PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong intraday Stock price targets for PowersharesGlobal are 19.04 and 19.68

Intraday Target 118.52
Intraday Target 218.92
Intraday Target 319.16
Intraday Target 419.56
Intraday Target 519.8

Daily price and volume Powershares Global

Date Closing Open Range Volume
Wed 09 April 2025 19.32 (2.11%) 18.87 18.76 - 19.40 0.7318 times
Tue 08 April 2025 18.92 (-0.99%) 19.11 18.75 - 19.20 0.3491 times
Mon 07 April 2025 19.11 (-0.26%) 19.11 18.98 - 19.27 0.7866 times
Fri 04 April 2025 19.16 (0%) 19.47 19.16 - 19.98 2.8022 times
Fri 04 April 2025 19.16 (-2.34%) 19.47 19.16 - 19.98 2.8022 times
Thu 03 April 2025 19.62 (-0.81%) 19.77 19.62 - 19.81 0.4481 times
Wed 02 April 2025 19.78 (-0.1%) 19.82 19.77 - 19.85 0.7424 times
Tue 01 April 2025 19.80 (-0.1%) 19.75 19.75 - 19.80 0.3096 times
Mon 31 March 2025 19.82 (0.2%) 19.76 19.75 - 19.85 0.502 times
Fri 28 March 2025 19.78 (-0.15%) 19.85 19.77 - 19.85 0.526 times
Wed 26 March 2025 19.81 (-0.3%) 19.95 19.81 - 19.96 0.6039 times

 Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.04 and 19.69

Weekly Target 118.51
Weekly Target 218.91
Weekly Target 319.156666666667
Weekly Target 419.56
Weekly Target 519.81

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Wed 09 April 2025 19.32 (0.84%) 19.11 18.75 - 19.40 0.8702 times
Fri 04 April 2025 19.16 (0%) 19.47 19.16 - 19.98 1.3057 times
Fri 04 April 2025 19.16 (-3.13%) 19.76 19.16 - 19.98 2.2386 times
Fri 28 March 2025 19.78 (-1.2%) 19.98 19.77 - 19.98 0.6932 times
Fri 21 March 2025 20.02 (0.7%) 19.86 19.86 - 20.02 1.0386 times
Fri 14 March 2025 19.88 (-0.55%) 19.99 19.84 - 20.00 1.9263 times
Fri 07 March 2025 19.99 (-0.3%) 19.99 19.90 - 20.05 0.6772 times
Fri 28 February 2025 20.05 (0.5%) 19.91 19.89 - 20.06 0.5785 times
Fri 21 February 2025 19.95 (-0.45%) 20.00 19.87 - 20.11 0.3482 times
Wed 19 February 2025 20.04 (-0.25%) 20.04 19.90 - 20.10 0.3235 times
Fri 14 February 2025 20.09 (0.35%) 20.05 19.84 - 20.09 1.0557 times

 weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 18.42 and 19.65

Monthly Target 118.12
Monthly Target 218.72
Monthly Target 319.35
Monthly Target 419.95
Monthly Target 520.58

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Wed 09 April 2025 19.32 (-2.52%) 19.75 18.75 - 19.98 1.2447 times
Mon 31 March 2025 19.82 (-1.15%) 19.99 19.75 - 20.05 1.3604 times
Fri 28 February 2025 20.05 (0.91%) 19.97 19.82 - 20.11 1.0759 times
Fri 31 January 2025 19.87 (1.12%) 19.70 19.64 - 20.00 1.605 times
Tue 31 December 2024 19.65 (-1.01%) 19.98 19.64 - 20.21 0.538 times
Tue 26 November 2024 19.85 (-0.25%) 19.98 19.83 - 20.11 0.807 times
Thu 31 October 2024 19.90 (-1.63%) 20.24 19.89 - 20.29 1.0264 times
Mon 30 September 2024 20.23 (1.4%) 19.95 19.87 - 20.34 0.8442 times
Fri 30 August 2024 19.95 (1.01%) 19.78 19.60 - 20.07 0.7532 times
Wed 31 July 2024 19.75 (1.23%) 19.54 19.49 - 19.88 0.7451 times
Fri 28 June 2024 19.51 (-0.71%) 19.65 19.51 - 19.75 0.509 times

 monthly chart PowersharesGlobal

Yearly price and charts PowersharesGlobal

Strong yearly Stock price targets for PowersharesGlobal PGHY are 18.36 and 19.72

Yearly Target 118.03
Yearly Target 218.68
Yearly Target 319.393333333333
Yearly Target 420.04
Yearly Target 520.75

Yearly price and volumes Powershares Global

Date Closing Open Range Volume
Wed 09 April 2025 19.32 (-1.68%) 19.70 18.75 - 20.11 0.3257 times
Tue 31 December 2024 19.65 (0.61%) 19.58 19.31 - 20.34 0.632 times
Fri 29 December 2023 19.53 (1.67%) 19.33 18.45 - 19.76 1.8408 times
Fri 30 December 2022 19.21 (-10.11%) 21.37 18.75 - 21.39 1.2199 times
Fri 31 December 2021 21.37 (-3.74%) 22.22 21.04 - 22.42 1.1845 times
Thu 31 December 2020 22.20 (-2.63%) 22.79 17.40 - 23.03 1.1142 times
Tue 31 December 2019 22.80 (0.44%) 22.85 22.70 - 23.35 0.9307 times
Mon 31 December 2018 22.70 (-4.7%) 23.84 22.64 - 24.05 1.4611 times
Wed 27 December 2017 23.82 (-2.54%) 24.58 23.19 - 24.61 1.0629 times
Fri 30 December 2016 24.44 (0%) 24.35 23.95 - 24.76 0.2282 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of PowersharesGlobal

Tomorrow's movement Prediction of Powershares Global PGHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares Global PGHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowersharesGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowersharesGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and PowersharesGlobal PGHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.

PowersharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.51
20 day DMA 19.68
35 day DMA 19.8
50 day DMA 19.85
100 day DMA 19.86
150 day DMA 19.93
200 day DMA 19.88

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.1919.32
12 day EMA19.4319.4519.55
20 day EMA19.5719.619.67
35 day EMA19.6819.719.75
50 day EMA19.7719.7919.83

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.1919.37
12 day SMA19.5119.5719.66
20 day SMA19.6819.7119.75
35 day SMA19.819.8219.85
50 day SMA19.8519.8619.88
100 day SMA19.8619.8719.88
150 day SMA19.9319.9419.94
200 day SMA19.8819.8919.89

Videos related to: PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top