Munafa Stock Market Course + Intraday & FNO calls 
PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGHY
- PGHY Experts view
- Tomorrow's Movement PGHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesGlobal
Strong intraday Stock price targets for PowersharesGlobal are 19.9 and 20.06
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 20.023333333333 |
| Intraday Target 4 | 20.09 |
| Intraday Target 5 | 20.18 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.99 (-0.25%) | 20.04 | 19.96 - 20.12 | 0.4321 times | Wed 14 January 2026 | 20.04 (0.3%) | 20.03 | 19.98 - 20.04 | 0.5416 times | Tue 13 January 2026 | 19.98 (-0.1%) | 20.02 | 19.97 - 20.09 | 2.3343 times | Mon 12 January 2026 | 20.00 (-0.35%) | 19.99 | 19.97 - 20.10 | 0.5004 times | Fri 09 January 2026 | 20.07 (0.5%) | 19.98 | 19.98 - 20.07 | 0.7416 times | Thu 08 January 2026 | 19.97 (0.15%) | 19.95 | 19.95 - 20.01 | 0.5048 times | Wed 07 January 2026 | 19.94 (-0.1%) | 19.97 | 19.94 - 20.12 | 1.6307 times | Tue 06 January 2026 | 19.96 (0.35%) | 19.91 | 19.90 - 20.02 | 0.5735 times | Mon 05 January 2026 | 19.89 (0%) | 19.89 | 19.87 - 19.95 | 1.9914 times | Fri 02 January 2026 | 19.89 (0%) | 19.90 | 19.83 - 19.91 | 0.7497 times | Wed 31 December 2025 | 19.89 (0%) | 19.91 | 19.88 - 19.91 | 0.2169 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.91 and 20.07
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.023333333333 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.99 (-0.4%) | 19.99 | 19.96 - 20.12 | 1.4306 times | Fri 09 January 2026 | 20.07 (0.9%) | 19.89 | 19.87 - 20.12 | 2.0443 times | Fri 02 January 2026 | 19.89 (-0.2%) | 19.95 | 19.83 - 19.95 | 0.5466 times | Fri 26 December 2025 | 19.93 (-0.1%) | 19.92 | 19.81 - 19.97 | 0.4752 times | Fri 19 December 2025 | 19.95 (0%) | 19.94 | 19.90 - 20.15 | 0.9339 times | Fri 12 December 2025 | 19.95 (0.15%) | 19.91 | 19.81 - 19.98 | 0.8041 times | Fri 05 December 2025 | 19.92 (0.4%) | 19.83 | 19.82 - 20.01 | 1.1573 times | Fri 28 November 2025 | 19.84 (-0.5%) | 19.83 | 19.71 - 20.03 | 0.6564 times | Fri 21 November 2025 | 19.94 (0.15%) | 19.94 | 19.87 - 20.14 | 1.1806 times | Fri 14 November 2025 | 19.91 (-0.15%) | 19.98 | 19.87 - 20.12 | 0.771 times | Fri 07 November 2025 | 19.94 (-0.1%) | 19.93 | 19.87 - 19.96 | 0.4864 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.91 and 20.2
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 19.98 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.99 (0.5%) | 19.90 | 19.83 - 20.12 | 0.8895 times | Wed 31 December 2025 | 19.89 (0.25%) | 19.83 | 19.81 - 20.15 | 0.8609 times | Fri 28 November 2025 | 19.84 (-0.6%) | 19.93 | 19.71 - 20.14 | 0.7327 times | Fri 31 October 2025 | 19.96 (-0.1%) | 20.00 | 19.71 - 20.22 | 1.309 times | Tue 30 September 2025 | 19.98 (-0.3%) | 19.99 | 19.95 - 20.40 | 1.1734 times | Fri 29 August 2025 | 20.04 (0.86%) | 19.88 | 19.81 - 20.17 | 0.7304 times | Thu 31 July 2025 | 19.87 (0%) | 19.85 | 19.75 - 20.11 | 0.8571 times | Mon 30 June 2025 | 19.87 (1.22%) | 19.68 | 19.62 - 20.03 | 0.8035 times | Fri 30 May 2025 | 19.63 (0.46%) | 19.56 | 19.40 - 19.92 | 1.292 times | Wed 30 April 2025 | 19.54 (-1.41%) | 19.75 | 18.75 - 19.98 | 1.3514 times | Mon 31 March 2025 | 19.82 (-1.15%) | 19.99 | 19.75 - 20.05 | 0.9537 times |
Yearly price and charts PowersharesGlobal
Strong yearly Stock price targets for PowersharesGlobal PGHY are 19.91 and 20.2
| Yearly Target 1 | 19.69 |
| Yearly Target 2 | 19.84 |
| Yearly Target 3 | 19.98 |
| Yearly Target 4 | 20.13 |
| Yearly Target 5 | 20.27 |
Yearly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.99 (0.5%) | 19.90 | 19.83 - 20.12 | 0.074 times | Wed 31 December 2025 | 19.89 (1.22%) | 19.70 | 18.75 - 20.40 | 0.989 times | Tue 31 December 2024 | 19.65 (0.61%) | 19.58 | 19.31 - 20.34 | 0.5945 times | Fri 29 December 2023 | 19.53 (1.67%) | 19.33 | 18.45 - 19.76 | 1.7424 times | Fri 30 December 2022 | 19.21 (-10.11%) | 21.37 | 18.75 - 21.39 | 1.1546 times | Fri 31 December 2021 | 21.37 (-3.74%) | 22.22 | 21.04 - 22.42 | 1.1211 times | Thu 31 December 2020 | 22.20 (-2.63%) | 22.79 | 17.40 - 23.03 | 1.0546 times | Tue 31 December 2019 | 22.80 (0.44%) | 22.85 | 22.70 - 23.35 | 0.8809 times | Mon 31 December 2018 | 22.70 (-4.7%) | 23.84 | 22.64 - 24.05 | 1.3829 times | Wed 27 December 2017 | 23.82 (-2.54%) | 24.58 | 23.19 - 24.61 | 1.006 times | Fri 30 December 2016 | 24.44 (0%) | 24.35 | 23.95 - 24.76 | 0.216 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesGlobal in short term and the buy signal is strong.
PowersharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PowersharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and PowersharesGlobal PGHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.94 |
| 50 day DMA | 19.93 |
| 100 day DMA | 19.97 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.01 | 19.99 |
| 12 day EMA | 19.98 | 19.98 | 19.97 |
| 20 day EMA | 19.96 | 19.96 | 19.95 |
| 35 day EMA | 19.95 | 19.95 | 19.94 |
| 50 day EMA | 19.94 | 19.94 | 19.94 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.01 | 19.99 |
| 12 day SMA | 19.96 | 19.95 | 19.94 |
| 20 day SMA | 19.95 | 19.95 | 19.94 |
| 35 day SMA | 19.94 | 19.93 | 19.93 |
| 50 day SMA | 19.93 | 19.93 | 19.93 |
| 100 day SMA | 19.97 | 19.97 | 19.97 |
| 150 day SMA | 19.95 | 19.94 | 19.94 |
| 200 day SMA | 19.84 | 19.84 | 19.83 |
Videos related to: PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
