PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGHY
- PGHY Experts view
- Tomorrow's Movement PGHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesGlobal
Strong intraday Stock price targets for PowersharesGlobal are 19.44 and 19.55
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.526666666667 |
| Intraday Target 4 | 19.56 |
| Intraday Target 5 | 19.64 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.49 (-0.71%) | 19.60 | 19.49 - 19.60 | 0.5695 times | Thu 19 March 2026 | 19.63 (-0.2%) | 19.56 | 19.56 - 19.83 | 1.2365 times | Tue 17 March 2026 | 19.67 (-0.05%) | 19.73 | 19.65 - 19.80 | 0.9284 times | Mon 16 March 2026 | 19.68 (0.31%) | 19.66 | 19.66 - 19.75 | 0.5278 times | Fri 13 March 2026 | 19.62 (-0.15%) | 19.72 | 19.61 - 19.83 | 2.6331 times | Thu 12 March 2026 | 19.65 (-0.56%) | 19.72 | 19.65 - 19.80 | 1.1747 times | Wed 11 March 2026 | 19.76 (-0.2%) | 19.83 | 19.74 - 19.87 | 1.1322 times | Tue 10 March 2026 | 19.80 (-0.35%) | 19.79 | 19.79 - 19.90 | 0.6163 times | Mon 09 March 2026 | 19.87 (0.66%) | 19.72 | 19.69 - 19.93 | 0.5089 times | Fri 06 March 2026 | 19.74 (-0.35%) | 19.77 | 19.70 - 19.91 | 0.6725 times | Thu 05 March 2026 | 19.81 (-0.55%) | 19.85 | 19.69 - 19.96 | 0.3669 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.32 and 19.66
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.603333333333 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.49 (-0.66%) | 19.66 | 19.49 - 19.83 | 0.5018 times | Fri 13 March 2026 | 19.62 (-0.61%) | 19.72 | 19.61 - 19.93 | 0.9329 times | Fri 06 March 2026 | 19.74 (-1.45%) | 19.88 | 19.69 - 20.14 | 0.8895 times | Fri 27 February 2026 | 20.03 (-0.15%) | 20.01 | 18.53 - 20.10 | 0.7337 times | Fri 20 February 2026 | 20.06 (0.4%) | 19.96 | 19.95 - 20.14 | 0.6296 times | Fri 13 February 2026 | 19.98 (0%) | 20.00 | 19.96 - 20.07 | 0.217 times | Fri 13 February 2026 | 19.98 (0.05%) | 20.00 | 19.91 - 20.09 | 1.015 times | Fri 06 February 2026 | 19.97 (-0.05%) | 19.99 | 19.94 - 20.19 | 3.0826 times | Fri 30 January 2026 | 19.98 (0.1%) | 19.94 | 19.81 - 20.15 | 0.986 times | Fri 23 January 2026 | 19.96 (-0.35%) | 19.87 | 19.79 - 20.06 | 1.0119 times | Fri 16 January 2026 | 20.03 (-0.2%) | 19.99 | 19.96 - 20.12 | 0.9898 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.17 and 19.82
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 19.706666666667 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.49 (-2.7%) | 19.88 | 19.49 - 20.14 | 0.7862 times | Fri 27 February 2026 | 20.03 (0.25%) | 19.99 | 18.53 - 20.19 | 1.9207 times | Fri 30 January 2026 | 19.98 (0.45%) | 19.90 | 19.79 - 20.15 | 1.5037 times | Wed 31 December 2025 | 19.89 (0.25%) | 19.83 | 19.81 - 20.15 | 0.7707 times | Fri 28 November 2025 | 19.84 (-0.6%) | 19.93 | 19.71 - 20.14 | 0.6559 times | Fri 31 October 2025 | 19.96 (-0.1%) | 20.00 | 19.71 - 20.22 | 1.1719 times | Tue 30 September 2025 | 19.98 (-0.3%) | 19.99 | 19.95 - 20.40 | 1.0504 times | Fri 29 August 2025 | 20.04 (0.86%) | 19.88 | 19.81 - 20.17 | 0.6539 times | Thu 31 July 2025 | 19.87 (0%) | 19.85 | 19.75 - 20.11 | 0.7673 times | Mon 30 June 2025 | 19.87 (1.22%) | 19.68 | 19.62 - 20.03 | 0.7193 times | Fri 30 May 2025 | 19.63 (0.46%) | 19.56 | 19.40 - 19.92 | 1.1567 times |
Yearly price and charts PowersharesGlobal
Strong yearly Stock price targets for PowersharesGlobal PGHY are 18.18 and 19.84
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 19.403333333333 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 21.06 |
Yearly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.49 (-2.01%) | 19.90 | 18.53 - 20.19 | 0.3792 times | Wed 31 December 2025 | 19.89 (1.22%) | 19.70 | 18.75 - 20.40 | 0.9586 times | Tue 31 December 2024 | 19.65 (0.61%) | 19.58 | 19.31 - 20.34 | 0.5762 times | Fri 29 December 2023 | 19.53 (1.67%) | 19.33 | 18.45 - 19.76 | 1.6888 times | Fri 30 December 2022 | 19.21 (-10.11%) | 21.37 | 18.75 - 21.39 | 1.1191 times | Fri 31 December 2021 | 21.37 (-3.74%) | 22.22 | 21.04 - 22.42 | 1.0866 times | Thu 31 December 2020 | 22.20 (-2.63%) | 22.79 | 17.40 - 23.03 | 1.0222 times | Tue 31 December 2019 | 22.80 (0.44%) | 22.85 | 22.70 - 23.35 | 0.8538 times | Mon 31 December 2018 | 22.70 (-4.7%) | 23.84 | 22.64 - 24.05 | 1.3404 times | Wed 27 December 2017 | 23.82 (-2.54%) | 24.58 | 23.19 - 24.61 | 0.9751 times | Fri 30 December 2016 | 24.44 (0%) | 24.35 | 23.95 - 24.76 | 0.2093 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesGlobal in short term and the sell signal is strong.
PowersharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and PowersharesGlobal PGHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.91 |
| 100 day DMA | 19.92 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.67 | 19.69 |
| 12 day EMA | 19.7 | 19.74 | 19.76 |
| 20 day EMA | 19.77 | 19.8 | 19.82 |
| 35 day EMA | 19.83 | 19.85 | 19.86 |
| 50 day EMA | 19.88 | 19.9 | 19.91 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.65 | 19.68 |
| 12 day SMA | 19.72 | 19.75 | 19.77 |
| 20 day SMA | 19.82 | 19.84 | 19.86 |
| 35 day SMA | 19.89 | 19.9 | 19.91 |
| 50 day SMA | 19.91 | 19.92 | 19.93 |
| 100 day SMA | 19.92 | 19.92 | 19.93 |
| 150 day SMA | 19.95 | 19.96 | 19.96 |
| 200 day SMA | 19.93 | 19.93 | 19.93 |


