Munafa Stock Market Course + Intraday & FNO calls 
PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGHY
- PGHY Experts view
- Tomorrow's Movement PGHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesGlobal
Strong intraday Stock price targets for PowersharesGlobal are 19.88 and 20.03
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 19.906666666667 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20.06 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.95 (0.25%) | 19.89 | 19.81 - 19.96 | 0.7312 times | Tue 23 December 2025 | 19.90 (0.1%) | 19.85 | 19.83 - 19.91 | 0.8779 times | Mon 22 December 2025 | 19.88 (-0.35%) | 19.92 | 19.85 - 19.92 | 0.9733 times | Fri 19 December 2025 | 19.95 (-0.1%) | 19.98 | 19.95 - 20.09 | 0.9121 times | Thu 18 December 2025 | 19.97 (0.1%) | 19.97 | 19.97 - 20.15 | 1.5893 times | Wed 17 December 2025 | 19.95 (-0.15%) | 19.97 | 19.92 - 19.99 | 0.9801 times | Tue 16 December 2025 | 19.98 (0.25%) | 19.93 | 19.91 - 19.98 | 1.4798 times | Mon 15 December 2025 | 19.93 (-0.1%) | 19.94 | 19.90 - 19.95 | 0.8998 times | Fri 12 December 2025 | 19.95 (0.05%) | 19.97 | 19.87 - 19.97 | 0.9518 times | Thu 11 December 2025 | 19.94 (-0.05%) | 19.92 | 19.92 - 19.97 | 0.6048 times | Wed 10 December 2025 | 19.95 (0.25%) | 19.92 | 19.81 - 19.98 | 0.8651 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.88 and 20.03
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 19.906666666667 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.95 (0%) | 19.92 | 19.81 - 19.96 | 0.4934 times | Fri 19 December 2025 | 19.95 (0%) | 19.94 | 19.90 - 20.15 | 1.1198 times | Fri 12 December 2025 | 19.95 (0.15%) | 19.91 | 19.81 - 19.98 | 0.9641 times | Fri 05 December 2025 | 19.92 (0.4%) | 19.83 | 19.82 - 20.01 | 1.3876 times | Fri 28 November 2025 | 19.84 (-0.5%) | 19.83 | 19.71 - 20.03 | 0.787 times | Fri 21 November 2025 | 19.94 (0.15%) | 19.94 | 19.87 - 20.14 | 1.4156 times | Fri 14 November 2025 | 19.91 (-0.15%) | 19.98 | 19.87 - 20.12 | 0.9244 times | Fri 07 November 2025 | 19.94 (-0.1%) | 19.93 | 19.87 - 19.96 | 0.5832 times | Fri 31 October 2025 | 19.96 (0.05%) | 19.95 | 19.90 - 20.05 | 0.721 times | Fri 24 October 2025 | 19.95 (0.45%) | 19.84 | 19.75 - 20.07 | 1.6037 times | Fri 17 October 2025 | 19.86 (0.46%) | 19.76 | 19.71 - 20.05 | 2.1455 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.88 and 20.22
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 19.97 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.95 (0.55%) | 19.83 | 19.81 - 20.15 | 0.7841 times | Fri 28 November 2025 | 19.84 (-0.6%) | 19.93 | 19.71 - 20.14 | 0.7337 times | Fri 31 October 2025 | 19.96 (-0.1%) | 20.00 | 19.71 - 20.22 | 1.3108 times | Tue 30 September 2025 | 19.98 (-0.3%) | 19.99 | 19.95 - 20.40 | 1.175 times | Fri 29 August 2025 | 20.04 (0.86%) | 19.88 | 19.81 - 20.17 | 0.7314 times | Thu 31 July 2025 | 19.87 (0%) | 19.85 | 19.75 - 20.11 | 0.8583 times | Mon 30 June 2025 | 19.87 (1.22%) | 19.68 | 19.62 - 20.03 | 0.8046 times | Fri 30 May 2025 | 19.63 (0.46%) | 19.56 | 19.40 - 19.92 | 1.2938 times | Wed 30 April 2025 | 19.54 (-1.41%) | 19.75 | 18.75 - 19.98 | 1.3533 times | Mon 31 March 2025 | 19.82 (-1.15%) | 19.99 | 19.75 - 20.05 | 0.955 times | Fri 28 February 2025 | 20.05 (0.91%) | 19.97 | 19.82 - 20.11 | 0.7277 times |
Yearly price and charts PowersharesGlobal
Strong yearly Stock price targets for PowersharesGlobal PGHY are 19.35 and 21
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 19.7 |
| Yearly Target 4 | 20.65 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.95 (1.53%) | 19.70 | 18.75 - 20.40 | 0.9694 times | Tue 31 December 2024 | 19.65 (0.61%) | 19.58 | 19.31 - 20.34 | 0.5865 times | Fri 29 December 2023 | 19.53 (1.67%) | 19.33 | 18.45 - 19.76 | 1.7191 times | Fri 30 December 2022 | 19.21 (-10.11%) | 21.37 | 18.75 - 21.39 | 1.1392 times | Fri 31 December 2021 | 21.37 (-3.74%) | 22.22 | 21.04 - 22.42 | 1.1061 times | Thu 31 December 2020 | 22.20 (-2.63%) | 22.79 | 17.40 - 23.03 | 1.0405 times | Tue 31 December 2019 | 22.80 (0.44%) | 22.85 | 22.70 - 23.35 | 0.8691 times | Mon 31 December 2018 | 22.70 (-4.7%) | 23.84 | 22.64 - 24.05 | 1.3644 times | Wed 27 December 2017 | 23.82 (-2.54%) | 24.58 | 23.19 - 24.61 | 0.9926 times | Fri 30 December 2016 | 24.44 (0%) | 24.35 | 23.95 - 24.76 | 0.2131 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesGlobal in short term and the sell signal is strong.
PowersharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and PowersharesGlobal PGHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.94 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.92 |
| 100 day DMA | 19.98 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.92 | 19.93 |
| 12 day EMA | 19.93 | 19.93 | 19.93 |
| 20 day EMA | 19.92 | 19.92 | 19.92 |
| 35 day EMA | 19.92 | 19.92 | 19.92 |
| 50 day EMA | 19.91 | 19.91 | 19.91 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.93 | 19.95 |
| 12 day SMA | 19.94 | 19.94 | 19.94 |
| 20 day SMA | 19.93 | 19.93 | 19.92 |
| 35 day SMA | 19.93 | 19.93 | 19.93 |
| 50 day SMA | 19.92 | 19.92 | 19.91 |
| 100 day SMA | 19.98 | 19.98 | 19.98 |
| 150 day SMA | 19.92 | 19.92 | 19.91 |
| 200 day SMA | 19.83 | 19.83 | 19.83 |
Videos related to: PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
