Munafa Stock Market Course + Intraday & FNO calls 
PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGHY
- PGHY Experts view
- Tomorrow's Movement PGHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesGlobal
Strong intraday Stock price targets for PowersharesGlobal are 19.82 and 19.89
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 19.8 |
| Intraday Target 3 | 19.826666666667 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 19.9 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.85 (0.15%) | 19.84 | 19.78 - 19.85 | 0.1349 times | Wed 15 April 2026 | 19.82 (-0.05%) | 19.81 | 19.76 - 19.85 | 7.4091 times | Tue 14 April 2026 | 19.83 (0.41%) | 19.79 | 19.76 - 19.87 | 0.2256 times | Mon 13 April 2026 | 19.75 (-0.1%) | 19.70 | 19.67 - 19.79 | 0.1813 times | Fri 10 April 2026 | 19.77 (0.15%) | 19.77 | 19.65 - 19.79 | 0.2701 times | Thu 09 April 2026 | 19.74 (-0.25%) | 19.76 | 19.69 - 19.78 | 0.2806 times | Wed 08 April 2026 | 19.79 (1.02%) | 19.77 | 19.72 - 19.79 | 0.2026 times | Tue 07 April 2026 | 19.59 (0.36%) | 19.55 | 19.51 - 19.72 | 0.731 times | Mon 06 April 2026 | 19.52 (0.21%) | 19.59 | 19.45 - 19.62 | 0.28 times | Thu 02 April 2026 | 19.48 (0%) | 19.51 | 19.43 - 19.66 | 0.2848 times | Wed 01 April 2026 | 19.48 (0.36%) | 19.47 | 19.45 - 19.77 | 0.3739 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.76 and 19.96
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 19.796666666667 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.85 (0.4%) | 19.70 | 19.67 - 19.87 | 3.036 times | Fri 10 April 2026 | 19.77 (1.49%) | 19.59 | 19.45 - 19.79 | 0.6737 times | Thu 02 April 2026 | 19.48 (0.88%) | 19.45 | 19.31 - 19.77 | 0.425 times | Fri 27 March 2026 | 19.31 (-0.92%) | 19.46 | 19.26 - 19.59 | 0.715 times | Fri 20 March 2026 | 19.49 (-0.66%) | 19.66 | 19.49 - 19.83 | 0.6619 times | Fri 13 March 2026 | 19.62 (-0.61%) | 19.72 | 19.61 - 19.93 | 1.2305 times | Fri 06 March 2026 | 19.74 (-1.45%) | 19.88 | 19.69 - 20.14 | 1.1733 times | Fri 27 February 2026 | 20.03 (-0.15%) | 20.01 | 18.53 - 20.10 | 0.9677 times | Fri 20 February 2026 | 20.06 (0.4%) | 19.96 | 19.95 - 20.14 | 0.8305 times | Fri 13 February 2026 | 19.98 (0%) | 20.00 | 19.96 - 20.07 | 0.2863 times | Fri 13 February 2026 | 19.98 (0.05%) | 20.00 | 19.91 - 20.09 | 1.3388 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.64 and 20.08
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 19.716666666667 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.85 (2.27%) | 19.47 | 19.43 - 19.87 | 0.9652 times | Tue 31 March 2026 | 19.41 (-3.1%) | 19.88 | 19.26 - 20.14 | 0.9635 times | Fri 27 February 2026 | 20.03 (0.25%) | 19.99 | 18.53 - 20.19 | 1.825 times | Fri 30 January 2026 | 19.98 (0.45%) | 19.90 | 19.79 - 20.15 | 1.4288 times | Wed 31 December 2025 | 19.89 (0.25%) | 19.83 | 19.81 - 20.15 | 0.7323 times | Fri 28 November 2025 | 19.84 (-0.6%) | 19.93 | 19.71 - 20.14 | 0.6233 times | Fri 31 October 2025 | 19.96 (-0.1%) | 20.00 | 19.71 - 20.22 | 1.1135 times | Tue 30 September 2025 | 19.98 (-0.3%) | 19.99 | 19.95 - 20.40 | 0.9981 times | Fri 29 August 2025 | 20.04 (0.86%) | 19.88 | 19.81 - 20.17 | 0.6213 times | Thu 31 July 2025 | 19.87 (0%) | 19.85 | 19.75 - 20.11 | 0.7291 times | Mon 30 June 2025 | 19.87 (1.22%) | 19.68 | 19.62 - 20.03 | 0.6834 times |
Yearly price and charts PowersharesGlobal
Strong yearly Stock price targets for PowersharesGlobal PGHY are 18.36 and 20.02
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 19.523333333333 |
| Yearly Target 4 | 20.52 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.85 (-0.2%) | 19.90 | 18.53 - 20.19 | 0.4858 times | Wed 31 December 2025 | 19.89 (1.22%) | 19.70 | 18.75 - 20.40 | 0.9479 times | Tue 31 December 2024 | 19.65 (0.61%) | 19.58 | 19.31 - 20.34 | 0.5698 times | Fri 29 December 2023 | 19.53 (1.67%) | 19.33 | 18.45 - 19.76 | 1.6701 times | Fri 30 December 2022 | 19.21 (-10.11%) | 21.37 | 18.75 - 21.39 | 1.1067 times | Fri 31 December 2021 | 21.37 (-3.74%) | 22.22 | 21.04 - 22.42 | 1.0746 times | Thu 31 December 2020 | 22.20 (-2.63%) | 22.79 | 17.40 - 23.03 | 1.0108 times | Tue 31 December 2019 | 22.80 (0.44%) | 22.85 | 22.70 - 23.35 | 0.8444 times | Mon 31 December 2018 | 22.70 (-4.7%) | 23.84 | 22.64 - 24.05 | 1.3255 times | Wed 27 December 2017 | 23.82 (-2.54%) | 24.58 | 23.19 - 24.61 | 0.9643 times | Fri 30 December 2016 | 24.44 (0%) | 24.35 | 23.95 - 24.76 | 0.207 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and PowersharesGlobal PGHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.77 |
| 100 day DMA | 19.86 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.77 | 19.75 |
| 12 day EMA | 19.71 | 19.68 | 19.66 |
| 20 day EMA | 19.69 | 19.67 | 19.65 |
| 35 day EMA | 19.72 | 19.71 | 19.7 |
| 50 day EMA | 19.79 | 19.79 | 19.79 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.78 | 19.78 |
| 12 day SMA | 19.67 | 19.62 | 19.58 |
| 20 day SMA | 19.58 | 19.58 | 19.57 |
| 35 day SMA | 19.68 | 19.69 | 19.69 |
| 50 day SMA | 19.77 | 19.77 | 19.78 |
| 100 day SMA | 19.86 | 19.86 | 19.86 |
| 150 day SMA | 19.9 | 19.9 | 19.9 |
| 200 day SMA | 19.91 | 19.91 | 19.91 |
Videos related to: PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
