Munafa Stock Market Course + Intraday & FNO calls 
PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGHY
- PGHY Experts view
- Tomorrow's Movement PGHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesGlobal
Strong intraday Stock price targets for PowersharesGlobal are 19.97 and 20.15
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 20.003333333333 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.18 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.03 (0.2%) | 20.00 | 19.90 - 20.08 | 0.9616 times | Thu 26 February 2026 | 19.99 (0.3%) | 19.38 | 18.53 - 20.02 | 1.0934 times | Wed 25 February 2026 | 19.93 (-0.3%) | 20.00 | 19.93 - 20.10 | 0.8896 times | Tue 24 February 2026 | 19.99 (0.15%) | 20.00 | 19.93 - 20.06 | 1.0556 times | Mon 23 February 2026 | 19.96 (-0.5%) | 20.01 | 19.90 - 20.08 | 0.6421 times | Fri 20 February 2026 | 20.06 (0.25%) | 20.07 | 20.03 - 20.14 | 0.6679 times | Thu 19 February 2026 | 20.01 (-0.2%) | 20.08 | 20.00 - 20.08 | 1.2326 times | Wed 18 February 2026 | 20.05 (0.4%) | 19.99 | 19.95 - 20.10 | 1.2529 times | Tue 17 February 2026 | 19.97 (-0.05%) | 19.96 | 19.96 - 20.06 | 0.8308 times | Fri 13 February 2026 | 19.98 (0%) | 20.00 | 19.96 - 20.07 | 1.3733 times | Fri 13 February 2026 | 19.98 (-0.1%) | 20.00 | 19.96 - 20.07 | 1.372 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.28 and 20.85
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.553333333333 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.03 (-0.15%) | 20.01 | 18.53 - 20.10 | 0.713 times | Fri 20 February 2026 | 20.06 (0.4%) | 19.96 | 19.95 - 20.14 | 0.612 times | Fri 13 February 2026 | 19.98 (0%) | 20.00 | 19.96 - 20.07 | 0.2109 times | Fri 13 February 2026 | 19.98 (0.05%) | 20.00 | 19.91 - 20.09 | 0.9865 times | Fri 06 February 2026 | 19.97 (-0.05%) | 19.99 | 19.94 - 20.19 | 2.996 times | Fri 30 January 2026 | 19.98 (0.1%) | 19.94 | 19.81 - 20.15 | 0.9583 times | Fri 23 January 2026 | 19.96 (-0.35%) | 19.87 | 19.79 - 20.06 | 0.9835 times | Fri 16 January 2026 | 20.03 (-0.2%) | 19.99 | 19.96 - 20.12 | 0.9619 times | Fri 09 January 2026 | 20.07 (0.9%) | 19.89 | 19.87 - 20.12 | 1.2451 times | Fri 02 January 2026 | 19.89 (-0.2%) | 19.95 | 19.83 - 19.95 | 0.3329 times | Fri 26 December 2025 | 19.93 (-0.1%) | 19.92 | 19.81 - 19.97 | 0.2894 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.28 and 20.94
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.583333333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.03 (0.25%) | 19.99 | 18.53 - 20.19 | 1.8521 times | Fri 30 January 2026 | 19.98 (0.45%) | 19.90 | 19.79 - 20.15 | 1.45 times | Wed 31 December 2025 | 19.89 (0.25%) | 19.83 | 19.81 - 20.15 | 0.7431 times | Fri 28 November 2025 | 19.84 (-0.6%) | 19.93 | 19.71 - 20.14 | 0.6325 times | Fri 31 October 2025 | 19.96 (-0.1%) | 20.00 | 19.71 - 20.22 | 1.13 times | Tue 30 September 2025 | 19.98 (-0.3%) | 19.99 | 19.95 - 20.40 | 1.0129 times | Fri 29 August 2025 | 20.04 (0.86%) | 19.88 | 19.81 - 20.17 | 0.6305 times | Thu 31 July 2025 | 19.87 (0%) | 19.85 | 19.75 - 20.11 | 0.7399 times | Mon 30 June 2025 | 19.87 (1.22%) | 19.68 | 19.62 - 20.03 | 0.6936 times | Fri 30 May 2025 | 19.63 (0.46%) | 19.56 | 19.40 - 19.92 | 1.1153 times | Wed 30 April 2025 | 19.54 (-1.41%) | 19.75 | 18.75 - 19.98 | 1.1666 times |
Yearly price and charts PowersharesGlobal
Strong yearly Stock price targets for PowersharesGlobal PGHY are 19.28 and 20.94
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 18.98 |
| Yearly Target 3 | 19.583333333333 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.03 (0.7%) | 19.90 | 18.53 - 20.19 | 0.3106 times | Wed 31 December 2025 | 19.89 (1.22%) | 19.70 | 18.75 - 20.40 | 0.9654 times | Tue 31 December 2024 | 19.65 (0.61%) | 19.58 | 19.31 - 20.34 | 0.5803 times | Fri 29 December 2023 | 19.53 (1.67%) | 19.33 | 18.45 - 19.76 | 1.7008 times | Fri 30 December 2022 | 19.21 (-10.11%) | 21.37 | 18.75 - 21.39 | 1.1271 times | Fri 31 December 2021 | 21.37 (-3.74%) | 22.22 | 21.04 - 22.42 | 1.0944 times | Thu 31 December 2020 | 22.20 (-2.63%) | 22.79 | 17.40 - 23.03 | 1.0295 times | Tue 31 December 2019 | 22.80 (0.44%) | 22.85 | 22.70 - 23.35 | 0.8599 times | Mon 31 December 2018 | 22.70 (-4.7%) | 23.84 | 22.64 - 24.05 | 1.35 times | Wed 27 December 2017 | 23.82 (-2.54%) | 24.58 | 23.19 - 24.61 | 0.9821 times | Fri 30 December 2016 | 24.44 (0%) | 24.35 | 23.95 - 24.76 | 0.2108 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowersharesGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and PowersharesGlobal PGHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20 |
| 20 day DMA | 19.98 |
| 35 day DMA | 19.98 |
| 50 day DMA | 19.96 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.97 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 19.98 | 19.98 |
| 12 day EMA | 19.99 | 19.98 | 19.98 |
| 20 day EMA | 19.98 | 19.98 | 19.98 |
| 35 day EMA | 19.97 | 19.97 | 19.97 |
| 50 day EMA | 19.96 | 19.96 | 19.96 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 19.99 | 19.99 |
| 12 day SMA | 20 | 19.99 | 19.98 |
| 20 day SMA | 19.98 | 19.98 | 19.98 |
| 35 day SMA | 19.98 | 19.98 | 19.98 |
| 50 day SMA | 19.96 | 19.96 | 19.96 |
| 100 day SMA | 19.94 | 19.94 | 19.94 |
| 150 day SMA | 19.97 | 19.97 | 19.97 |
| 200 day SMA | 19.92 | 19.92 | 19.92 |
Videos related to: PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
