Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDN
- PDN Experts view
- Tomorrow's Movement PDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 43.41 and 43.61
| Intraday Target 1 | 43.25 |
| Intraday Target 2 | 43.37 |
| Intraday Target 3 | 43.453333333333 |
| Intraday Target 4 | 43.57 |
| Intraday Target 5 | 43.65 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.48 (0.72%) | 43.34 | 43.34 - 43.54 | 1.0194 times | Thu 08 January 2026 | 43.17 (0.19%) | 43.02 | 43.02 - 43.17 | 0.8867 times | Wed 07 January 2026 | 43.09 (0.16%) | 43.17 | 43.01 - 43.23 | 0.938 times | Tue 06 January 2026 | 43.02 (0.33%) | 42.96 | 42.95 - 43.08 | 0.8392 times | Mon 05 January 2026 | 42.88 (0.99%) | 42.49 | 42.49 - 42.91 | 0.8385 times | Fri 02 January 2026 | 42.46 (0.69%) | 42.61 | 42.29 - 42.61 | 1.4283 times | Wed 31 December 2025 | 42.17 (-0.35%) | 42.22 | 42.13 - 42.23 | 0.8211 times | Tue 30 December 2025 | 42.32 (-0.02%) | 42.45 | 42.32 - 42.50 | 1.6118 times | Mon 29 December 2025 | 42.33 (-0.07%) | 42.27 | 42.27 - 42.41 | 0.483 times | Fri 26 December 2025 | 42.36 (-0.14%) | 42.40 | 42.31 - 42.41 | 1.1341 times | Wed 24 December 2025 | 42.42 (0.38%) | 42.35 | 42.34 - 42.44 | 1.1014 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 42.99 and 44.04
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 43.17 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.48 (2.4%) | 42.49 | 42.49 - 43.54 | 0.5569 times | Fri 02 January 2026 | 42.46 (0.24%) | 42.27 | 42.13 - 42.61 | 0.5351 times | Fri 26 December 2025 | 42.36 (-0.05%) | 41.91 | 41.79 - 42.44 | 0.7162 times | Fri 19 December 2025 | 42.38 (0.76%) | 42.43 | 41.85 - 42.49 | 0.5666 times | Fri 12 December 2025 | 42.06 (0.45%) | 41.95 | 41.71 - 42.35 | 0.5797 times | Fri 05 December 2025 | 41.87 (0.17%) | 41.62 | 41.43 - 42.07 | 1.3399 times | Fri 28 November 2025 | 41.80 (3.62%) | 40.33 | 40.31 - 41.84 | 0.7355 times | Fri 21 November 2025 | 40.34 (-2.06%) | 41.06 | 39.65 - 41.16 | 1.8189 times | Fri 14 November 2025 | 41.19 (1.65%) | 41.02 | 40.89 - 41.64 | 0.969 times | Fri 07 November 2025 | 40.52 (-1.32%) | 40.68 | 40.28 - 40.83 | 2.1821 times | Fri 31 October 2025 | 41.06 (-1.16%) | 41.72 | 40.93 - 41.76 | 0.6455 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 42.89 and 44.14
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 43.103333333333 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.48 (3.11%) | 42.61 | 42.29 - 43.54 | 0.0894 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.4345 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 0.6961 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.2736 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.3187 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.4712 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.3593 times | Mon 30 June 2025 | 38.92 (4.79%) | 37.10 | 37.10 - 38.92 | 0.4535 times | Fri 30 May 2025 | 37.14 (5.72%) | 35.10 | 34.88 - 37.17 | 1.1905 times | Wed 30 April 2025 | 35.13 (4.93%) | 33.46 | 29.43 - 35.20 | 5.7133 times | Mon 31 March 2025 | 33.48 (0.93%) | 33.67 | 32.91 - 34.99 | 0.4309 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PDN are 42.89 and 44.14
| Yearly Target 1 | 41.85 |
| Yearly Target 2 | 42.67 |
| Yearly Target 3 | 43.103333333333 |
| Yearly Target 4 | 43.92 |
| Yearly Target 5 | 44.35 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.48 (3.11%) | 42.61 | 42.29 - 43.54 | 0.0061 times | Wed 31 December 2025 | 42.17 (33.36%) | 31.83 | 29.43 - 42.50 | 0.788 times | Tue 31 December 2024 | 31.62 (-2.65%) | 32.20 | 30.85 - 35.49 | 0.6073 times | Fri 29 December 2023 | 32.48 (9.66%) | 29.89 | 27.68 - 32.65 | 0.7026 times | Fri 30 December 2022 | 29.62 (-19.49%) | 36.86 | 24.93 - 37.30 | 2.6028 times | Fri 31 December 2021 | 36.79 (6.45%) | 35.13 | 34.46 - 39.82 | 0.6001 times | Thu 31 December 2020 | 34.56 (8.14%) | 32.19 | 19.81 - 34.93 | 2.0373 times | Tue 31 December 2019 | 31.96 (15.97%) | 27.39 | 27.33 - 32.24 | 0.5855 times | Mon 31 December 2018 | 27.56 (-19.34%) | 34.45 | 26.23 - 36.59 | 1.6538 times | Wed 27 December 2017 | 34.17 (26.56%) | 27.01 | 27.01 - 34.42 | 0.4166 times | Fri 30 December 2016 | 27.00 (4.17%) | 25.12 | 22.76 - 28.15 | 0.5956 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.78
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and FtseRafi PDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 42.66 |
| 20 day DMA | 42.46 |
| 35 day DMA | 41.96 |
| 50 day DMA | 41.68 |
| 100 day DMA | 41.32 |
| 150 day DMA | 40.47 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 42.94 | 42.82 |
| 12 day EMA | 42.77 | 42.64 | 42.54 |
| 20 day EMA | 42.49 | 42.39 | 42.31 |
| 35 day EMA | 42.14 | 42.06 | 41.99 |
| 50 day EMA | 41.8 | 41.73 | 41.67 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 42.92 | 42.72 |
| 12 day SMA | 42.66 | 42.54 | 42.48 |
| 20 day SMA | 42.46 | 42.39 | 42.32 |
| 35 day SMA | 41.96 | 41.87 | 41.8 |
| 50 day SMA | 41.68 | 41.64 | 41.61 |
| 100 day SMA | 41.32 | 41.29 | 41.26 |
| 150 day SMA | 40.47 | 40.43 | 40.39 |
| 200 day SMA | 38.99 | 38.95 | 38.91 |
Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
