Munafa Stock Market Course + Intraday & FNO calls 
DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 105.52 and 107.15
| Intraday Target 1 | 105.07 |
| Intraday Target 2 | 105.97 |
| Intraday Target 3 | 106.7 |
| Intraday Target 4 | 107.6 |
| Intraday Target 5 | 108.33 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.87 (-1.17%) | 107.43 | 105.80 - 107.43 | 0.6616 times | Mon 27 April 2026 | 108.14 (0.6%) | 107.32 | 107.32 - 108.14 | 0.4899 times | Fri 24 April 2026 | 107.50 (-0.14%) | 108.12 | 107.27 - 108.20 | 0.7453 times | Thu 23 April 2026 | 107.65 (1.2%) | 107.09 | 106.77 - 108.37 | 1.9042 times | Wed 22 April 2026 | 106.37 (0.11%) | 107.53 | 106.21 - 107.53 | 1.8495 times | Tue 21 April 2026 | 106.25 (-1.05%) | 107.99 | 106.25 - 108.33 | 0.6973 times | Mon 20 April 2026 | 107.38 (1.04%) | 106.13 | 106.13 - 107.38 | 0.4787 times | Fri 17 April 2026 | 106.28 (3.04%) | 104.78 | 104.78 - 107.75 | 1.4125 times | Thu 16 April 2026 | 103.14 (-1.12%) | 104.27 | 102.93 - 104.81 | 0.994 times | Wed 15 April 2026 | 104.31 (-1.48%) | 105.69 | 103.81 - 105.69 | 0.7669 times | Tue 14 April 2026 | 105.88 (0.18%) | 106.13 | 105.69 - 106.59 | 0.492 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 105.17 and 107.51
| Weekly Target 1 | 104.6 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 106.93666666667 |
| Weekly Target 4 | 108.07 |
| Weekly Target 5 | 109.28 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.87 (-0.59%) | 107.32 | 105.80 - 108.14 | 0.1455 times | Fri 24 April 2026 | 107.50 (1.15%) | 106.13 | 106.13 - 108.37 | 0.7173 times | Fri 17 April 2026 | 106.28 (1.65%) | 103.88 | 102.93 - 107.75 | 0.6034 times | Fri 10 April 2026 | 104.55 (6.25%) | 98.17 | 97.44 - 105.04 | 1.0367 times | Thu 02 April 2026 | 98.40 (2.57%) | 97.13 | 93.96 - 100.53 | 1.1131 times | Fri 27 March 2026 | 95.93 (2.63%) | 95.86 | 95.44 - 99.43 | 0.7066 times | Fri 20 March 2026 | 93.47 (-3.15%) | 97.97 | 92.90 - 99.09 | 0.8328 times | Fri 13 March 2026 | 96.51 (-3.12%) | 96.32 | 96.30 - 101.58 | 1.042 times | Fri 06 March 2026 | 99.62 (-8.34%) | 107.01 | 99.02 - 108.39 | 2.0308 times | Fri 27 February 2026 | 108.68 (-1.65%) | 110.38 | 107.66 - 111.07 | 1.7719 times | Fri 20 February 2026 | 110.50 (1.2%) | 108.04 | 106.60 - 111.24 | 1.5714 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 102.03 and 113.22
| Monthly Target 1 | 92.95 |
| Monthly Target 2 | 99.91 |
| Monthly Target 3 | 104.14 |
| Monthly Target 4 | 111.1 |
| Monthly Target 5 | 115.33 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.87 (9.53%) | 98.44 | 97.18 - 108.37 | 0.4916 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 0.9902 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.5661 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 1.9725 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4481 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.5014 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.6736 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.2293 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.1815 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 0.9458 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.3972 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 99.89 and 118.23
| Yearly Target 1 | 85.33 |
| Yearly Target 2 | 96.1 |
| Yearly Target 3 | 103.67 |
| Yearly Target 4 | 114.44 |
| Yearly Target 5 | 122.01 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 106.87 (15.42%) | 93.32 | 92.90 - 111.24 | 0.2831 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.8874 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.8871 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.9281 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.658 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.1051 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7675 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.406 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.5128 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.565 times | Fri 30 December 2016 | 27.87 (0%) | 21.78 | 21.74 - 29.46 | 1.7306 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Building PKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicBuilding in short term and the buy signal is strong.
DynamicBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBuilding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.37 and DynamicBuilding PKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 106.29 |
| 20 day DMA | 104 |
| 35 day DMA | 101.09 |
| 50 day DMA | 103.02 |
| 100 day DMA | 100.91 |
| 150 day DMA | 98.83 |
| 200 day DMA | 96.39 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.15 | 107.29 | 106.87 |
| 12 day EMA | 105.93 | 105.76 | 105.33 |
| 20 day EMA | 104.7 | 104.47 | 104.08 |
| 35 day EMA | 104.41 | 104.26 | 104.03 |
| 50 day EMA | 103.87 | 103.75 | 103.57 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 107.18 | 107.03 |
| 12 day SMA | 106.29 | 106.1 | 105.8 |
| 20 day SMA | 104 | 103.37 | 102.76 |
| 35 day SMA | 101.09 | 100.89 | 100.72 |
| 50 day SMA | 103.02 | 103.06 | 103.05 |
| 100 day SMA | 100.91 | 100.78 | 100.64 |
| 150 day SMA | 98.83 | 98.74 | 98.66 |
| 200 day SMA | 96.39 | 96.27 | 96.14 |
Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
