PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGHY
- PGHY Experts view
- Tomorrow's Movement PGHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesGlobal
Strong intraday Stock price targets for PowersharesGlobal are 19.77 and 19.88
| Intraday Target 1 | 19.69 |
| Intraday Target 2 | 19.74 |
| Intraday Target 3 | 19.8 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 19.91 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.79 (0.25%) | 19.78 | 19.75 - 19.86 | 1.3207 times | Wed 01 July 2026 | 19.74 (0.2%) | 19.72 | 19.70 - 19.82 | 0.6745 times | Tue 30 June 2026 | 19.70 (-0.25%) | 19.74 | 19.69 - 19.87 | 0.7133 times | Mon 29 June 2026 | 19.75 (0.15%) | 19.76 | 19.67 - 19.84 | 0.8918 times | Fri 26 June 2026 | 19.72 (0.1%) | 19.71 | 19.67 - 19.79 | 1.1222 times | Thu 25 June 2026 | 19.70 (-0.35%) | 19.81 | 19.67 - 19.84 | 1.6455 times | Wed 24 June 2026 | 19.77 (0%) | 19.79 | 19.73 - 19.80 | 0.9027 times | Tue 23 June 2026 | 19.77 (0.41%) | 19.75 | 19.68 - 19.78 | 0.8813 times | Mon 22 June 2026 | 19.69 (-1.06%) | 19.79 | 19.64 - 19.88 | 1.2716 times | Thu 18 June 2026 | 19.90 (0.25%) | 19.93 | 19.84 - 19.98 | 0.5763 times | Wed 17 June 2026 | 19.85 (-0.35%) | 19.90 | 19.80 - 19.96 | 0.9019 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.73 and 19.93
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 19.776666666667 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.79 (0.35%) | 19.76 | 19.67 - 19.87 | 0.7561 times | Fri 26 June 2026 | 19.72 (-0.9%) | 19.79 | 19.64 - 19.88 | 1.223 times | Thu 18 June 2026 | 19.90 (0.45%) | 19.90 | 19.80 - 19.98 | 0.5537 times | Fri 12 June 2026 | 19.81 (0.56%) | 19.81 | 19.67 - 19.90 | 0.9771 times | Fri 05 June 2026 | 19.70 (-0.51%) | 19.83 | 19.67 - 19.94 | 1.2535 times | Fri 29 May 2026 | 19.80 (0.51%) | 19.73 | 19.70 - 19.94 | 0.9831 times | Fri 22 May 2026 | 19.70 (-0.35%) | 19.74 | 19.00 - 19.77 | 1.05 times | Fri 15 May 2026 | 19.77 (-0.9%) | 19.93 | 19.77 - 19.99 | 1.0719 times | Fri 08 May 2026 | 19.95 (0.35%) | 19.89 | 19.77 - 20.00 | 1.2745 times | Fri 01 May 2026 | 19.88 (0.56%) | 19.80 | 19.64 - 19.97 | 0.8572 times | Fri 24 April 2026 | 19.77 (-0.9%) | 19.84 | 19.69 - 20.00 | 1.3011 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.75 and 19.91
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 19.783333333333 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.79 (0.46%) | 19.72 | 19.70 - 19.86 | 0.075 times | Tue 30 June 2026 | 19.70 (-0.51%) | 19.83 | 19.64 - 19.98 | 0.7773 times | Fri 29 May 2026 | 19.80 (-0.1%) | 19.84 | 19.00 - 20.00 | 0.8223 times | Thu 30 April 2026 | 19.82 (2.11%) | 19.47 | 19.43 - 20.00 | 1.4006 times | Tue 31 March 2026 | 19.41 (-3.1%) | 19.88 | 19.26 - 20.14 | 1.0084 times | Fri 27 February 2026 | 20.03 (0.25%) | 19.99 | 18.53 - 20.19 | 1.8371 times | Fri 30 January 2026 | 19.98 (0.45%) | 19.90 | 19.79 - 20.15 | 1.4953 times | Wed 31 December 2025 | 19.89 (0.25%) | 19.83 | 19.81 - 20.15 | 0.7664 times | Fri 28 November 2025 | 19.84 (-0.6%) | 19.93 | 19.71 - 20.14 | 0.6523 times | Fri 31 October 2025 | 19.96 (-0.1%) | 20.00 | 19.71 - 20.22 | 1.1654 times | Tue 30 September 2025 | 19.98 (-0.3%) | 19.99 | 19.95 - 20.40 | 1.0446 times |
Yearly price and charts PowersharesGlobal
Strong yearly Stock price targets for PowersharesGlobal PGHY are 18.33 and 19.99
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 19.503333333333 |
| Yearly Target 4 | 20.48 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.79 (-0.5%) | 19.90 | 18.53 - 20.19 | 0.6604 times | Wed 31 December 2025 | 19.89 (1.22%) | 19.70 | 18.75 - 20.40 | 0.9176 times | Tue 31 December 2024 | 19.65 (0.61%) | 19.58 | 19.31 - 20.34 | 0.5557 times | Fri 29 December 2023 | 19.53 (1.67%) | 19.33 | 18.45 - 19.76 | 1.6234 times | Fri 30 December 2022 | 19.21 (-10.11%) | 21.37 | 18.75 - 21.39 | 1.0766 times | Fri 31 December 2021 | 21.37 (-3.74%) | 22.22 | 21.04 - 22.42 | 1.0449 times | Thu 31 December 2020 | 22.20 (-2.63%) | 22.79 | 17.40 - 23.03 | 1.0051 times | Tue 31 December 2019 | 22.80 (0.44%) | 22.85 | 22.70 - 23.35 | 0.8396 times | Mon 31 December 2018 | 22.70 (-4.7%) | 23.84 | 22.64 - 24.05 | 1.318 times | Wed 27 December 2017 | 23.82 (-2.54%) | 24.58 | 23.19 - 24.61 | 0.9588 times | Fri 30 December 2016 | 24.44 (0%) | 24.35 | 23.95 - 24.76 | 0.2058 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and PowersharesGlobal PGHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.79 |
| 100 day DMA | 19.78 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.73 | 19.73 |
| 12 day EMA | 19.76 | 19.76 | 19.76 |
| 20 day EMA | 19.77 | 19.77 | 19.77 |
| 35 day EMA | 19.78 | 19.78 | 19.78 |
| 50 day EMA | 19.8 | 19.8 | 19.8 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.72 | 19.73 |
| 12 day SMA | 19.78 | 19.79 | 19.79 |
| 20 day SMA | 19.78 | 19.78 | 19.78 |
| 35 day SMA | 19.77 | 19.77 | 19.77 |
| 50 day SMA | 19.79 | 19.79 | 19.79 |
| 100 day SMA | 19.78 | 19.78 | 19.78 |
| 150 day SMA | 19.83 | 19.83 | 19.84 |
| 200 day SMA | 19.87 | 19.87 | 19.87 |


