ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicBuilding

Strong intraday Stock price targets for DynamicBuilding are 85.91 and 87.23

Intraday Target 184.88
Intraday Target 285.61
Intraday Target 386.203333333333
Intraday Target 486.93
Intraday Target 587.52

Daily price and volume Dynamic Building

Date Closing Open Range Volume
Mon 26 October 2026 86.33 (1.04%) 85.52 85.48 - 86.80 0.665 times
Fri 23 October 2026 85.44 (-1.33%) 85.41 84.40 - 85.83 0.8756 times
Thu 22 October 2026 86.59 (-0.79%) 86.13 85.79 - 86.79 1.0711 times
Wed 21 October 2026 87.28 (0.15%) 88.17 86.89 - 88.17 0.6855 times
Tue 20 October 2026 87.15 (0.14%) 86.89 86.21 - 88.07 0.4206 times
Mon 19 October 2026 87.03 (-0.67%) 88.21 87.03 - 88.22 0.7162 times
Fri 16 October 2026 87.62 (-0.86%) 88.34 87.05 - 89.33 2.6023 times
Thu 15 October 2026 88.38 (1.32%) 87.00 86.20 - 88.38 0.8695 times
Wed 14 October 2026 87.23 (-2.66%) 88.45 86.45 - 88.97 0.8879 times
Tue 13 October 2026 89.61 (-0.11%) 89.73 88.28 - 89.83 1.2063 times
Mon 12 October 2026 89.71 (-1.09%) 90.30 89.71 - 90.77 0.7654 times

 Daily chart DynamicBuilding

Weekly price and charts DynamicBuilding

Strong weekly Stock price targets for DynamicBuilding PKB are 85.91 and 87.23

Weekly Target 184.88
Weekly Target 285.61
Weekly Target 386.203333333333
Weekly Target 486.93
Weekly Target 587.52

Weekly price and volumes for Dynamic Building

Date Closing Open Range Volume
Mon 26 October 2026 86.33 (1.04%) 85.52 85.48 - 86.80 0.0935 times
Fri 23 October 2026 85.44 (-2.49%) 88.21 84.40 - 88.22 0.5302 times
Fri 16 October 2026 87.62 (-3.4%) 90.30 86.20 - 90.77 0.8907 times
Fri 09 October 2026 90.70 (-2.08%) 92.52 89.99 - 94.97 1.1431 times
Fri 02 October 2026 92.63 (-0.01%) 91.69 89.89 - 93.52 0.9253 times
Fri 25 September 2026 92.64 (1.18%) 92.00 90.53 - 93.61 0.5162 times
Fri 18 September 2026 91.56 (-3.46%) 92.87 90.95 - 93.07 1.2916 times
Fri 11 September 2026 94.84 (-2.6%) 97.59 92.48 - 97.59 0.951 times
Fri 04 September 2026 97.37 (-0.64%) 97.50 94.65 - 97.50 2.3499 times
Fri 28 August 2026 98.00 (-3.07%) 101.03 97.95 - 101.09 1.3085 times
Fri 21 August 2026 101.10 (-3.72%) 105.01 100.51 - 105.50 0.9797 times

 weekly chart DynamicBuilding

Monthly price and charts DynamicBuilding

Strong monthly Stock price targets for DynamicBuilding PKB are 80.08 and 90.65

Monthly Target 178
Monthly Target 282.16
Monthly Target 388.566666666667
Monthly Target 492.73
Monthly Target 599.14

Monthly price and volumes Dynamic Building

Date Closing Open Range Volume
Mon 26 October 2026 86.33 (-4.88%) 90.91 84.40 - 94.97 0.6532 times
Wed 30 September 2026 90.76 (-6.36%) 96.05 90.53 - 97.59 1.1149 times
Mon 31 August 2026 96.92 (-3.41%) 100.68 96.77 - 106.76 2.2364 times
Fri 31 July 2026 100.34 (-10.46%) 111.61 97.45 - 111.61 0.464 times
Tue 30 June 2026 112.06 (6.83%) 103.72 98.68 - 115.81 0.5228 times
Fri 29 May 2026 104.90 (-3.39%) 108.27 98.31 - 110.79 0.4547 times
Thu 30 April 2026 108.58 (11.28%) 98.44 97.18 - 108.58 0.4999 times
Tue 31 March 2026 97.57 (-10.22%) 107.01 92.90 - 108.39 0.8933 times
Fri 27 February 2026 108.68 (10.48%) 98.31 98.31 - 111.24 1.3814 times
Fri 30 January 2026 98.37 (6.24%) 93.32 93.16 - 102.84 1.7794 times
Wed 31 December 2025 92.59 (-3.32%) 94.73 92.59 - 98.40 0.4042 times

 monthly chart DynamicBuilding

Yearly price and charts DynamicBuilding

Strong yearly Stock price targets for DynamicBuilding PKB are 69.66 and 101.07

Yearly Target 164.1
Yearly Target 275.22
Yearly Target 395.513333333333
Yearly Target 4106.63
Yearly Target 5126.92

Yearly price and volumes Dynamic Building

Date Closing Open Range Volume
Mon 26 October 2026 86.33 (-6.76%) 93.32 84.40 - 115.81 0.6084 times
Wed 31 December 2025 92.59 (22.3%) 76.44 59.89 - 100.05 0.8507 times
Tue 31 December 2024 75.71 (19.95%) 62.50 60.20 - 88.96 0.8509 times
Fri 29 December 2023 63.12 (54.67%) 41.44 41.16 - 63.77 0.8878 times
Fri 30 December 2022 40.81 (-25.22%) 54.73 35.16 - 54.73 0.629 times
Fri 31 December 2021 54.57 (32.58%) 41.34 39.95 - 55.11 1.0628 times
Thu 31 December 2020 41.16 (23.98%) 33.20 16.80 - 42.38 0.7469 times
Tue 31 December 2019 33.20 (39.61%) 23.41 23.31 - 34.75 0.3951 times
Mon 31 December 2018 23.78 (-31.29%) 34.94 22.31 - 36.44 1.4722 times
Wed 27 December 2017 34.61 (24.18%) 28.15 27.43 - 35.01 2.4962 times
Fri 30 December 2016 27.87 (0%) 26.41 23.97 - 29.46 1.4601 times

Indicator Analysis of DynamicBuilding

Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Building PKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DynamicBuilding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicBuilding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynamicBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.42 and DynamicBuilding PKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.

DynamicBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Building PKB

DMA (daily moving average) of Dynamic Building PKB

DMA period DMA value
5 day DMA 86.56
12 day DMA 87.76
20 day DMA 89.47
35 day DMA 90.9
50 day DMA 93.41
100 day DMA 99.26
150 day DMA 100.71
200 day DMA 101.19

EMA (exponential moving average) of Dynamic Building PKB

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5486.6587.26
12 day EMA87.7788.0388.5
20 day EMA89.0489.3389.74
35 day EMA91.4591.7592.12
50 day EMA93.6493.9494.29

SMA (simple moving average) of Dynamic Building PKB

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5686.787.13
12 day SMA87.7688.1588.66
20 day SMA89.4789.7590.11
35 day SMA90.991.2191.52
50 day SMA93.4193.7894.16
100 day SMA99.2699.4499.63
150 day SMA100.71100.78100.83
200 day SMA101.19101.24101.29

Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top