Munafa Stock Market Course + Intraday & FNO calls 
PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGHY
- PGHY Experts view
- Tomorrow's Movement PGHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesGlobal
Strong intraday Stock price targets for PowersharesGlobal are 19.82 and 19.95
| Intraday Target 1 | 19.78 |
| Intraday Target 2 | 19.86 |
| Intraday Target 3 | 19.913333333333 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.04 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.93 (-0.1%) | 19.94 | 19.84 - 19.97 | 0.4084 times | Wed 24 December 2025 | 19.95 (0.25%) | 19.89 | 19.81 - 19.96 | 0.7465 times | Tue 23 December 2025 | 19.90 (0.1%) | 19.85 | 19.83 - 19.91 | 0.8962 times | Mon 22 December 2025 | 19.88 (-0.35%) | 19.92 | 19.85 - 19.92 | 0.9936 times | Fri 19 December 2025 | 19.95 (-0.1%) | 19.98 | 19.95 - 20.09 | 0.9312 times | Thu 18 December 2025 | 19.97 (0.1%) | 19.97 | 19.97 - 20.15 | 1.6225 times | Wed 17 December 2025 | 19.95 (-0.15%) | 19.97 | 19.92 - 19.99 | 1.0006 times | Tue 16 December 2025 | 19.98 (0.25%) | 19.93 | 19.91 - 19.98 | 1.5107 times | Mon 15 December 2025 | 19.93 (-0.1%) | 19.94 | 19.90 - 19.95 | 0.9186 times | Fri 12 December 2025 | 19.95 (0.05%) | 19.97 | 19.87 - 19.97 | 0.9717 times | Thu 11 December 2025 | 19.94 (-0.05%) | 19.92 | 19.92 - 19.97 | 0.6174 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.87 and 20.03
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 19.903333333333 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.93 (-0.1%) | 19.92 | 19.81 - 19.97 | 0.5655 times | Fri 19 December 2025 | 19.95 (0%) | 19.94 | 19.90 - 20.15 | 1.1113 times | Fri 12 December 2025 | 19.95 (0.15%) | 19.91 | 19.81 - 19.98 | 0.9568 times | Fri 05 December 2025 | 19.92 (0.4%) | 19.83 | 19.82 - 20.01 | 1.3771 times | Fri 28 November 2025 | 19.84 (-0.5%) | 19.83 | 19.71 - 20.03 | 0.7811 times | Fri 21 November 2025 | 19.94 (0.15%) | 19.94 | 19.87 - 20.14 | 1.4048 times | Fri 14 November 2025 | 19.91 (-0.15%) | 19.98 | 19.87 - 20.12 | 0.9174 times | Fri 07 November 2025 | 19.94 (-0.1%) | 19.93 | 19.87 - 19.96 | 0.5787 times | Fri 31 October 2025 | 19.96 (0.05%) | 19.95 | 19.90 - 20.05 | 0.7156 times | Fri 24 October 2025 | 19.95 (0.45%) | 19.84 | 19.75 - 20.07 | 1.5916 times | Fri 17 October 2025 | 19.86 (0.46%) | 19.76 | 19.71 - 20.05 | 2.1292 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.87 and 20.21
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 19.963333333333 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.93 (0.45%) | 19.83 | 19.81 - 20.15 | 0.798 times | Fri 28 November 2025 | 19.84 (-0.6%) | 19.93 | 19.71 - 20.14 | 0.7326 times | Fri 31 October 2025 | 19.96 (-0.1%) | 20.00 | 19.71 - 20.22 | 1.3089 times | Tue 30 September 2025 | 19.98 (-0.3%) | 19.99 | 19.95 - 20.40 | 1.1732 times | Fri 29 August 2025 | 20.04 (0.86%) | 19.88 | 19.81 - 20.17 | 0.7303 times | Thu 31 July 2025 | 19.87 (0%) | 19.85 | 19.75 - 20.11 | 0.857 times | Mon 30 June 2025 | 19.87 (1.22%) | 19.68 | 19.62 - 20.03 | 0.8034 times | Fri 30 May 2025 | 19.63 (0.46%) | 19.56 | 19.40 - 19.92 | 1.2919 times | Wed 30 April 2025 | 19.54 (-1.41%) | 19.75 | 18.75 - 19.98 | 1.3512 times | Mon 31 March 2025 | 19.82 (-1.15%) | 19.99 | 19.75 - 20.05 | 0.9536 times | Fri 28 February 2025 | 20.05 (0.91%) | 19.97 | 19.82 - 20.11 | 0.7266 times |
Yearly price and charts PowersharesGlobal
Strong yearly Stock price targets for PowersharesGlobal PGHY are 19.34 and 20.99
| Yearly Target 1 | 18.04 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 19.693333333333 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.93 (1.42%) | 19.70 | 18.75 - 20.40 | 0.9705 times | Tue 31 December 2024 | 19.65 (0.61%) | 19.58 | 19.31 - 20.34 | 0.5865 times | Fri 29 December 2023 | 19.53 (1.67%) | 19.33 | 18.45 - 19.76 | 1.7188 times | Fri 30 December 2022 | 19.21 (-10.11%) | 21.37 | 18.75 - 21.39 | 1.139 times | Fri 31 December 2021 | 21.37 (-3.74%) | 22.22 | 21.04 - 22.42 | 1.106 times | Thu 31 December 2020 | 22.20 (-2.63%) | 22.79 | 17.40 - 23.03 | 1.0404 times | Tue 31 December 2019 | 22.80 (0.44%) | 22.85 | 22.70 - 23.35 | 0.869 times | Mon 31 December 2018 | 22.70 (-4.7%) | 23.84 | 22.64 - 24.05 | 1.3643 times | Wed 27 December 2017 | 23.82 (-2.54%) | 24.58 | 23.19 - 24.61 | 0.9925 times | Fri 30 December 2016 | 24.44 (0%) | 24.35 | 23.95 - 24.76 | 0.2131 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesGlobal in short term and the sell signal is strong.
PowersharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PowersharesGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowersharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and PowersharesGlobal PGHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.94 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.92 |
| 100 day DMA | 19.98 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.93 | 19.92 |
| 12 day EMA | 19.93 | 19.93 | 19.93 |
| 20 day EMA | 19.92 | 19.92 | 19.92 |
| 35 day EMA | 19.91 | 19.91 | 19.91 |
| 50 day EMA | 19.91 | 19.91 | 19.91 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.93 | 19.93 |
| 12 day SMA | 19.94 | 19.94 | 19.94 |
| 20 day SMA | 19.93 | 19.93 | 19.93 |
| 35 day SMA | 19.93 | 19.93 | 19.93 |
| 50 day SMA | 19.92 | 19.92 | 19.92 |
| 100 day SMA | 19.98 | 19.98 | 19.98 |
| 150 day SMA | 19.92 | 19.92 | 19.92 |
| 200 day SMA | 19.83 | 19.83 | 19.83 |
Videos related to: PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
