PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGHY
- PGHY Experts view
- Tomorrow's Movement PGHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesGlobal
Strong intraday Stock price targets for PowersharesGlobal are 19.43 and 19.56
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 19.45 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 19.58 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.48 (-0.15%) | 19.45 | 19.37 - 19.50 | 0.521 times | Mon 23 March 2026 | 19.51 (0.1%) | 19.46 | 19.42 - 19.53 | 0.6538 times | Fri 20 March 2026 | 19.49 (-0.71%) | 19.60 | 19.49 - 19.60 | 0.5699 times | Thu 19 March 2026 | 19.63 (-0.2%) | 19.56 | 19.56 - 19.83 | 1.2375 times | Tue 17 March 2026 | 19.67 (-0.05%) | 19.73 | 19.65 - 19.80 | 0.9291 times | Mon 16 March 2026 | 19.68 (0.31%) | 19.66 | 19.66 - 19.75 | 0.5282 times | Fri 13 March 2026 | 19.62 (-0.15%) | 19.72 | 19.61 - 19.83 | 2.6351 times | Thu 12 March 2026 | 19.65 (-0.56%) | 19.72 | 19.65 - 19.80 | 1.1756 times | Wed 11 March 2026 | 19.76 (-0.2%) | 19.83 | 19.74 - 19.87 | 1.133 times | Tue 10 March 2026 | 19.80 (-0.35%) | 19.79 | 19.79 - 19.90 | 0.6168 times | Mon 09 March 2026 | 19.87 (0.66%) | 19.72 | 19.69 - 19.93 | 0.5093 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.43 and 19.59
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 19.46 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.48 (-0.05%) | 19.46 | 19.37 - 19.53 | 0.1969 times | Fri 20 March 2026 | 19.49 (-0.66%) | 19.66 | 19.49 - 19.83 | 0.5473 times | Fri 13 March 2026 | 19.62 (-0.61%) | 19.72 | 19.61 - 19.93 | 1.0175 times | Fri 06 March 2026 | 19.74 (-1.45%) | 19.88 | 19.69 - 20.14 | 0.9702 times | Fri 27 February 2026 | 20.03 (-0.15%) | 20.01 | 18.53 - 20.10 | 0.8002 times | Fri 20 February 2026 | 20.06 (0.4%) | 19.96 | 19.95 - 20.14 | 0.6867 times | Fri 13 February 2026 | 19.98 (0%) | 20.00 | 19.96 - 20.07 | 0.2367 times | Fri 13 February 2026 | 19.98 (0.05%) | 20.00 | 19.91 - 20.09 | 1.107 times | Fri 06 February 2026 | 19.97 (-0.05%) | 19.99 | 19.94 - 20.19 | 3.3621 times | Fri 30 January 2026 | 19.98 (0.1%) | 19.94 | 19.81 - 20.15 | 1.0754 times | Fri 23 January 2026 | 19.96 (-0.35%) | 19.87 | 19.79 - 20.06 | 1.1036 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.04 and 19.81
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 19.663333333333 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.48 (-2.75%) | 19.88 | 19.37 - 20.14 | 0.8421 times | Fri 27 February 2026 | 20.03 (0.25%) | 19.99 | 18.53 - 20.19 | 1.909 times | Fri 30 January 2026 | 19.98 (0.45%) | 19.90 | 19.79 - 20.15 | 1.4946 times | Wed 31 December 2025 | 19.89 (0.25%) | 19.83 | 19.81 - 20.15 | 0.766 times | Fri 28 November 2025 | 19.84 (-0.6%) | 19.93 | 19.71 - 20.14 | 0.652 times | Fri 31 October 2025 | 19.96 (-0.1%) | 20.00 | 19.71 - 20.22 | 1.1648 times | Tue 30 September 2025 | 19.98 (-0.3%) | 19.99 | 19.95 - 20.40 | 1.044 times | Fri 29 August 2025 | 20.04 (0.86%) | 19.88 | 19.81 - 20.17 | 0.6499 times | Thu 31 July 2025 | 19.87 (0%) | 19.85 | 19.75 - 20.11 | 0.7627 times | Mon 30 June 2025 | 19.87 (1.22%) | 19.68 | 19.62 - 20.03 | 0.7149 times | Fri 30 May 2025 | 19.63 (0.46%) | 19.56 | 19.40 - 19.92 | 1.1496 times |
Yearly price and charts PowersharesGlobal
Strong yearly Stock price targets for PowersharesGlobal PGHY are 18.18 and 19.84
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 19.4 |
| Yearly Target 4 | 20.27 |
| Yearly Target 5 | 21.06 |
Yearly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.48 (-2.06%) | 19.90 | 18.53 - 20.19 | 0.3845 times | Wed 31 December 2025 | 19.89 (1.22%) | 19.70 | 18.75 - 20.40 | 0.958 times | Tue 31 December 2024 | 19.65 (0.61%) | 19.58 | 19.31 - 20.34 | 0.5759 times | Fri 29 December 2023 | 19.53 (1.67%) | 19.33 | 18.45 - 19.76 | 1.6878 times | Fri 30 December 2022 | 19.21 (-10.11%) | 21.37 | 18.75 - 21.39 | 1.1185 times | Fri 31 December 2021 | 21.37 (-3.74%) | 22.22 | 21.04 - 22.42 | 1.086 times | Thu 31 December 2020 | 22.20 (-2.63%) | 22.79 | 17.40 - 23.03 | 1.0216 times | Tue 31 December 2019 | 22.80 (0.44%) | 22.85 | 22.70 - 23.35 | 0.8534 times | Mon 31 December 2018 | 22.70 (-4.7%) | 23.84 | 22.64 - 24.05 | 1.3397 times | Wed 27 December 2017 | 23.82 (-2.54%) | 24.58 | 23.19 - 24.61 | 0.9746 times | Fri 30 December 2016 | 24.44 (0%) | 24.35 | 23.95 - 24.76 | 0.2092 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowersharesGlobal in short term and the sell signal is strong.
PowersharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and PowersharesGlobal PGHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.66 |
| 20 day DMA | 19.76 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.89 |
| 100 day DMA | 19.91 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.58 | 19.61 |
| 12 day EMA | 19.64 | 19.67 | 19.7 |
| 20 day EMA | 19.72 | 19.75 | 19.77 |
| 35 day EMA | 19.79 | 19.81 | 19.83 |
| 50 day EMA | 19.86 | 19.88 | 19.89 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.6 | 19.62 |
| 12 day SMA | 19.66 | 19.69 | 19.72 |
| 20 day SMA | 19.76 | 19.79 | 19.82 |
| 35 day SMA | 19.86 | 19.87 | 19.89 |
| 50 day SMA | 19.89 | 19.9 | 19.91 |
| 100 day SMA | 19.91 | 19.92 | 19.92 |
| 150 day SMA | 19.95 | 19.95 | 19.95 |
| 200 day SMA | 19.93 | 19.93 | 19.93 |


