Munafa Stock Market Course + Intraday & FNO calls 
PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGHY
- PGHY Experts view
- Tomorrow's Movement PGHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesGlobal
Strong intraday Stock price targets for PowersharesGlobal are 19.92 and 20
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 19.936666666667 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.02 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.93 (0.05%) | 19.92 | 19.90 - 19.98 | 1.3169 times | Wed 21 January 2026 | 19.92 (0.2%) | 19.88 | 19.86 - 19.93 | 1.1537 times | Tue 20 January 2026 | 19.88 (-0.75%) | 19.87 | 19.85 - 19.95 | 1.3404 times | Fri 16 January 2026 | 20.03 (0.2%) | 20.01 | 20.00 - 20.09 | 0.4498 times | Thu 15 January 2026 | 19.99 (-0.25%) | 20.04 | 19.96 - 20.12 | 0.4906 times | Wed 14 January 2026 | 20.04 (0.3%) | 20.03 | 19.98 - 20.04 | 0.615 times | Tue 13 January 2026 | 19.98 (-0.1%) | 20.02 | 19.97 - 20.09 | 2.6504 times | Mon 12 January 2026 | 20.00 (-0.35%) | 19.99 | 19.97 - 20.10 | 0.5681 times | Fri 09 January 2026 | 20.07 (0.5%) | 19.98 | 19.98 - 20.07 | 0.842 times | Thu 08 January 2026 | 19.97 (0.15%) | 19.95 | 19.95 - 20.01 | 0.5732 times | Wed 07 January 2026 | 19.94 (-0.1%) | 19.97 | 19.94 - 20.12 | 1.8515 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.89 and 20.02
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 19.92 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.93 (-0.5%) | 19.87 | 19.85 - 19.98 | 1.1852 times | Fri 16 January 2026 | 20.03 (-0.2%) | 19.99 | 19.96 - 20.12 | 1.4846 times | Fri 09 January 2026 | 20.07 (0.9%) | 19.89 | 19.87 - 20.12 | 1.9216 times | Fri 02 January 2026 | 19.89 (-0.2%) | 19.95 | 19.83 - 19.95 | 0.5138 times | Fri 26 December 2025 | 19.93 (-0.1%) | 19.92 | 19.81 - 19.97 | 0.4467 times | Fri 19 December 2025 | 19.95 (0%) | 19.94 | 19.90 - 20.15 | 0.8779 times | Fri 12 December 2025 | 19.95 (0.15%) | 19.91 | 19.81 - 19.98 | 0.7558 times | Fri 05 December 2025 | 19.92 (0.4%) | 19.83 | 19.82 - 20.01 | 1.0878 times | Fri 28 November 2025 | 19.84 (-0.5%) | 19.83 | 19.71 - 20.03 | 0.617 times | Fri 21 November 2025 | 19.94 (0.15%) | 19.94 | 19.87 - 20.14 | 1.1097 times | Fri 14 November 2025 | 19.91 (-0.15%) | 19.98 | 19.87 - 20.12 | 0.7247 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.88 and 20.17
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 19.96 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.93 (0.2%) | 19.90 | 19.83 - 20.12 | 1.1838 times | Wed 31 December 2025 | 19.89 (0.25%) | 19.83 | 19.81 - 20.15 | 0.833 times | Fri 28 November 2025 | 19.84 (-0.6%) | 19.93 | 19.71 - 20.14 | 0.709 times | Fri 31 October 2025 | 19.96 (-0.1%) | 20.00 | 19.71 - 20.22 | 1.2668 times | Tue 30 September 2025 | 19.98 (-0.3%) | 19.99 | 19.95 - 20.40 | 1.1355 times | Fri 29 August 2025 | 20.04 (0.86%) | 19.88 | 19.81 - 20.17 | 0.7068 times | Thu 31 July 2025 | 19.87 (0%) | 19.85 | 19.75 - 20.11 | 0.8294 times | Mon 30 June 2025 | 19.87 (1.22%) | 19.68 | 19.62 - 20.03 | 0.7775 times | Fri 30 May 2025 | 19.63 (0.46%) | 19.56 | 19.40 - 19.92 | 1.2503 times | Wed 30 April 2025 | 19.54 (-1.41%) | 19.75 | 18.75 - 19.98 | 1.3078 times | Mon 31 March 2025 | 19.82 (-1.15%) | 19.99 | 19.75 - 20.05 | 0.9229 times |
Yearly price and charts PowersharesGlobal
Strong yearly Stock price targets for PowersharesGlobal PGHY are 19.88 and 20.17
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 19.96 |
| Yearly Target 4 | 20.09 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.93 (0.2%) | 19.90 | 19.83 - 20.12 | 0.1015 times | Wed 31 December 2025 | 19.89 (1.22%) | 19.70 | 18.75 - 20.40 | 0.9862 times | Tue 31 December 2024 | 19.65 (0.61%) | 19.58 | 19.31 - 20.34 | 0.5928 times | Fri 29 December 2023 | 19.53 (1.67%) | 19.33 | 18.45 - 19.76 | 1.7375 times | Fri 30 December 2022 | 19.21 (-10.11%) | 21.37 | 18.75 - 21.39 | 1.1514 times | Fri 31 December 2021 | 21.37 (-3.74%) | 22.22 | 21.04 - 22.42 | 1.118 times | Thu 31 December 2020 | 22.20 (-2.63%) | 22.79 | 17.40 - 23.03 | 1.0517 times | Tue 31 December 2019 | 22.80 (0.44%) | 22.85 | 22.70 - 23.35 | 0.8785 times | Mon 31 December 2018 | 22.70 (-4.7%) | 23.84 | 22.64 - 24.05 | 1.3791 times | Wed 27 December 2017 | 23.82 (-2.54%) | 24.58 | 23.19 - 24.61 | 1.0033 times | Fri 30 December 2016 | 24.44 (0%) | 24.35 | 23.95 - 24.76 | 0.2154 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Global PGHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesGlobal in short term but the sell signal is initial and weak.
PowersharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowersharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and PowersharesGlobal PGHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.98 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.95 |
| 50 day DMA | 19.94 |
| 100 day DMA | 19.97 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.95 | 19.97 |
| 12 day EMA | 19.96 | 19.96 | 19.97 |
| 20 day EMA | 19.96 | 19.96 | 19.96 |
| 35 day EMA | 19.95 | 19.95 | 19.95 |
| 50 day EMA | 19.93 | 19.93 | 19.93 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.97 | 19.98 |
| 12 day SMA | 19.98 | 19.97 | 19.97 |
| 20 day SMA | 19.95 | 19.95 | 19.95 |
| 35 day SMA | 19.95 | 19.94 | 19.94 |
| 50 day SMA | 19.94 | 19.94 | 19.94 |
| 100 day SMA | 19.97 | 19.97 | 19.97 |
| 150 day SMA | 19.95 | 19.95 | 19.95 |
| 200 day SMA | 19.84 | 19.84 | 19.84 |
Videos related to: PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
