Munafa Stock Market Course + Intraday & FNO calls 
PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGHY
- PGHY Experts view
- Tomorrow's Movement PGHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesGlobal
Strong intraday Stock price targets for PowersharesGlobal are 19.7 and 19.84
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 19.816666666667 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 19.96 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.77 (-0.2%) | 19.85 | 19.77 - 19.91 | 0.3556 times | Thu 23 April 2026 | 19.81 (0.15%) | 19.85 | 19.69 - 19.99 | 0.5424 times | Wed 22 April 2026 | 19.78 (-0.25%) | 19.89 | 19.78 - 20.00 | 0.4999 times | Tue 21 April 2026 | 19.83 (0.15%) | 19.90 | 19.74 - 19.90 | 0.2585 times | Mon 20 April 2026 | 19.80 (-0.75%) | 19.84 | 19.70 - 19.96 | 0.5608 times | Fri 17 April 2026 | 19.95 (0.5%) | 19.91 | 19.91 - 19.99 | 0.4084 times | Thu 16 April 2026 | 19.85 (0.15%) | 19.84 | 19.78 - 19.85 | 0.1251 times | Wed 15 April 2026 | 19.82 (-0.05%) | 19.81 | 19.76 - 19.85 | 6.8719 times | Tue 14 April 2026 | 19.83 (0.41%) | 19.79 | 19.76 - 19.87 | 0.2093 times | Mon 13 April 2026 | 19.75 (-0.1%) | 19.70 | 19.67 - 19.79 | 0.1681 times | Fri 10 April 2026 | 19.77 (0.15%) | 19.77 | 19.65 - 19.79 | 0.2505 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.58 and 19.89
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 19.82 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.77 (-0.9%) | 19.84 | 19.69 - 20.00 | 0.8456 times | Fri 17 April 2026 | 19.95 (0.91%) | 19.70 | 19.67 - 19.99 | 2.9683 times | Fri 10 April 2026 | 19.77 (1.49%) | 19.59 | 19.45 - 19.79 | 0.6241 times | Thu 02 April 2026 | 19.48 (0.88%) | 19.45 | 19.31 - 19.77 | 0.3937 times | Fri 27 March 2026 | 19.31 (-0.92%) | 19.46 | 19.26 - 19.59 | 0.6624 times | Fri 20 March 2026 | 19.49 (-0.66%) | 19.66 | 19.49 - 19.83 | 0.6131 times | Fri 13 March 2026 | 19.62 (-0.61%) | 19.72 | 19.61 - 19.93 | 1.1399 times | Fri 06 March 2026 | 19.74 (-1.45%) | 19.88 | 19.69 - 20.14 | 1.087 times | Fri 27 February 2026 | 20.03 (-0.15%) | 20.01 | 18.53 - 20.10 | 0.8965 times | Fri 20 February 2026 | 20.06 (0.4%) | 19.96 | 19.95 - 20.14 | 0.7694 times | Fri 13 February 2026 | 19.98 (0%) | 20.00 | 19.96 - 20.07 | 0.2652 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.6 and 20.17
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 19.733333333333 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.77 (1.85%) | 19.47 | 19.43 - 20.00 | 1.1971 times | Tue 31 March 2026 | 19.41 (-3.1%) | 19.88 | 19.26 - 20.14 | 0.9388 times | Fri 27 February 2026 | 20.03 (0.25%) | 19.99 | 18.53 - 20.19 | 1.7781 times | Fri 30 January 2026 | 19.98 (0.45%) | 19.90 | 19.79 - 20.15 | 1.3921 times | Wed 31 December 2025 | 19.89 (0.25%) | 19.83 | 19.81 - 20.15 | 0.7135 times | Fri 28 November 2025 | 19.84 (-0.6%) | 19.93 | 19.71 - 20.14 | 0.6073 times | Fri 31 October 2025 | 19.96 (-0.1%) | 20.00 | 19.71 - 20.22 | 1.0849 times | Tue 30 September 2025 | 19.98 (-0.3%) | 19.99 | 19.95 - 20.40 | 0.9725 times | Fri 29 August 2025 | 20.04 (0.86%) | 19.88 | 19.81 - 20.17 | 0.6054 times | Thu 31 July 2025 | 19.87 (0%) | 19.85 | 19.75 - 20.11 | 0.7104 times | Mon 30 June 2025 | 19.87 (1.22%) | 19.68 | 19.62 - 20.03 | 0.6659 times |
Yearly price and charts PowersharesGlobal
Strong yearly Stock price targets for PowersharesGlobal PGHY are 18.32 and 19.98
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 19.496666666667 |
| Yearly Target 4 | 20.46 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.77 (-0.6%) | 19.90 | 18.53 - 20.19 | 0.5092 times | Wed 31 December 2025 | 19.89 (1.22%) | 19.70 | 18.75 - 20.40 | 0.9456 times | Tue 31 December 2024 | 19.65 (0.61%) | 19.58 | 19.31 - 20.34 | 0.5684 times | Fri 29 December 2023 | 19.53 (1.67%) | 19.33 | 18.45 - 19.76 | 1.666 times | Fri 30 December 2022 | 19.21 (-10.11%) | 21.37 | 18.75 - 21.39 | 1.104 times | Fri 31 December 2021 | 21.37 (-3.74%) | 22.22 | 21.04 - 22.42 | 1.0719 times | Thu 31 December 2020 | 22.20 (-2.63%) | 22.79 | 17.40 - 23.03 | 1.0084 times | Tue 31 December 2019 | 22.80 (0.44%) | 22.85 | 22.70 - 23.35 | 0.8423 times | Mon 31 December 2018 | 22.70 (-4.7%) | 23.84 | 22.64 - 24.05 | 1.3223 times | Wed 27 December 2017 | 23.82 (-2.54%) | 24.58 | 23.19 - 24.61 | 0.9619 times | Fri 30 December 2016 | 24.44 (0%) | 24.35 | 23.95 - 24.76 | 0.2065 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Global PGHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.81
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesGlobal in short term and the buy signal is strong.
PowersharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and PowersharesGlobal PGHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.76 |
| 100 day DMA | 19.85 |
| 150 day DMA | 19.88 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.81 | 19.81 |
| 12 day EMA | 19.78 | 19.78 | 19.77 |
| 20 day EMA | 19.74 | 19.74 | 19.73 |
| 35 day EMA | 19.75 | 19.75 | 19.75 |
| 50 day EMA | 19.77 | 19.77 | 19.77 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.83 | 19.84 |
| 12 day SMA | 19.81 | 19.81 | 19.79 |
| 20 day SMA | 19.68 | 19.66 | 19.65 |
| 35 day SMA | 19.66 | 19.67 | 19.67 |
| 50 day SMA | 19.76 | 19.76 | 19.76 |
| 100 day SMA | 19.85 | 19.85 | 19.85 |
| 150 day SMA | 19.88 | 19.88 | 19.89 |
| 200 day SMA | 19.91 | 19.91 | 19.91 |
Videos related to: PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
