Munafa Stock Market Course + Intraday & FNO calls 
PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGHY
- PGHY Experts view
- Tomorrow's Movement PGHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesGlobal
Strong intraday Stock price targets for PowersharesGlobal are 19.99 and 20.1
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.076666666667 |
| Intraday Target 4 | 20.12 |
| Intraday Target 5 | 20.19 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.06 (0.25%) | 20.07 | 20.03 - 20.14 | 0.567 times | Thu 19 February 2026 | 20.01 (-0.2%) | 20.08 | 20.00 - 20.08 | 1.0463 times | Wed 18 February 2026 | 20.05 (0.4%) | 19.99 | 19.95 - 20.10 | 1.0636 times | Tue 17 February 2026 | 19.97 (-0.05%) | 19.96 | 19.96 - 20.06 | 0.7053 times | Fri 13 February 2026 | 19.98 (0%) | 20.00 | 19.96 - 20.07 | 1.1658 times | Fri 13 February 2026 | 19.98 (-0.1%) | 20.00 | 19.96 - 20.07 | 1.1646 times | Thu 12 February 2026 | 20.00 (0.4%) | 20.01 | 19.94 - 20.05 | 0.5824 times | Wed 11 February 2026 | 19.92 (-0.15%) | 19.95 | 19.91 - 20.03 | 0.4921 times | Tue 10 February 2026 | 19.95 (-0.15%) | 19.98 | 19.95 - 20.09 | 0.6668 times | Mon 09 February 2026 | 19.98 (0.05%) | 20.00 | 19.96 - 20.04 | 2.546 times | Fri 06 February 2026 | 19.97 (0.1%) | 20.00 | 19.95 - 20.15 | 1.0703 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 20.01 and 20.2
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.05 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.06 (0.4%) | 19.96 | 19.95 - 20.14 | 0.639 times | Fri 13 February 2026 | 19.98 (0%) | 20.00 | 19.96 - 20.07 | 0.2203 times | Fri 13 February 2026 | 19.98 (0.05%) | 20.00 | 19.91 - 20.09 | 1.0301 times | Fri 06 February 2026 | 19.97 (-0.05%) | 19.99 | 19.94 - 20.19 | 3.1285 times | Fri 30 January 2026 | 19.98 (0.1%) | 19.94 | 19.81 - 20.15 | 1.0007 times | Fri 23 January 2026 | 19.96 (-0.35%) | 19.87 | 19.79 - 20.06 | 1.027 times | Fri 16 January 2026 | 20.03 (-0.2%) | 19.99 | 19.96 - 20.12 | 1.0045 times | Fri 09 January 2026 | 20.07 (0.9%) | 19.89 | 19.87 - 20.12 | 1.3002 times | Fri 02 January 2026 | 19.89 (-0.2%) | 19.95 | 19.83 - 19.95 | 0.3476 times | Fri 26 December 2025 | 19.93 (-0.1%) | 19.92 | 19.81 - 19.97 | 0.3022 times | Fri 19 December 2025 | 19.95 (0%) | 19.94 | 19.90 - 20.15 | 0.594 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.99 and 20.27
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.053333333333 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.06 (0.4%) | 19.99 | 19.91 - 20.19 | 1.6523 times | Fri 30 January 2026 | 19.98 (0.45%) | 19.90 | 19.79 - 20.15 | 1.4855 times | Wed 31 December 2025 | 19.89 (0.25%) | 19.83 | 19.81 - 20.15 | 0.7613 times | Fri 28 November 2025 | 19.84 (-0.6%) | 19.93 | 19.71 - 20.14 | 0.648 times | Fri 31 October 2025 | 19.96 (-0.1%) | 20.00 | 19.71 - 20.22 | 1.1577 times | Tue 30 September 2025 | 19.98 (-0.3%) | 19.99 | 19.95 - 20.40 | 1.0377 times | Fri 29 August 2025 | 20.04 (0.86%) | 19.88 | 19.81 - 20.17 | 0.646 times | Thu 31 July 2025 | 19.87 (0%) | 19.85 | 19.75 - 20.11 | 0.7581 times | Mon 30 June 2025 | 19.87 (1.22%) | 19.68 | 19.62 - 20.03 | 0.7106 times | Fri 30 May 2025 | 19.63 (0.46%) | 19.56 | 19.40 - 19.92 | 1.1427 times | Wed 30 April 2025 | 19.54 (-1.41%) | 19.75 | 18.75 - 19.98 | 1.1952 times |
Yearly price and charts PowersharesGlobal
Strong yearly Stock price targets for PowersharesGlobal PGHY are 19.93 and 20.33
| Yearly Target 1 | 19.61 |
| Yearly Target 2 | 19.84 |
| Yearly Target 3 | 20.013333333333 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.06 (0.85%) | 19.90 | 19.79 - 20.19 | 0.2888 times | Wed 31 December 2025 | 19.89 (1.22%) | 19.70 | 18.75 - 20.40 | 0.9676 times | Tue 31 December 2024 | 19.65 (0.61%) | 19.58 | 19.31 - 20.34 | 0.5816 times | Fri 29 December 2023 | 19.53 (1.67%) | 19.33 | 18.45 - 19.76 | 1.7047 times | Fri 30 December 2022 | 19.21 (-10.11%) | 21.37 | 18.75 - 21.39 | 1.1296 times | Fri 31 December 2021 | 21.37 (-3.74%) | 22.22 | 21.04 - 22.42 | 1.0968 times | Thu 31 December 2020 | 22.20 (-2.63%) | 22.79 | 17.40 - 23.03 | 1.0318 times | Tue 31 December 2019 | 22.80 (0.44%) | 22.85 | 22.70 - 23.35 | 0.8619 times | Mon 31 December 2018 | 22.70 (-4.7%) | 23.84 | 22.64 - 24.05 | 1.353 times | Wed 27 December 2017 | 23.82 (-2.54%) | 24.58 | 23.19 - 24.61 | 0.9843 times | Fri 30 December 2016 | 24.44 (0%) | 24.35 | 23.95 - 24.76 | 0.2113 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Global PGHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.03
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesGlobal in short term and the buy signal is strong.
PowersharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and PowersharesGlobal PGHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.98 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.96 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.97 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20 | 20 |
| 12 day EMA | 19.99 | 19.98 | 19.97 |
| 20 day EMA | 19.98 | 19.97 | 19.97 |
| 35 day EMA | 19.97 | 19.96 | 19.96 |
| 50 day EMA | 19.95 | 19.95 | 19.95 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20 | 20 |
| 12 day SMA | 19.99 | 19.98 | 19.97 |
| 20 day SMA | 19.98 | 19.97 | 19.97 |
| 35 day SMA | 19.97 | 19.97 | 19.96 |
| 50 day SMA | 19.96 | 19.96 | 19.96 |
| 100 day SMA | 19.94 | 19.94 | 19.94 |
| 150 day SMA | 19.97 | 19.97 | 19.97 |
| 200 day SMA | 19.91 | 19.91 | 19.91 |
Videos related to: PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
