Munafa Stock Market Course + Intraday & FNO calls 
PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGHY
- PGHY Experts view
- Tomorrow's Movement PGHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesGlobal
Strong intraday Stock price targets for PowersharesGlobal are 19.7 and 19.84
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 19.816666666667 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 19.96 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.77 (-0.5%) | 19.90 | 19.77 - 19.91 | 0.4817 times | Thu 14 May 2026 | 19.87 (0.25%) | 19.94 | 19.83 - 19.96 | 0.6462 times | Wed 13 May 2026 | 19.82 (-0.35%) | 19.91 | 19.82 - 19.98 | 1.188 times | Tue 12 May 2026 | 19.89 (0.15%) | 19.94 | 19.83 - 19.99 | 1.2907 times | Mon 11 May 2026 | 19.86 (-0.45%) | 19.93 | 19.85 - 19.99 | 0.9616 times | Fri 08 May 2026 | 19.95 (0.35%) | 19.93 | 19.84 - 19.96 | 1.43 times | Thu 07 May 2026 | 19.88 (-0.05%) | 19.91 | 19.85 - 20.00 | 1.787 times | Wed 06 May 2026 | 19.89 (0.15%) | 19.87 | 19.84 - 19.93 | 0.8843 times | Tue 05 May 2026 | 19.86 (0.4%) | 19.87 | 19.77 - 19.88 | 0.8422 times | Mon 04 May 2026 | 19.78 (-0.5%) | 19.89 | 19.78 - 19.93 | 0.4882 times | Fri 01 May 2026 | 19.88 (0.3%) | 19.84 | 19.81 - 19.90 | 0.9222 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.66 and 19.88
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 19.843333333333 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.77 (-0.9%) | 19.93 | 19.77 - 19.99 | 0.7467 times | Fri 08 May 2026 | 19.95 (0.35%) | 19.89 | 19.77 - 20.00 | 0.8878 times | Fri 01 May 2026 | 19.88 (0.56%) | 19.80 | 19.64 - 19.97 | 0.5972 times | Fri 24 April 2026 | 19.77 (-0.9%) | 19.84 | 19.69 - 20.00 | 0.9064 times | Fri 17 April 2026 | 19.95 (0.91%) | 19.70 | 19.67 - 19.99 | 3.1817 times | Fri 10 April 2026 | 19.77 (1.49%) | 19.59 | 19.45 - 19.79 | 0.669 times | Thu 02 April 2026 | 19.48 (0.88%) | 19.45 | 19.31 - 19.77 | 0.422 times | Fri 27 March 2026 | 19.31 (-0.92%) | 19.46 | 19.26 - 19.59 | 0.71 times | Fri 20 March 2026 | 19.49 (-0.66%) | 19.66 | 19.49 - 19.83 | 0.6572 times | Fri 13 March 2026 | 19.62 (-0.61%) | 19.72 | 19.61 - 19.93 | 1.2219 times | Fri 06 March 2026 | 19.74 (-1.45%) | 19.88 | 19.69 - 20.14 | 1.1651 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.66 and 19.89
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 19.846666666667 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.77 (-0.25%) | 19.84 | 19.77 - 20.00 | 0.4398 times | Thu 30 April 2026 | 19.82 (2.11%) | 19.47 | 19.43 - 20.00 | 1.3433 times | Tue 31 March 2026 | 19.41 (-3.1%) | 19.88 | 19.26 - 20.14 | 0.9672 times | Fri 27 February 2026 | 20.03 (0.25%) | 19.99 | 18.53 - 20.19 | 1.7619 times | Fri 30 January 2026 | 19.98 (0.45%) | 19.90 | 19.79 - 20.15 | 1.4342 times | Wed 31 December 2025 | 19.89 (0.25%) | 19.83 | 19.81 - 20.15 | 0.735 times | Fri 28 November 2025 | 19.84 (-0.6%) | 19.93 | 19.71 - 20.14 | 0.6256 times | Fri 31 October 2025 | 19.96 (-0.1%) | 20.00 | 19.71 - 20.22 | 1.1177 times | Tue 30 September 2025 | 19.98 (-0.3%) | 19.99 | 19.95 - 20.40 | 1.0019 times | Fri 29 August 2025 | 20.04 (0.86%) | 19.88 | 19.81 - 20.17 | 0.5734 times | Thu 31 July 2025 | 19.87 (0%) | 19.85 | 19.75 - 20.11 | 0.7319 times |
Yearly price and charts PowersharesGlobal
Strong yearly Stock price targets for PowersharesGlobal PGHY are 18.32 and 19.98
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 19.496666666667 |
| Yearly Target 4 | 20.46 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.77 (-0.6%) | 19.90 | 18.53 - 20.19 | 0.5582 times | Wed 31 December 2025 | 19.89 (1.22%) | 19.70 | 18.75 - 20.40 | 0.9277 times | Tue 31 December 2024 | 19.65 (0.61%) | 19.58 | 19.31 - 20.34 | 0.5617 times | Fri 29 December 2023 | 19.53 (1.67%) | 19.33 | 18.45 - 19.76 | 1.6411 times | Fri 30 December 2022 | 19.21 (-10.11%) | 21.37 | 18.75 - 21.39 | 1.0883 times | Fri 31 December 2021 | 21.37 (-3.74%) | 22.22 | 21.04 - 22.42 | 1.0563 times | Thu 31 December 2020 | 22.20 (-2.63%) | 22.79 | 17.40 - 23.03 | 1.0161 times | Tue 31 December 2019 | 22.80 (0.44%) | 22.85 | 22.70 - 23.35 | 0.8488 times | Mon 31 December 2018 | 22.70 (-4.7%) | 23.84 | 22.64 - 24.05 | 1.3324 times | Wed 27 December 2017 | 23.82 (-2.54%) | 24.58 | 23.19 - 24.61 | 0.9693 times | Fri 30 December 2016 | 24.44 (0%) | 24.35 | 23.95 - 24.76 | 0.2081 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Global PGHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.86
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesGlobal in short term but the sell signal is initial and weak.
PowersharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and PowersharesGlobal PGHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.72 |
| 100 day DMA | 19.84 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.86 | 19.86 |
| 12 day EMA | 19.84 | 19.85 | 19.85 |
| 20 day EMA | 19.82 | 19.83 | 19.83 |
| 35 day EMA | 19.8 | 19.8 | 19.8 |
| 50 day EMA | 19.75 | 19.75 | 19.75 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.88 | 19.88 |
| 12 day SMA | 19.86 | 19.86 | 19.85 |
| 20 day SMA | 19.83 | 19.84 | 19.84 |
| 35 day SMA | 19.75 | 19.74 | 19.73 |
| 50 day SMA | 19.72 | 19.72 | 19.72 |
| 100 day SMA | 19.84 | 19.84 | 19.84 |
| 150 day SMA | 19.86 | 19.86 | 19.87 |
| 200 day SMA | 19.91 | 19.91 | 19.91 |
Videos related to: PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
