Munafa Stock Market Course + Intraday & FNO calls 
PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGHY
- PGHY Experts view
- Tomorrow's Movement PGHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesGlobal
Strong intraday Stock price targets for PowersharesGlobal are 19.86 and 20.06
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 20.023333333333 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 20.22 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.97 (0.1%) | 20.00 | 19.95 - 20.15 | 0.4898 times | Thu 05 February 2026 | 19.95 (-0.05%) | 19.97 | 19.95 - 20.19 | 0.4174 times | Wed 04 February 2026 | 19.96 (-0.05%) | 19.98 | 19.95 - 20.15 | 0.6211 times | Tue 03 February 2026 | 19.97 (-0.15%) | 20.15 | 19.94 - 20.15 | 0.6904 times | Mon 02 February 2026 | 20.00 (0.1%) | 19.99 | 19.95 - 20.04 | 5.358 times | Fri 30 January 2026 | 19.98 (0%) | 19.96 | 19.95 - 20.01 | 0.4312 times | Thu 29 January 2026 | 19.98 (0.3%) | 20.05 | 19.92 - 20.15 | 0.4951 times | Wed 28 January 2026 | 19.92 (-0.25%) | 19.96 | 19.90 - 20.00 | 0.6761 times | Tue 27 January 2026 | 19.97 (-0.05%) | 19.98 | 19.91 - 20.12 | 0.362 times | Mon 26 January 2026 | 19.98 (0.1%) | 19.94 | 19.81 - 20.00 | 0.4591 times | Fri 23 January 2026 | 19.96 (0.15%) | 19.98 | 19.79 - 20.06 | 0.545 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.83 and 20.08
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.033333333333 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.97 (-0.05%) | 19.99 | 19.94 - 20.19 | 3.1436 times | Fri 30 January 2026 | 19.98 (0.1%) | 19.94 | 19.81 - 20.15 | 1.0055 times | Fri 23 January 2026 | 19.96 (-0.35%) | 19.87 | 19.79 - 20.06 | 1.0319 times | Fri 16 January 2026 | 20.03 (-0.2%) | 19.99 | 19.96 - 20.12 | 1.0093 times | Fri 09 January 2026 | 20.07 (0.9%) | 19.89 | 19.87 - 20.12 | 1.3064 times | Fri 02 January 2026 | 19.89 (-0.2%) | 19.95 | 19.83 - 19.95 | 0.3493 times | Fri 26 December 2025 | 19.93 (-0.1%) | 19.92 | 19.81 - 19.97 | 0.3037 times | Fri 19 December 2025 | 19.95 (0%) | 19.94 | 19.90 - 20.15 | 0.5968 times | Fri 12 December 2025 | 19.95 (0.15%) | 19.91 | 19.81 - 19.98 | 0.5138 times | Fri 05 December 2025 | 19.92 (0.4%) | 19.83 | 19.82 - 20.01 | 0.7396 times | Fri 28 November 2025 | 19.84 (-0.5%) | 19.83 | 19.71 - 20.03 | 0.4195 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.83 and 20.08
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.97 (-0.05%) | 19.99 | 19.94 - 20.19 | 1.0985 times | Fri 30 January 2026 | 19.98 (0.45%) | 19.90 | 19.79 - 20.15 | 1.5841 times | Wed 31 December 2025 | 19.89 (0.25%) | 19.83 | 19.81 - 20.15 | 0.8119 times | Fri 28 November 2025 | 19.84 (-0.6%) | 19.93 | 19.71 - 20.14 | 0.691 times | Fri 31 October 2025 | 19.96 (-0.1%) | 20.00 | 19.71 - 20.22 | 1.2345 times | Tue 30 September 2025 | 19.98 (-0.3%) | 19.99 | 19.95 - 20.40 | 1.1066 times | Fri 29 August 2025 | 20.04 (0.86%) | 19.88 | 19.81 - 20.17 | 0.6889 times | Thu 31 July 2025 | 19.87 (0%) | 19.85 | 19.75 - 20.11 | 0.8083 times | Mon 30 June 2025 | 19.87 (1.22%) | 19.68 | 19.62 - 20.03 | 0.7577 times | Fri 30 May 2025 | 19.63 (0.46%) | 19.56 | 19.40 - 19.92 | 1.2185 times | Wed 30 April 2025 | 19.54 (-1.41%) | 19.75 | 18.75 - 19.98 | 1.2745 times |
Yearly price and charts PowersharesGlobal
Strong yearly Stock price targets for PowersharesGlobal PGHY are 19.88 and 20.28
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 19.983333333333 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.97 (0.4%) | 19.90 | 19.79 - 20.19 | 0.2328 times | Wed 31 December 2025 | 19.89 (1.22%) | 19.70 | 18.75 - 20.40 | 0.9731 times | Tue 31 December 2024 | 19.65 (0.61%) | 19.58 | 19.31 - 20.34 | 0.585 times | Fri 29 December 2023 | 19.53 (1.67%) | 19.33 | 18.45 - 19.76 | 1.7145 times | Fri 30 December 2022 | 19.21 (-10.11%) | 21.37 | 18.75 - 21.39 | 1.1361 times | Fri 31 December 2021 | 21.37 (-3.74%) | 22.22 | 21.04 - 22.42 | 1.1032 times | Thu 31 December 2020 | 22.20 (-2.63%) | 22.79 | 17.40 - 23.03 | 1.0377 times | Tue 31 December 2019 | 22.80 (0.44%) | 22.85 | 22.70 - 23.35 | 0.8668 times | Mon 31 December 2018 | 22.70 (-4.7%) | 23.84 | 22.64 - 24.05 | 1.3608 times | Wed 27 December 2017 | 23.82 (-2.54%) | 24.58 | 23.19 - 24.61 | 0.9899 times | Fri 30 December 2016 | 24.44 (0%) | 24.35 | 23.95 - 24.76 | 0.2125 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesGlobal in short term but the sell signal is initial and weak.
PowersharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PowersharesGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and PowersharesGlobal PGHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.97 |
| 35 day DMA | 19.95 |
| 50 day DMA | 19.94 |
| 100 day DMA | 19.95 |
| 150 day DMA | 19.96 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.96 | 19.97 |
| 12 day EMA | 19.96 | 19.96 | 19.96 |
| 20 day EMA | 19.96 | 19.96 | 19.96 |
| 35 day EMA | 19.95 | 19.95 | 19.95 |
| 50 day EMA | 19.94 | 19.94 | 19.94 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.97 | 19.98 |
| 12 day SMA | 19.96 | 19.96 | 19.95 |
| 20 day SMA | 19.97 | 19.97 | 19.97 |
| 35 day SMA | 19.95 | 19.95 | 19.95 |
| 50 day SMA | 19.94 | 19.94 | 19.94 |
| 100 day SMA | 19.95 | 19.95 | 19.96 |
| 150 day SMA | 19.96 | 19.96 | 19.96 |
| 200 day SMA | 19.89 | 19.88 | 19.88 |
Videos related to: PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
