PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGHY
- PGHY Experts view
- Tomorrow's Movement PGHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesGlobal
Strong intraday Stock price targets for PowersharesGlobal are 19.72 and 19.86
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 19.823333333333 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 19.96 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.81 (-0.15%) | 19.84 | 19.76 - 19.90 | 0.9617 times | Thu 11 June 2026 | 19.84 (0.81%) | 19.83 | 19.70 - 19.90 | 0.5807 times | Wed 10 June 2026 | 19.68 (-0.25%) | 19.73 | 19.67 - 19.90 | 0.9161 times | Tue 09 June 2026 | 19.73 (-0.1%) | 19.77 | 19.68 - 19.88 | 0.7841 times | Mon 08 June 2026 | 19.75 (0.25%) | 19.81 | 19.70 - 19.86 | 1.1378 times | Fri 05 June 2026 | 19.70 (-0.66%) | 19.81 | 19.67 - 19.87 | 0.5733 times | Thu 04 June 2026 | 19.83 (0.25%) | 19.87 | 19.79 - 19.88 | 1.7601 times | Wed 03 June 2026 | 19.78 (-0.1%) | 19.83 | 19.70 - 19.89 | 0.7045 times | Tue 02 June 2026 | 19.80 (-0.1%) | 19.87 | 19.80 - 19.91 | 1.4408 times | Mon 01 June 2026 | 19.82 (0.1%) | 19.83 | 19.75 - 19.94 | 1.1407 times | Fri 29 May 2026 | 19.80 (0.25%) | 19.82 | 19.76 - 19.91 | 1.0602 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.7 and 19.93
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 19.793333333333 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.81 (0.56%) | 19.81 | 19.67 - 19.90 | 0.6835 times | Fri 05 June 2026 | 19.70 (-0.51%) | 19.83 | 19.67 - 19.94 | 0.8768 times | Fri 29 May 2026 | 19.80 (0.51%) | 19.73 | 19.70 - 19.94 | 0.6877 times | Fri 22 May 2026 | 19.70 (-0.35%) | 19.74 | 19.00 - 19.77 | 0.7345 times | Fri 15 May 2026 | 19.77 (-0.9%) | 19.93 | 19.77 - 19.99 | 0.7498 times | Fri 08 May 2026 | 19.95 (0.35%) | 19.89 | 19.77 - 20.00 | 0.8915 times | Fri 01 May 2026 | 19.88 (0.56%) | 19.80 | 19.64 - 19.97 | 0.5997 times | Fri 24 April 2026 | 19.77 (-0.9%) | 19.84 | 19.69 - 20.00 | 0.9101 times | Fri 17 April 2026 | 19.95 (0.91%) | 19.70 | 19.67 - 19.99 | 3.1947 times | Fri 10 April 2026 | 19.77 (1.49%) | 19.59 | 19.45 - 19.79 | 0.6717 times | Thu 02 April 2026 | 19.48 (0.88%) | 19.45 | 19.31 - 19.77 | 0.4237 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.61 and 19.88
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 19.806666666667 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.81 (0.05%) | 19.83 | 19.67 - 19.94 | 0.3768 times | Fri 29 May 2026 | 19.80 (-0.1%) | 19.84 | 19.00 - 20.00 | 0.7764 times | Thu 30 April 2026 | 19.82 (2.11%) | 19.47 | 19.43 - 20.00 | 1.3223 times | Tue 31 March 2026 | 19.41 (-3.1%) | 19.88 | 19.26 - 20.14 | 0.9521 times | Fri 27 February 2026 | 20.03 (0.25%) | 19.99 | 18.53 - 20.19 | 1.7345 times | Fri 30 January 2026 | 19.98 (0.45%) | 19.90 | 19.79 - 20.15 | 1.4118 times | Wed 31 December 2025 | 19.89 (0.25%) | 19.83 | 19.81 - 20.15 | 0.7236 times | Fri 28 November 2025 | 19.84 (-0.6%) | 19.93 | 19.71 - 20.14 | 0.6159 times | Fri 31 October 2025 | 19.96 (-0.1%) | 20.00 | 19.71 - 20.22 | 1.1003 times | Tue 30 September 2025 | 19.98 (-0.3%) | 19.99 | 19.95 - 20.40 | 0.9863 times | Fri 29 August 2025 | 20.04 (0.86%) | 19.88 | 19.81 - 20.17 | 0.5645 times |
Yearly price and charts PowersharesGlobal
Strong yearly Stock price targets for PowersharesGlobal PGHY are 18.34 and 20
| Yearly Target 1 | 17.85 |
| Yearly Target 2 | 18.83 |
| Yearly Target 3 | 19.51 |
| Yearly Target 4 | 20.49 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.81 (-0.4%) | 19.90 | 18.53 - 20.19 | 0.6226 times | Wed 31 December 2025 | 19.89 (1.22%) | 19.70 | 18.75 - 20.40 | 0.9213 times | Tue 31 December 2024 | 19.65 (0.61%) | 19.58 | 19.31 - 20.34 | 0.5579 times | Fri 29 December 2023 | 19.53 (1.67%) | 19.33 | 18.45 - 19.76 | 1.6299 times | Fri 30 December 2022 | 19.21 (-10.11%) | 21.37 | 18.75 - 21.39 | 1.0809 times | Fri 31 December 2021 | 21.37 (-3.74%) | 22.22 | 21.04 - 22.42 | 1.0491 times | Thu 31 December 2020 | 22.20 (-2.63%) | 22.79 | 17.40 - 23.03 | 1.0092 times | Tue 31 December 2019 | 22.80 (0.44%) | 22.85 | 22.70 - 23.35 | 0.843 times | Mon 31 December 2018 | 22.70 (-4.7%) | 23.84 | 22.64 - 24.05 | 1.3233 times | Wed 27 December 2017 | 23.82 (-2.54%) | 24.58 | 23.19 - 24.61 | 0.9627 times | Fri 30 December 2016 | 24.44 (0%) | 24.35 | 23.95 - 24.76 | 0.2067 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PowersharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and PowersharesGlobal PGHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.77 |
| 20 day DMA | 19.75 |
| 35 day DMA | 19.79 |
| 50 day DMA | 19.78 |
| 100 day DMA | 19.8 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.77 | 19.73 |
| 12 day EMA | 19.77 | 19.76 | 19.75 |
| 20 day EMA | 19.77 | 19.77 | 19.76 |
| 35 day EMA | 19.76 | 19.76 | 19.75 |
| 50 day EMA | 19.74 | 19.74 | 19.74 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.74 | 19.74 |
| 12 day SMA | 19.77 | 19.77 | 19.76 |
| 20 day SMA | 19.75 | 19.75 | 19.75 |
| 35 day SMA | 19.79 | 19.79 | 19.79 |
| 50 day SMA | 19.78 | 19.77 | 19.76 |
| 100 day SMA | 19.8 | 19.8 | 19.8 |
| 150 day SMA | 19.85 | 19.85 | 19.85 |
| 200 day SMA | 19.89 | 19.89 | 19.89 |


