PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGHY
- PGHY Experts view
- Tomorrow's Movement PGHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesGlobal
Strong intraday Stock price targets for PowersharesGlobal are 19.4 and 19.57
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.43 |
| Intraday Target 3 | 19.536666666667 |
| Intraday Target 4 | 19.6 |
| Intraday Target 5 | 19.71 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.50 (0.1%) | 19.51 | 19.47 - 19.64 | 0.6092 times | Wed 16 September 2026 | 19.48 (-0.1%) | 19.50 | 19.46 - 19.69 | 4.4322 times | Tue 15 September 2026 | 19.50 (-0.05%) | 19.50 | 19.46 - 19.53 | 0.3462 times | Mon 14 September 2026 | 19.51 (-0.1%) | 19.51 | 19.47 - 19.55 | 0.3854 times | Fri 11 September 2026 | 19.53 (0.05%) | 19.61 | 19.53 - 19.76 | 0.285 times | Thu 10 September 2026 | 19.52 (-0.51%) | 19.60 | 19.51 - 19.64 | 0.6931 times | Wed 09 September 2026 | 19.62 (-0.05%) | 19.63 | 19.58 - 19.68 | 0.3182 times | Tue 08 September 2026 | 19.63 (0%) | 19.64 | 19.61 - 19.73 | 2.2814 times | Fri 04 September 2026 | 19.63 (0.1%) | 19.65 | 19.58 - 19.66 | 0.2701 times | Thu 03 September 2026 | 19.61 (0.05%) | 19.62 | 19.59 - 19.65 | 0.3791 times | Wed 02 September 2026 | 19.60 (0.2%) | 19.56 | 19.53 - 19.70 | 0.2597 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.37 and 19.6
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 19.55 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.50 (-0.15%) | 19.51 | 19.46 - 19.69 | 1.9988 times | Fri 11 September 2026 | 19.53 (-0.51%) | 19.64 | 19.51 - 19.76 | 1.2387 times | Fri 04 September 2026 | 19.63 (0%) | 19.64 | 19.51 - 19.70 | 0.7467 times | Fri 28 August 2026 | 19.63 (-0.66%) | 19.60 | 19.54 - 19.74 | 0.741 times | Fri 21 August 2026 | 19.76 (0%) | 19.75 | 19.57 - 19.80 | 0.8112 times | Fri 14 August 2026 | 19.76 (0.1%) | 19.71 | 19.68 - 19.80 | 0.6519 times | Fri 07 August 2026 | 19.74 (0.87%) | 19.65 | 19.56 - 20.01 | 0.815 times | Fri 31 July 2026 | 19.57 (-0.15%) | 19.62 | 19.52 - 19.65 | 0.8873 times | Fri 24 July 2026 | 19.60 (-0.66%) | 19.67 | 19.50 - 19.76 | 1.0267 times | Fri 17 July 2026 | 19.73 (-0.25%) | 19.81 | 19.70 - 19.83 | 1.0827 times | Fri 10 July 2026 | 19.78 (-0.05%) | 19.83 | 19.74 - 19.90 | 0.9722 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.33 and 19.63
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 19.573333333333 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.50 (-0.71%) | 19.62 | 19.46 - 19.76 | 0.6335 times | Mon 31 August 2026 | 19.64 (0.36%) | 19.65 | 19.51 - 20.01 | 0.573 times | Fri 31 July 2026 | 19.57 (-0.66%) | 19.72 | 19.50 - 19.90 | 0.7581 times | Tue 30 June 2026 | 19.70 (-0.51%) | 19.83 | 19.64 - 19.98 | 0.7704 times | Fri 29 May 2026 | 19.80 (-0.1%) | 19.84 | 19.00 - 20.00 | 0.815 times | Thu 30 April 2026 | 19.82 (2.11%) | 19.47 | 19.43 - 20.00 | 1.3881 times | Tue 31 March 2026 | 19.41 (-3.1%) | 19.88 | 19.26 - 20.14 | 0.9995 times | Fri 27 February 2026 | 20.03 (0.25%) | 19.99 | 18.53 - 20.19 | 1.8208 times | Fri 30 January 2026 | 19.98 (0.45%) | 19.90 | 19.79 - 20.15 | 1.4821 times | Wed 31 December 2025 | 19.89 (0.25%) | 19.83 | 19.81 - 20.15 | 0.7596 times | Fri 28 November 2025 | 19.84 (-0.6%) | 19.93 | 19.71 - 20.14 | 0.6465 times |
Yearly price and charts PowersharesGlobal
Strong yearly Stock price targets for PowersharesGlobal PGHY are 18.19 and 19.85
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 19.406666666667 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.50 (-1.96%) | 19.90 | 18.53 - 20.19 | 0.8164 times | Wed 31 December 2025 | 19.89 (1.22%) | 19.70 | 18.75 - 20.40 | 0.9023 times | Tue 31 December 2024 | 19.65 (0.61%) | 19.58 | 19.31 - 20.34 | 0.5464 times | Fri 29 December 2023 | 19.53 (1.67%) | 19.33 | 18.45 - 19.76 | 1.5963 times | Fri 30 December 2022 | 19.21 (-10.11%) | 21.37 | 18.75 - 21.39 | 1.0586 times | Fri 31 December 2021 | 21.37 (-3.74%) | 22.22 | 21.04 - 22.42 | 1.0274 times | Thu 31 December 2020 | 22.20 (-2.63%) | 22.79 | 17.40 - 23.03 | 0.9883 times | Tue 31 December 2019 | 22.80 (0.44%) | 22.85 | 22.70 - 23.35 | 0.8255 times | Mon 31 December 2018 | 22.70 (-4.7%) | 23.84 | 22.64 - 24.05 | 1.296 times | Wed 27 December 2017 | 23.82 (-2.54%) | 24.58 | 23.19 - 24.61 | 0.9428 times | Fri 30 December 2016 | 24.44 (0%) | 24.35 | 23.95 - 24.76 | 0.2024 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesGlobal in short term and the sell signal is strong.
PowersharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowersharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and PowersharesGlobal PGHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.6 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.65 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.73 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.51 | 19.53 |
| 12 day EMA | 19.55 | 19.56 | 19.58 |
| 20 day EMA | 19.6 | 19.61 | 19.62 |
| 35 day EMA | 19.62 | 19.63 | 19.64 |
| 50 day EMA | 19.63 | 19.64 | 19.65 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.51 | 19.54 |
| 12 day SMA | 19.56 | 19.57 | 19.58 |
| 20 day SMA | 19.6 | 19.61 | 19.63 |
| 35 day SMA | 19.64 | 19.64 | 19.65 |
| 50 day SMA | 19.65 | 19.66 | 19.66 |
| 100 day SMA | 19.72 | 19.72 | 19.73 |
| 150 day SMA | 19.73 | 19.74 | 19.74 |
| 200 day SMA | 19.79 | 19.79 | 19.79 |


