | 94.21 |
| Intraday Target 3 | 94.663333333333 |
| Intraday Target 4 | 95.3 |
| Intraday Target 5 | 95.75 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.84 (1.99%) | 94.16 | 94.03 - 95.12 | 0.4177 times | Thu 10 September 2026 | 92.99 (-1.58%) | 93.32 | 92.48 - 93.76 | 0.9485 times | Wed 09 September 2026 | 94.48 (-2.3%) | 96.15 | 94.36 - 96.45 | 0.6162 times | Tue 08 September 2026 | 96.70 (-0.69%) | 97.59 | 96.70 - 97.59 | 0.5654 times | Fri 04 September 2026 | 97.37 (1.15%) | 96.26 | 96.26 - 97.45 | 1.4532 times | Thu 03 September 2026 | 96.26 (0.82%) | 96.13 | 95.18 - 96.83 | 0.3046 times | Wed 02 September 2026 | 95.48 (0.53%) | 95.30 | 94.65 - 95.83 | 2.8902 times | Tue 01 September 2026 | 94.98 (-2%) | 96.05 | 94.88 - 96.05 | 0.5908 times | Mon 31 August 2026 | 96.92 (-1.1%) | 97.50 | 96.77 - 97.50 | 1.057 times | Fri 28 August 2026 | 98.00 (-1.45%) | 99.58 | 97.95 - 100.00 | 1.1563 times | Thu 27 August 2026 | 99.44 (-0.43%) | 100.02 | 99.26 - 100.02 | 0.4823 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 91.11 and 96.22
| Weekly Target 1 | 89.86 |
| Weekly Target 2 | 92.35 |
| Weekly Target 3 | 94.97 |
| Weekly Target 4 | 97.46 |
| Weekly Target 5 | 100.08 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.84 (-2.6%) | 97.59 | 92.48 - 97.59 | 0.62 times | Fri 04 September 2026 | 97.37 (-0.64%) | 97.50 | 94.65 - 97.50 | 1.532 times | Fri 28 August 2026 | 98.00 (-3.07%) | 101.03 | 97.95 - 101.09 | 0.8531 times | Fri 21 August 2026 | 101.10 (-3.72%) | 105.01 | 100.51 - 105.50 | 0.6387 times | Fri 14 August 2026 | 105.01 (-0.49%) | 105.43 | 103.99 - 106.76 | 0.6145 times | Fri 07 August 2026 | 105.53 (5.17%) | 100.68 | 100.68 - 106.02 | 4.4784 times | Fri 31 July 2026 | 100.34 (-2.02%) | 103.70 | 97.45 - 103.95 | 0.2163 times | Fri 24 July 2026 | 102.41 (0.2%) | 102.27 | 100.73 - 103.15 | 0.1205 times | Fri 17 July 2026 | 102.21 (-2%) | 103.69 | 101.90 - 104.83 | 0.522 times | Fri 10 July 2026 | 104.30 (-2.16%) | 108.31 | 101.40 - 108.69 | 0.4044 times | Thu 02 July 2026 | 106.60 (-4.97%) | 111.92 | 106.60 - 112.29 | 0.3161 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 91.11 and 96.22
| Monthly Target 1 | 89.86 |
| Monthly Target 2 | 92.35 |
| Monthly Target 3 | 94.97 |
| Monthly Target 4 | 97.46 |
| Monthly Target 5 | 100.08 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.84 (-2.15%) | 96.05 | 92.48 - 97.59 | 0.6692 times | Mon 31 August 2026 | 96.92 (-3.41%) | 100.68 | 96.77 - 106.76 | 2.4163 times | Fri 31 July 2026 | 100.34 (-10.46%) | 111.61 | 97.45 - 111.61 | 0.5013 times | Tue 30 June 2026 | 112.06 (6.83%) | 103.72 | 98.68 - 115.81 | 0.5648 times | Fri 29 May 2026 | 104.90 (-3.39%) | 108.27 | 98.31 - 110.79 | 0.4913 times | Thu 30 April 2026 | 108.58 (11.28%) | 98.44 | 97.18 - 108.58 | 0.5401 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 0.9651 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.4925 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 1.9225 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4368 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.4887 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 93.66 and 116.99
| Yearly Target 1 | 77.71 |
| Yearly Target 2 | 86.28 |
| Yearly Target 3 | 101.04333333333 |
| Yearly Target 4 | 109.61 |
| Yearly Target 5 | 124.37 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.84 (2.43%) | 93.32 | 92.48 - 115.81 | 0.5423 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.8567 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.8569 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.894 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.6334 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.0703 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7521 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.3979 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.4826 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.5138 times | Fri 30 December 2016 | 27.87 (0%) | 26.19 | 23.97 - 29.46 | 1.5256 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Building PKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 96 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynamicBuilding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBuilding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.94 and DynamicBuilding PKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 95.28 |
| 12 day DMA | 96.44 |
| 20 day DMA | 98.65 |
| 35 day DMA | 100.49 |
| 50 day DMA | 101.41 |
| 100 day DMA | 103.84 |
| 150 day DMA | 103.56 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 95.01 | 96.02 |
| 12 day EMA | 96.47 | 96.77 | 97.46 |
| 20 day EMA | 97.94 | 98.27 | 98.83 |
| 35 day EMA | 99.83 | 100.12 | 100.54 |
| 50 day EMA | 101.64 | 101.92 | 102.28 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.28 | 95.56 | 96.06 |
| 12 day SMA | 96.44 | 96.81 | 97.38 |
| 20 day SMA | 98.65 | 99.12 | 99.7 |
| 35 day SMA | 100.49 | 100.7 | 100.97 |
| 50 day SMA | 101.41 | 101.7 | 102.08 |
| 100 day SMA | 103.84 | 103.96 | 104.1 |
| 150 day SMA | 103.56 | 103.61 | 103.67 |
| 200 day SMA | 101.9 | 101.87 | 101.86 |


