PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGHY
- PGHY Experts view
- Tomorrow's Movement PGHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesGlobal
Strong intraday Stock price targets for PowersharesGlobal are 19.04 and 19.68
Intraday Target 1 | 18.52 |
Intraday Target 2 | 18.92 |
Intraday Target 3 | 19.16 |
Intraday Target 4 | 19.56 |
Intraday Target 5 | 19.8 |
Daily price and volume Powershares Global
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 19.32 (2.11%) | 18.87 | 18.76 - 19.40 | 0.7318 times |
Tue 08 April 2025 | 18.92 (-0.99%) | 19.11 | 18.75 - 19.20 | 0.3491 times |
Mon 07 April 2025 | 19.11 (-0.26%) | 19.11 | 18.98 - 19.27 | 0.7866 times |
Fri 04 April 2025 | 19.16 (0%) | 19.47 | 19.16 - 19.98 | 2.8022 times |
Fri 04 April 2025 | 19.16 (-2.34%) | 19.47 | 19.16 - 19.98 | 2.8022 times |
Thu 03 April 2025 | 19.62 (-0.81%) | 19.77 | 19.62 - 19.81 | 0.4481 times |
Wed 02 April 2025 | 19.78 (-0.1%) | 19.82 | 19.77 - 19.85 | 0.7424 times |
Tue 01 April 2025 | 19.80 (-0.1%) | 19.75 | 19.75 - 19.80 | 0.3096 times |
Mon 31 March 2025 | 19.82 (0.2%) | 19.76 | 19.75 - 19.85 | 0.502 times |
Fri 28 March 2025 | 19.78 (-0.15%) | 19.85 | 19.77 - 19.85 | 0.526 times |
Wed 26 March 2025 | 19.81 (-0.3%) | 19.95 | 19.81 - 19.96 | 0.6039 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.04 and 19.69
Weekly Target 1 | 18.51 |
Weekly Target 2 | 18.91 |
Weekly Target 3 | 19.156666666667 |
Weekly Target 4 | 19.56 |
Weekly Target 5 | 19.81 |
Weekly price and volumes for Powershares Global
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 19.32 (0.84%) | 19.11 | 18.75 - 19.40 | 0.8702 times |
Fri 04 April 2025 | 19.16 (0%) | 19.47 | 19.16 - 19.98 | 1.3057 times |
Fri 04 April 2025 | 19.16 (-3.13%) | 19.76 | 19.16 - 19.98 | 2.2386 times |
Fri 28 March 2025 | 19.78 (-1.2%) | 19.98 | 19.77 - 19.98 | 0.6932 times |
Fri 21 March 2025 | 20.02 (0.7%) | 19.86 | 19.86 - 20.02 | 1.0386 times |
Fri 14 March 2025 | 19.88 (-0.55%) | 19.99 | 19.84 - 20.00 | 1.9263 times |
Fri 07 March 2025 | 19.99 (-0.3%) | 19.99 | 19.90 - 20.05 | 0.6772 times |
Fri 28 February 2025 | 20.05 (0.5%) | 19.91 | 19.89 - 20.06 | 0.5785 times |
Fri 21 February 2025 | 19.95 (-0.45%) | 20.00 | 19.87 - 20.11 | 0.3482 times |
Wed 19 February 2025 | 20.04 (-0.25%) | 20.04 | 19.90 - 20.10 | 0.3235 times |
Fri 14 February 2025 | 20.09 (0.35%) | 20.05 | 19.84 - 20.09 | 1.0557 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 18.42 and 19.65
Monthly Target 1 | 18.12 |
Monthly Target 2 | 18.72 |
Monthly Target 3 | 19.35 |
Monthly Target 4 | 19.95 |
Monthly Target 5 | 20.58 |
Monthly price and volumes Powershares Global
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 19.32 (-2.52%) | 19.75 | 18.75 - 19.98 | 1.2447 times |
Mon 31 March 2025 | 19.82 (-1.15%) | 19.99 | 19.75 - 20.05 | 1.3604 times |
Fri 28 February 2025 | 20.05 (0.91%) | 19.97 | 19.82 - 20.11 | 1.0759 times |
