ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong intraday Stock price targets for PowersharesGlobal are 19.4 and 19.57

Intraday Target 119.37
Intraday Target 219.43
Intraday Target 319.536666666667
Intraday Target 419.6
Intraday Target 519.71

Daily price and volume Powershares Global

Date Closing Open Range Volume
Thu 17 September 2026 19.50 (0.1%) 19.51 19.47 - 19.64 0.6092 times
Wed 16 September 2026 19.48 (-0.1%) 19.50 19.46 - 19.69 4.4322 times
Tue 15 September 2026 19.50 (-0.05%) 19.50 19.46 - 19.53 0.3462 times
Mon 14 September 2026 19.51 (-0.1%) 19.51 19.47 - 19.55 0.3854 times
Fri 11 September 2026 19.53 (0.05%) 19.61 19.53 - 19.76 0.285 times
Thu 10 September 2026 19.52 (-0.51%) 19.60 19.51 - 19.64 0.6931 times
Wed 09 September 2026 19.62 (-0.05%) 19.63 19.58 - 19.68 0.3182 times
Tue 08 September 2026 19.63 (0%) 19.64 19.61 - 19.73 2.2814 times
Fri 04 September 2026 19.63 (0.1%) 19.65 19.58 - 19.66 0.2701 times
Thu 03 September 2026 19.61 (0.05%) 19.62 19.59 - 19.65 0.3791 times
Wed 02 September 2026 19.60 (0.2%) 19.56 19.53 - 19.70 0.2597 times

 Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.37 and 19.6

Weekly Target 119.32
Weekly Target 219.41
Weekly Target 319.55
Weekly Target 419.64
Weekly Target 519.78

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Thu 17 September 2026 19.50 (-0.15%) 19.51 19.46 - 19.69 1.9988 times
Fri 11 September 2026 19.53 (-0.51%) 19.64 19.51 - 19.76 1.2387 times
Fri 04 September 2026 19.63 (0%) 19.64 19.51 - 19.70 0.7467 times
Fri 28 August 2026 19.63 (-0.66%) 19.60 19.54 - 19.74 0.741 times
Fri 21 August 2026 19.76 (0%) 19.75 19.57 - 19.80 0.8112 times
Fri 14 August 2026 19.76 (0.1%) 19.71 19.68 - 19.80 0.6519 times
Fri 07 August 2026 19.74 (0.87%) 19.65 19.56 - 20.01 0.815 times
Fri 31 July 2026 19.57 (-0.15%) 19.62 19.52 - 19.65 0.8873 times
Fri 24 July 2026 19.60 (-0.66%) 19.67 19.50 - 19.76 1.0267 times
Fri 17 July 2026 19.73 (-0.25%) 19.81 19.70 - 19.83 1.0827 times
Fri 10 July 2026 19.78 (-0.05%) 19.83 19.74 - 19.90 0.9722 times

 weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.33 and 19.63

Monthly Target 119.27
Monthly Target 219.39
Monthly Target 319.573333333333
Monthly Target 419.69
Monthly Target 519.87

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Thu 17 September 2026 19.50 (-0.71%) 19.62 19.46 - 19.76 0.6335 times
Mon 31 August 2026 19.64 (0.36%) 19.65 19.51 - 20.01 0.573 times
Fri 31 July 2026 19.57 (-0.66%) 19.72 19.50 - 19.90 0.7581 times
Tue 30 June 2026 19.70 (-0.51%) 19.83 19.64 - 19.98 0.7704 times
Fri 29 May 2026 19.80 (-0.1%) 19.84 19.00 - 20.00 0.815 times
Thu 30 April 2026 19.82 (2.11%) 19.47 19.43 - 20.00 1.3881 times
Tue 31 March 2026 19.41 (-3.1%) 19.88 19.26 - 20.14 0.9995 times
Fri 27 February 2026 20.03 (0.25%) 19.99 18.53 - 20.19 1.8208 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.4821 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.7596 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.6465 times

 monthly chart PowersharesGlobal

Yearly price and charts PowersharesGlobal

Strong yearly Stock price targets for PowersharesGlobal PGHY are 18.19 and 19.85

Yearly Target 117.75
Yearly Target 218.62
Yearly Target 319.406666666667
Yearly Target 420.28
Yearly Target 521.07

Yearly price and volumes Powershares Global

Date Closing Open Range Volume
Thu 17 September 2026 19.50 (-1.96%) 19.90 18.53 - 20.19 0.8164 times
Wed 31 December 2025 19.89 (1.22%) 19.70 18.75 - 20.40 0.9023 times
Tue 31 December 2024 19.65 (0.61%) 19.58 19.31 - 20.34 0.5464 times
Fri 29 December 2023 19.53 (1.67%) 19.33 18.45 - 19.76 1.5963 times
Fri 30 December 2022 19.21 (-10.11%) 21.37 18.75 - 21.39 1.0586 times
Fri 31 December 2021 21.37 (-3.74%) 22.22 21.04 - 22.42 1.0274 times
Thu 31 December 2020 22.20 (-2.63%) 22.79 17.40 - 23.03 0.9883 times
Tue 31 December 2019 22.80 (0.44%) 22.85 22.70 - 23.35 0.8255 times
Mon 31 December 2018 22.70 (-4.7%) 23.84 22.64 - 24.05 1.296 times
Wed 27 December 2017 23.82 (-2.54%) 24.58 23.19 - 24.61 0.9428 times
Fri 30 December 2016 24.44 (0%) 24.35 23.95 - 24.76 0.2024 times

Indicator Analysis of PowersharesGlobal

Tomorrow's movement Prediction of Powershares Global PGHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowersharesGlobal in short term and the sell signal is strong.

PowersharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PowersharesGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowersharesGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and PowersharesGlobal PGHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.

PowersharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.56
20 day DMA 19.6
35 day DMA 19.64
50 day DMA 19.65
100 day DMA 19.72
150 day DMA 19.73
200 day DMA 19.79

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.5119.53
12 day EMA19.5519.5619.58
20 day EMA19.619.6119.62
35 day EMA19.6219.6319.64
50 day EMA19.6319.6419.65

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.5119.54
12 day SMA19.5619.5719.58
20 day SMA19.619.6119.63
35 day SMA19.6419.6419.65
50 day SMA19.6519.6619.66
100 day SMA19.7219.7219.73
150 day SMA19.7319.7419.74
200 day SMA19.7919.7919.79

Videos related to: PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top