Munafa Stock Market Course + Intraday & FNO calls 
DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 107.37 and 109.8
| Intraday Target 1 | 105.34 |
| Intraday Target 2 | 106.96 |
| Intraday Target 3 | 107.77 |
| Intraday Target 4 | 109.39 |
| Intraday Target 5 | 110.2 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.58 (2.77%) | 106.15 | 106.15 - 108.58 | 1.9118 times | Wed 29 April 2026 | 105.65 (-1.14%) | 106.90 | 105.32 - 106.90 | 0.5909 times | Tue 28 April 2026 | 106.87 (-1.17%) | 107.43 | 105.80 - 107.43 | 0.602 times | Mon 27 April 2026 | 108.14 (0.6%) | 107.32 | 107.32 - 108.14 | 0.4458 times | Fri 24 April 2026 | 107.50 (-0.14%) | 108.12 | 107.27 - 108.20 | 0.6782 times | Thu 23 April 2026 | 107.65 (1.2%) | 107.09 | 106.77 - 108.37 | 1.7328 times | Wed 22 April 2026 | 106.37 (0.11%) | 107.53 | 106.21 - 107.53 | 1.683 times | Tue 21 April 2026 | 106.25 (-1.05%) | 107.99 | 106.25 - 108.33 | 0.6345 times | Mon 20 April 2026 | 107.38 (1.04%) | 106.13 | 106.13 - 107.38 | 0.4356 times | Fri 17 April 2026 | 106.28 (3.04%) | 104.78 | 104.78 - 107.75 | 1.2853 times | Thu 16 April 2026 | 103.14 (-1.12%) | 104.27 | 102.93 - 104.81 | 0.9045 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 106.95 and 110.21
| Weekly Target 1 | 104.23 |
| Weekly Target 2 | 106.41 |
| Weekly Target 3 | 107.49333333333 |
| Weekly Target 4 | 109.67 |
| Weekly Target 5 | 110.75 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.58 (1%) | 107.32 | 105.32 - 108.58 | 0.4766 times | Fri 24 April 2026 | 107.50 (1.15%) | 106.13 | 106.13 - 108.37 | 0.6932 times | Fri 17 April 2026 | 106.28 (1.65%) | 103.88 | 102.93 - 107.75 | 0.5831 times | Fri 10 April 2026 | 104.55 (6.25%) | 98.17 | 97.44 - 105.04 | 1.0018 times | Thu 02 April 2026 | 98.40 (2.57%) | 97.13 | 93.96 - 100.53 | 1.0757 times | Fri 27 March 2026 | 95.93 (2.63%) | 95.86 | 95.44 - 99.43 | 0.6829 times | Fri 20 March 2026 | 93.47 (-3.15%) | 97.97 | 92.90 - 99.09 | 0.8049 times | Fri 13 March 2026 | 96.51 (-3.12%) | 96.32 | 96.30 - 101.58 | 1.007 times | Fri 06 March 2026 | 99.62 (-8.34%) | 107.01 | 99.02 - 108.39 | 1.9625 times | Fri 27 February 2026 | 108.68 (-1.65%) | 110.38 | 107.66 - 111.07 | 1.7124 times | Fri 20 February 2026 | 110.50 (1.2%) | 108.04 | 106.60 - 111.24 | 1.5186 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 102.88 and 114.28
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 100.98 |
| Monthly Target 3 | 104.78 |
| Monthly Target 4 | 112.38 |
| Monthly Target 5 | 116.18 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.58 (11.28%) | 98.44 | 97.18 - 108.58 | 0.5507 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 0.9841 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.5563 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 1.9602 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4453 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.4983 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.6694 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.2216 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.1741 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 0.9399 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.3947 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 100.74 and 119.08
| Yearly Target 1 | 85.9 |
| Yearly Target 2 | 97.24 |
| Yearly Target 3 | 104.24 |
| Yearly Target 4 | 115.58 |
| Yearly Target 5 | 122.58 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.58 (17.27%) | 93.32 | 92.90 - 111.24 | 0.2866 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.8871 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.8868 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.9278 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.6578 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.1047 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7672 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.4058 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.5123 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.5641 times | Fri 30 December 2016 | 27.87 (0%) | 21.77 | 21.77 - 29.46 | 1.7265 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Building PKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Building PKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Building PKB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.18 and DynamicBuilding PKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 107.35 |
| 12 day DMA | 106.51 |
| 20 day DMA | 104.86 |
| 35 day DMA | 101.5 |
| 50 day DMA | 102.96 |
| 100 day DMA | 101.15 |
| 150 day DMA | 98.99 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.29 | 106.65 | 107.15 |
| 12 day EMA | 106.3 | 105.89 | 105.93 |
| 20 day EMA | 105.17 | 104.81 | 104.72 |
| 35 day EMA | 104.7 | 104.47 | 104.4 |
| 50 day EMA | 103.84 | 103.65 | 103.57 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.35 | 107.16 | 107.31 |
| 12 day SMA | 106.51 | 106.29 | 106.29 |
| 20 day SMA | 104.86 | 104.4 | 104 |
| 35 day SMA | 101.5 | 101.25 | 101.09 |
| 50 day SMA | 102.96 | 102.95 | 103.02 |
| 100 day SMA | 101.15 | 101.02 | 100.91 |
| 150 day SMA | 98.99 | 98.89 | 98.83 |
| 200 day SMA | 96.63 | 96.5 | 96.39 |
Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