Fri 31 January 2025 | 19.87 (1.12%) | 19.70 | 19.64 - 20.00 | 1.605 times |
Tue 31 December 2024 | 19.65 (-1.01%) | 19.98 | 19.64 - 20.21 | 0.538 times |
Tue 26 November 2024 | 19.85 (-0.25%) | 19.98 | 19.83 - 20.11 | 0.807 times |
Thu 31 October 2024 | 19.90 (-1.63%) | 20.24 | 19.89 - 20.29 | 1.0264 times |
Mon 30 September 2024 | 20.23 (1.4%) | 19.95 | 19.87 - 20.34 | 0.8442 times |
Fri 30 August 2024 | 19.95 (1.01%) | 19.78 | 19.60 - 20.07 | 0.7532 times |
Wed 31 July 2024 | 19.75 (1.23%) | 19.54 | 19.49 - 19.88 | 0.7451 times |
Fri 28 June 2024 | 19.51 (-0.71%) | 19.65 | 19.51 - 19.75 | 0.509 times |
Yearly price and charts PowersharesGlobal
Strong yearly Stock price targets for PowersharesGlobal PGHY are 18.36 and 19.72
Yearly Target 1 | 18.03 |
Yearly Target 2 | 18.68 |
Yearly Target 3 | 19.393333333333 |
Yearly Target 4 | 20.04 |
Yearly Target 5 | 20.75 |
Yearly price and volumes Powershares Global
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 19.32 (-1.68%) | 19.70 | 18.75 - 20.11 | 0.3257 times |
Tue 31 December 2024 | 19.65 (0.61%) | 19.58 | 19.31 - 20.34 | 0.632 times |
Fri 29 December 2023 | 19.53 (1.67%) | 19.33 | 18.45 - 19.76 | 1.8408 times |
Fri 30 December 2022 | 19.21 (-10.11%) | 21.37 | 18.75 - 21.39 | 1.2199 times |
Fri 31 December 2021 | 21.37 (-3.74%) | 22.22 | 21.04 - 22.42 | 1.1845 times |
Thu 31 December 2020 | 22.20 (-2.63%) | 22.79 | 17.40 - 23.03 | 1.1142 times |
Tue 31 December 2019 | 22.80 (0.44%) | 22.85 | 22.70 - 23.35 | 0.9307 times |
Mon 31 December 2018 | 22.70 (-4.7%) | 23.84 | 22.64 - 24.05 | 1.4611 times |
Wed 27 December 2017 | 23.82 (-2.54%) | 24.58 | 23.19 - 24.61 | 1.0629 times |
Fri 30 December 2016 | 24.44 (0%) | 24.35 | 23.95 - 24.76 | 0.2282 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Global PGHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowersharesGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and PowersharesGlobal PGHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
DMA period | DMA value |
5 day DMA | 19.13 |
12 day DMA | 19.51 |
20 day DMA | 19.68 |
35 day DMA | 19.8 |
50 day DMA | 19.85 |
100 day DMA | 19.86 |
150 day DMA | 19.93 |
200 day DMA | 19.88 |
EMA (exponential moving average) of Powershares Global PGHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.23 | 19.19 | 19.32 |
12 day EMA | 19.43 | 19.45 | 19.55 |
20 day EMA | 19.57 | 19.6 | 19.67 |
35 day EMA | 19.68 | 19.7 | 19.75 |
50 day EMA | 19.77 | 19.79 | 19.83 |
SMA (simple moving average) of Powershares Global PGHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.13 | 19.19 | 19.37 |
12 day SMA | 19.51 | 19.57 | 19.66 |
20 day SMA | 19.68 | 19.71 | 19.75 |
35 day SMA | 19.8 | 19.82 | 19.85 |
50 day SMA | 19.85 | 19.86 | 19.88 |
100 day SMA | 19.86 | 19.87 | 19.88 |
150 day SMA | 19.93 | 19.94 | 19.94 |
200 day SMA | 19.88 | 19.89 | 19.89 |