ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong intraday Stock price targets for PowersharesGlobal are 19.59 and 19.71

Intraday Target 119.55
Intraday Target 219.6
Intraday Target 319.67
Intraday Target 419.72
Intraday Target 519.79

Daily price and volume Powershares Global

Date Closing Open Range Volume
Tue 25 August 2026 19.65 (0.1%) 19.65 19.62 - 19.74 0.8684 times
Mon 24 August 2026 19.63 (-0.66%) 19.60 19.54 - 19.73 0.9934 times
Fri 21 August 2026 19.76 (0.51%) 19.68 19.64 - 19.79 1.3043 times
Thu 20 August 2026 19.66 (-0.51%) 19.75 19.57 - 19.77 1.4023 times
Wed 19 August 2026 19.76 (0.15%) 19.74 19.72 - 19.80 1.6221 times
Tue 18 August 2026 19.73 (0.15%) 19.70 19.67 - 19.79 0.7873 times
Mon 17 August 2026 19.70 (-0.3%) 19.75 19.70 - 19.77 0.6063 times
Fri 14 August 2026 19.76 (0%) 19.73 19.71 - 19.80 0.99 times
Thu 13 August 2026 19.76 (0.2%) 19.74 19.72 - 19.79 0.392 times
Wed 12 August 2026 19.72 (0.05%) 19.70 19.69 - 19.74 1.034 times
Tue 11 August 2026 19.71 (-0.05%) 19.75 19.68 - 19.79 1.1049 times

 Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.6 and 19.8

Weekly Target 119.44
Weekly Target 219.55
Weekly Target 319.643333333333
Weekly Target 419.75
Weekly Target 519.84

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Tue 25 August 2026 19.65 (-0.56%) 19.60 19.54 - 19.74 0.3088 times
Fri 21 August 2026 19.76 (0%) 19.75 19.57 - 19.80 0.949 times
Fri 14 August 2026 19.76 (0.1%) 19.71 19.68 - 19.80 0.7627 times
Fri 07 August 2026 19.74 (0.87%) 19.65 19.56 - 20.01 0.9534 times
Fri 31 July 2026 19.57 (-0.15%) 19.62 19.52 - 19.65 1.038 times
Fri 24 July 2026 19.60 (-0.66%) 19.67 19.50 - 19.76 1.2011 times
Fri 17 July 2026 19.73 (-0.25%) 19.81 19.70 - 19.83 1.2667 times
Fri 10 July 2026 19.78 (-0.05%) 19.83 19.74 - 19.90 1.1373 times
Thu 02 July 2026 19.79 (0.35%) 19.76 19.67 - 19.87 0.9105 times
Fri 26 June 2026 19.72 (-0.9%) 19.79 19.64 - 19.88 1.4727 times
Thu 18 June 2026 19.90 (0.45%) 19.90 19.80 - 19.98 0.6667 times

 weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.42 and 19.89

Monthly Target 119.26
Monthly Target 219.46
Monthly Target 319.733333333333
Monthly Target 419.93
Monthly Target 520.2

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Tue 25 August 2026 19.65 (0.41%) 19.65 19.54 - 20.01 0.4433 times
Fri 31 July 2026 19.57 (-0.66%) 19.72 19.50 - 19.90 0.7674 times
Tue 30 June 2026 19.70 (-0.51%) 19.83 19.64 - 19.98 0.7799 times
Fri 29 May 2026 19.80 (-0.1%) 19.84 19.00 - 20.00 0.825 times
Thu 30 April 2026 19.82 (2.11%) 19.47 19.43 - 20.00 1.4053 times
Tue 31 March 2026 19.41 (-3.1%) 19.88 19.26 - 20.14 1.0118 times
Fri 27 February 2026 20.03 (0.25%) 19.99 18.53 - 20.19 1.8433 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.5004 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.769 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.6545 times
Fri 31 October 2025 19.96 (-0.1%) 20.00 19.71 - 20.22 1.1693 times

 monthly chart PowersharesGlobal

Yearly price and charts PowersharesGlobal

Strong yearly Stock price targets for PowersharesGlobal PGHY are 18.26 and 19.92

Yearly Target 117.8
Yearly Target 218.72
Yearly Target 319.456666666667
Yearly Target 420.38
Yearly Target 521.12

Yearly price and volumes Powershares Global

Date Closing Open Range Volume
Tue 25 August 2026 19.65 (-1.21%) 19.90 18.53 - 20.19 0.7536 times
Wed 31 December 2025 19.89 (1.22%) 19.70 18.75 - 20.40 0.9085 times
Tue 31 December 2024 19.65 (0.61%) 19.58 19.31 - 20.34 0.5501 times
Fri 29 December 2023 19.53 (1.67%) 19.33 18.45 - 19.76 1.6072 times
Fri 30 December 2022 19.21 (-10.11%) 21.37 18.75 - 21.39 1.0658 times
Fri 31 December 2021 21.37 (-3.74%) 22.22 21.04 - 22.42 1.0345 times
Thu 31 December 2020 22.20 (-2.63%) 22.79 17.40 - 23.03 0.9951 times
Tue 31 December 2019 22.80 (0.44%) 22.85 22.70 - 23.35 0.8312 times
Mon 31 December 2018 22.70 (-4.7%) 23.84 22.64 - 24.05 1.3049 times
Wed 27 December 2017 23.82 (-2.54%) 24.58 23.19 - 24.61 0.9493 times
Fri 30 December 2016 24.44 (0%) 24.35 23.95 - 24.76 0.2038 times

Indicator Analysis of PowersharesGlobal

Tomorrow's movement Prediction of Powershares Global PGHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares Global PGHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.67

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowersharesGlobal in short term but the sell signal is initial and weak.

PowersharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and PowersharesGlobal PGHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.

PowersharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.71
20 day DMA 19.69
35 day DMA 19.69
50 day DMA 19.72
100 day DMA 19.75
150 day DMA 19.77
200 day DMA 19.81

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.719.73
12 day EMA19.719.7119.72
20 day EMA19.719.719.71
35 day EMA19.7119.7119.71
50 day EMA19.7319.7319.73

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.7119.72
12 day SMA19.7119.7219.73
20 day SMA19.6919.6819.68
35 day SMA19.6919.6919.7
50 day SMA19.7219.7219.73
100 day SMA19.7519.7519.74
150 day SMA19.7719.7719.78
200 day SMA19.8119.8119.82

Videos related to: PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top