ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicBuilding

Strong intraday Stock price targets for DynamicBuilding are 98.31 and 100.25

Intraday Target 197.84
Intraday Target 298.77
Intraday Target 399.78
Intraday Target 4100.71
Intraday Target 5101.72

Daily price and volume Dynamic Building

Date Closing Open Range Volume
Thu 30 July 2026 99.70 (2.17%) 99.92 98.85 - 100.79 1.6415 times
Wed 29 July 2026 97.58 (-3.85%) 101.22 97.45 - 101.22 1.6087 times
Tue 28 July 2026 101.49 (-0.69%) 102.77 101.45 - 102.77 1.355 times
Mon 27 July 2026 102.20 (-0.21%) 103.70 101.66 - 103.95 0.9154 times
Fri 24 July 2026 102.41 (0.13%) 103.00 102.12 - 103.15 0.4315 times
Thu 23 July 2026 102.28 (-0.37%) 101.57 101.57 - 102.69 0.5837 times
Wed 22 July 2026 102.66 (0.53%) 101.41 101.41 - 103.07 0.5273 times
Tue 21 July 2026 102.12 (1.03%) 102.20 101.40 - 102.28 0.9976 times
Mon 20 July 2026 101.08 (-1.11%) 102.27 100.73 - 102.38 1.092 times
Fri 17 July 2026 102.21 (-1.74%) 102.94 102.00 - 103.26 0.8472 times
Thu 16 July 2026 104.02 (0.13%) 103.03 103.03 - 104.83 1.6551 times

 Daily chart DynamicBuilding

Weekly price and charts DynamicBuilding

Strong weekly Stock price targets for DynamicBuilding PKB are 95.33 and 101.83

Weekly Target 193.87
Weekly Target 296.78
Weekly Target 3100.36666666667
Weekly Target 4103.28
Weekly Target 5106.87

Weekly price and volumes for Dynamic Building

Date Closing Open Range Volume
Thu 30 July 2026 99.70 (-2.65%) 103.70 97.45 - 103.95 0.5321 times
Fri 24 July 2026 102.41 (0.2%) 102.27 100.73 - 103.15 0.3501 times
Fri 17 July 2026 102.21 (-2%) 103.69 101.90 - 104.83 1.516 times
Fri 10 July 2026 104.30 (-2.16%) 108.31 101.40 - 108.69 1.1743 times
Thu 02 July 2026 106.60 (-4.97%) 111.92 106.60 - 112.29 0.918 times
Fri 26 June 2026 112.17 (1.7%) 110.28 108.00 - 115.81 1.5728 times
Thu 18 June 2026 110.30 (4.22%) 108.52 107.26 - 110.90 1.0946 times
Fri 12 June 2026 105.83 (2.05%) 104.59 98.68 - 106.73 0.8864 times
Fri 05 June 2026 103.70 (-1.14%) 103.72 102.39 - 105.79 0.6269 times
Fri 29 May 2026 104.90 (3.95%) 102.26 102.26 - 106.43 1.3288 times
Fri 22 May 2026 100.91 (-1.23%) 102.61 98.31 - 102.61 0.6954 times

 weekly chart DynamicBuilding

Monthly price and charts DynamicBuilding

Strong monthly Stock price targets for DynamicBuilding PKB are 91.5 and 105.66

Monthly Target 188.76
Monthly Target 294.23
Monthly Target 3102.92
Monthly Target 4108.39
Monthly Target 5117.08

Monthly price and volumes Dynamic Building

Date Closing Open Range Volume
Thu 30 July 2026 99.70 (-11.03%) 111.61 97.45 - 111.61 0.6084 times
Tue 30 June 2026 112.06 (6.83%) 103.72 98.68 - 115.81 0.7018 times
Fri 29 May 2026 104.90 (-3.39%) 108.27 98.31 - 110.79 0.6105 times
Thu 30 April 2026 108.58 (11.28%) 98.44 97.18 - 108.58 0.6711 times
Tue 31 March 2026 97.57 (-10.22%) 107.01 92.90 - 108.39 1.1992 times
Fri 27 February 2026 108.68 (10.48%) 98.31 98.31 - 111.24 1.8545 times
Fri 30 January 2026 98.37 (6.24%) 93.32 93.16 - 102.84 2.3888 times
Wed 31 December 2025 92.59 (-3.32%) 94.73 92.59 - 98.40 0.5427 times
Fri 28 November 2025 95.77 (0.03%) 94.50 88.88 - 96.96 0.6073 times
Fri 31 October 2025 95.74 (0.15%) 95.30 92.24 - 100.05 0.8158 times
Tue 30 September 2025 95.60 (4.44%) 90.15 89.75 - 95.94 1.4887 times

 monthly chart DynamicBuilding

Yearly price and charts DynamicBuilding

Strong yearly Stock price targets for DynamicBuilding PKB are 96.3 and 119.21

Yearly Target 179.89
Yearly Target 289.8
Yearly Target 3102.80333333333
Yearly Target 4112.71
Yearly Target 5125.71

Yearly price and volumes Dynamic Building

Date Closing Open Range Volume
Thu 30 July 2026 99.70 (7.68%) 93.32 92.90 - 115.81 0.3732 times
Wed 31 December 2025 92.59 (22.3%) 76.44 59.89 - 100.05 0.872 times
Tue 31 December 2024 75.71 (19.95%) 62.50 60.20 - 88.96 0.8723 times
Fri 29 December 2023 63.12 (54.67%) 41.44 41.16 - 63.77 0.91 times
Fri 30 December 2022 40.81 (-25.22%) 54.73 35.16 - 54.73 0.6447 times
Fri 31 December 2021 54.57 (32.58%) 41.34 39.95 - 55.11 1.0894 times
Thu 31 December 2020 41.16 (23.98%) 33.20 16.80 - 42.38 0.7656 times
Tue 31 December 2019 33.20 (39.61%) 23.41 23.31 - 34.75 0.405 times
Mon 31 December 2018 23.78 (-31.29%) 34.94 22.31 - 36.44 1.5091 times
Wed 27 December 2017 34.61 (24.18%) 28.15 27.43 - 35.01 2.5587 times
Fri 30 December 2016 27.87 (0%) 26.08 23.97 - 29.46 1.644 times

Indicator Analysis of DynamicBuilding

Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Building PKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Building PKB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dynamic Building PKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.57

Munafa value: 19 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicBuilding in short term and the sell signal is strong.

DynamicBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicBuilding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynamicBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.86 and DynamicBuilding PKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.

DynamicBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Building PKB

DMA (daily moving average) of Dynamic Building PKB

DMA period DMA value
5 day DMA 100.68
12 day DMA 101.8
20 day DMA 102.85
35 day DMA 105.52
50 day DMA 104.87
100 day DMA 103.65
150 day DMA 103.13
200 day DMA 101.06

EMA (exponential moving average) of Dynamic Building PKB

EMA period EMA current EMA prev EMA prev2
5 day EMA100.28100.57102.06
12 day EMA101.68102.04102.85
20 day EMA102.81103.14103.72
35 day EMA103.4103.62103.98
50 day EMA104.31104.5104.78

SMA (simple moving average) of Dynamic Building PKB

SMA period SMA current SMA prev SMA prev2
5 day SMA100.68101.19102.21
12 day SMA101.8102.15102.53
20 day SMA102.85103.32104.05
35 day SMA105.52105.65105.8
50 day SMA104.87104.89104.98
100 day SMA103.65103.68103.76
150 day SMA103.13103.09103.07
200 day SMA101.06101.04101.02

Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top