ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong intraday Stock price targets for PowersharesGlobal are 19.7 and 19.82

Intraday Target 119.61
Intraday Target 219.66
Intraday Target 319.726666666667
Intraday Target 419.78
Intraday Target 519.85

Daily price and volume Powershares Global

Date Closing Open Range Volume
Fri 26 June 2026 19.72 (0.1%) 19.71 19.67 - 19.79 1.1836 times
Thu 25 June 2026 19.70 (-0.35%) 19.81 19.67 - 19.84 1.7355 times
Wed 24 June 2026 19.77 (0%) 19.79 19.73 - 19.80 0.9521 times
Tue 23 June 2026 19.77 (0.41%) 19.75 19.68 - 19.78 0.9295 times
Mon 22 June 2026 19.69 (-1.06%) 19.79 19.64 - 19.88 1.3412 times
Thu 18 June 2026 19.90 (0.25%) 19.93 19.84 - 19.98 0.6078 times
Wed 17 June 2026 19.85 (-0.35%) 19.90 19.80 - 19.96 0.9512 times
Tue 16 June 2026 19.92 (-0.05%) 19.93 19.88 - 19.95 0.5928 times
Mon 15 June 2026 19.93 (0.61%) 19.90 19.86 - 19.94 0.6288 times
Fri 12 June 2026 19.81 (-0.15%) 19.84 19.76 - 19.90 1.0774 times
Thu 11 June 2026 19.84 (0.81%) 19.83 19.70 - 19.90 0.6506 times

 Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.56 and 19.8

Weekly Target 119.51
Weekly Target 219.61
Weekly Target 319.746666666667
Weekly Target 419.85
Weekly Target 519.99

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Fri 26 June 2026 19.72 (-0.9%) 19.79 19.64 - 19.88 1.1598 times
Thu 18 June 2026 19.90 (0.45%) 19.90 19.80 - 19.98 0.5251 times
Fri 12 June 2026 19.81 (0.56%) 19.81 19.67 - 19.90 0.9266 times
Fri 05 June 2026 19.70 (-0.51%) 19.83 19.67 - 19.94 1.1887 times
Fri 29 May 2026 19.80 (0.51%) 19.73 19.70 - 19.94 0.9323 times
Fri 22 May 2026 19.70 (-0.35%) 19.74 19.00 - 19.77 0.9957 times
Fri 15 May 2026 19.77 (-0.9%) 19.93 19.77 - 19.99 1.0165 times
Fri 08 May 2026 19.95 (0.35%) 19.89 19.77 - 20.00 1.2086 times
Fri 01 May 2026 19.88 (0.56%) 19.80 19.64 - 19.97 0.8129 times
Fri 24 April 2026 19.77 (-0.9%) 19.84 19.69 - 20.00 1.2339 times
Fri 17 April 2026 19.95 (0.91%) 19.70 19.67 - 19.99 4.331 times

 weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.51 and 19.85

Monthly Target 119.44
Monthly Target 219.58
Monthly Target 319.78
Monthly Target 419.92
Monthly Target 520.12

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Fri 26 June 2026 19.72 (-0.4%) 19.83 19.64 - 19.98 0.6572 times
Fri 29 May 2026 19.80 (-0.1%) 19.84 19.00 - 20.00 0.7537 times
Thu 30 April 2026 19.82 (2.11%) 19.47 19.43 - 20.00 1.2838 times
Tue 31 March 2026 19.41 (-3.1%) 19.88 19.26 - 20.14 0.9244 times
Fri 27 February 2026 20.03 (0.25%) 19.99 18.53 - 20.19 1.684 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.3707 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.7025 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.5979 times
Fri 31 October 2025 19.96 (-0.1%) 20.00 19.71 - 20.22 1.0682 times
Tue 30 September 2025 19.98 (-0.3%) 19.99 19.95 - 20.40 0.9575 times
Fri 29 August 2025 20.04 (0.86%) 19.88 19.81 - 20.17 0.5481 times

 monthly chart PowersharesGlobal

Yearly price and charts PowersharesGlobal

Strong yearly Stock price targets for PowersharesGlobal PGHY are 18.3 and 19.96

Yearly Target 117.82
Yearly Target 218.77
Yearly Target 319.48
Yearly Target 420.43
Yearly Target 521.14

Yearly price and volumes Powershares Global

Date Closing Open Range Volume
Fri 26 June 2026 19.72 (-0.85%) 19.90 18.53 - 20.19 0.6492 times
Wed 31 December 2025 19.89 (1.22%) 19.70 18.75 - 20.40 0.9187 times
Tue 31 December 2024 19.65 (0.61%) 19.58 19.31 - 20.34 0.5563 times
Fri 29 December 2023 19.53 (1.67%) 19.33 18.45 - 19.76 1.6253 times
Fri 30 December 2022 19.21 (-10.11%) 21.37 18.75 - 21.39 1.0779 times
Fri 31 December 2021 21.37 (-3.74%) 22.22 21.04 - 22.42 1.0461 times
Thu 31 December 2020 22.20 (-2.63%) 22.79 17.40 - 23.03 1.0063 times
Tue 31 December 2019 22.80 (0.44%) 22.85 22.70 - 23.35 0.8406 times
Mon 31 December 2018 22.70 (-4.7%) 23.84 22.64 - 24.05 1.3196 times
Wed 27 December 2017 23.82 (-2.54%) 24.58 23.19 - 24.61 0.96 times
Fri 30 December 2016 24.44 (0%) 24.35 23.95 - 24.76 0.2061 times

Indicator Analysis of PowersharesGlobal

Tomorrow's movement Prediction of Powershares Global PGHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares Global PGHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.81

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowersharesGlobal in short term and the sell signal is strong.

PowersharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PowersharesGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and PowersharesGlobal PGHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.

PowersharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.8
20 day DMA 19.79
35 day DMA 19.79
50 day DMA 19.8
100 day DMA 19.79
150 day DMA 19.84
200 day DMA 19.88

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.7619.79
12 day EMA19.7719.7819.8
20 day EMA19.7819.7919.8
35 day EMA19.7919.7919.8
50 day EMA19.819.819.8

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.7719.8
12 day SMA19.819.819.8
20 day SMA19.7919.7919.79
35 day SMA19.7919.7919.79
50 day SMA19.819.819.8
100 day SMA19.7919.7919.79
150 day SMA19.8419.8419.84
200 day SMA19.8819.8819.88

Videos related to: PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top