Munafa Stock Market Course + Intraday & FNO calls 
PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGHY
- PGHY Experts view
- Tomorrow's Movement PGHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesGlobal
Strong intraday Stock price targets for PowersharesGlobal are 19.7 and 19.85
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 19.73 |
| Intraday Target 4 | 19.82 |
| Intraday Target 5 | 19.88 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.76 (0.51%) | 19.68 | 19.64 - 19.79 | 1.2637 times | Thu 20 August 2026 | 19.66 (-0.51%) | 19.75 | 19.57 - 19.77 | 1.3587 times | Wed 19 August 2026 | 19.76 (0.15%) | 19.74 | 19.72 - 19.80 | 1.5717 times | Tue 18 August 2026 | 19.73 (0.15%) | 19.70 | 19.67 - 19.79 | 0.7628 times | Mon 17 August 2026 | 19.70 (-0.3%) | 19.75 | 19.70 - 19.77 | 0.5874 times | Fri 14 August 2026 | 19.76 (0%) | 19.73 | 19.71 - 19.80 | 0.9592 times | Thu 13 August 2026 | 19.76 (0.2%) | 19.74 | 19.72 - 19.79 | 0.3798 times | Wed 12 August 2026 | 19.72 (0.05%) | 19.70 | 19.69 - 19.74 | 1.0018 times | Tue 11 August 2026 | 19.71 (-0.05%) | 19.75 | 19.68 - 19.79 | 1.0706 times | Mon 10 August 2026 | 19.72 (-0.1%) | 19.71 | 19.68 - 19.79 | 1.0444 times | Fri 07 August 2026 | 19.74 (0.25%) | 20.01 | 19.69 - 20.01 | 1.1092 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.67 and 19.9
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 19.71 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.76 (0%) | 19.75 | 19.57 - 19.80 | 0.9162 times | Fri 14 August 2026 | 19.76 (0.1%) | 19.71 | 19.68 - 19.80 | 0.7363 times | Fri 07 August 2026 | 19.74 (0.87%) | 19.65 | 19.56 - 20.01 | 0.9205 times | Fri 31 July 2026 | 19.57 (-0.15%) | 19.62 | 19.52 - 19.65 | 1.0021 times | Fri 24 July 2026 | 19.60 (-0.66%) | 19.67 | 19.50 - 19.76 | 1.1596 times | Fri 17 July 2026 | 19.73 (-0.25%) | 19.81 | 19.70 - 19.83 | 1.2229 times | Fri 10 July 2026 | 19.78 (-0.05%) | 19.83 | 19.74 - 19.90 | 1.098 times | Thu 02 July 2026 | 19.79 (0.35%) | 19.76 | 19.67 - 19.87 | 0.879 times | Fri 26 June 2026 | 19.72 (-0.9%) | 19.79 | 19.64 - 19.88 | 1.4218 times | Thu 18 June 2026 | 19.90 (0.45%) | 19.90 | 19.80 - 19.98 | 0.6437 times | Fri 12 June 2026 | 19.81 (0.56%) | 19.81 | 19.67 - 19.90 | 1.136 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.66 and 20.11
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 19.776666666667 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.76 (0.97%) | 19.65 | 19.56 - 20.01 | 0.3992 times | Fri 31 July 2026 | 19.57 (-0.66%) | 19.72 | 19.50 - 19.90 | 0.771 times | Tue 30 June 2026 | 19.70 (-0.51%) | 19.83 | 19.64 - 19.98 | 0.7835 times | Fri 29 May 2026 | 19.80 (-0.1%) | 19.84 | 19.00 - 20.00 | 0.8289 times | Thu 30 April 2026 | 19.82 (2.11%) | 19.47 | 19.43 - 20.00 | 1.4118 times | Tue 31 March 2026 | 19.41 (-3.1%) | 19.88 | 19.26 - 20.14 | 1.0165 times | Fri 27 February 2026 | 20.03 (0.25%) | 19.99 | 18.53 - 20.19 | 1.8518 times | Fri 30 January 2026 | 19.98 (0.45%) | 19.90 | 19.79 - 20.15 | 1.5073 times | Wed 31 December 2025 | 19.89 (0.25%) | 19.83 | 19.81 - 20.15 | 0.7725 times | Fri 28 November 2025 | 19.84 (-0.6%) | 19.93 | 19.71 - 20.14 | 0.6575 times | Fri 31 October 2025 | 19.96 (-0.1%) | 20.00 | 19.71 - 20.22 | 1.1747 times |
Yearly price and charts PowersharesGlobal
Strong yearly Stock price targets for PowersharesGlobal PGHY are 18.32 and 19.98
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 19.493333333333 |
| Yearly Target 4 | 20.46 |
| Yearly Target 5 | 21.15 |
Yearly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.76 (-0.65%) | 19.90 | 18.53 - 20.19 | 0.7499 times | Wed 31 December 2025 | 19.89 (1.22%) | 19.70 | 18.75 - 20.40 | 0.9088 times | Tue 31 December 2024 | 19.65 (0.61%) | 19.58 | 19.31 - 20.34 | 0.5503 times | Fri 29 December 2023 | 19.53 (1.67%) | 19.33 | 18.45 - 19.76 | 1.6078 times | Fri 30 December 2022 | 19.21 (-10.11%) | 21.37 | 18.75 - 21.39 | 1.0662 times | Fri 31 December 2021 | 21.37 (-3.74%) | 22.22 | 21.04 - 22.42 | 1.0349 times | Thu 31 December 2020 | 22.20 (-2.63%) | 22.79 | 17.40 - 23.03 | 0.9955 times | Tue 31 December 2019 | 22.80 (0.44%) | 22.85 | 22.70 - 23.35 | 0.8315 times | Mon 31 December 2018 | 22.70 (-4.7%) | 23.84 | 22.64 - 24.05 | 1.3054 times | Wed 27 December 2017 | 23.82 (-2.54%) | 24.58 | 23.19 - 24.61 | 0.9496 times | Fri 30 December 2016 | 24.44 (0%) | 24.35 | 23.95 - 24.76 | 0.2039 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and PowersharesGlobal PGHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.7 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.74 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.71 | 19.74 |
| 12 day EMA | 19.72 | 19.71 | 19.72 |
| 20 day EMA | 19.71 | 19.71 | 19.71 |
| 35 day EMA | 19.7 | 19.7 | 19.7 |
| 50 day EMA | 19.73 | 19.73 | 19.73 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.72 | 19.74 |
| 12 day SMA | 19.73 | 19.72 | 19.72 |
| 20 day SMA | 19.68 | 19.67 | 19.67 |
| 35 day SMA | 19.7 | 19.7 | 19.7 |
| 50 day SMA | 19.73 | 19.72 | 19.73 |
| 100 day SMA | 19.74 | 19.74 | 19.74 |
| 150 day SMA | 19.78 | 19.78 | 19.78 |
| 200 day SMA | 19.82 | 19.82 | 19.82 |
Videos related to: PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
