Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDN
- PDN Experts view
- Tomorrow's Movement PDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 46.93 and 47.1
| Intraday Target 1 | 46.83 |
| Intraday Target 2 | 46.92 |
| Intraday Target 3 | 47 |
| Intraday Target 4 | 47.09 |
| Intraday Target 5 | 47.17 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.01 (-0.25%) | 47.01 | 46.91 - 47.08 | 1.1881 times | Wed 19 August 2026 | 47.13 (0.66%) | 47.22 | 47.04 - 47.22 | 0.822 times | Tue 18 August 2026 | 46.82 (-1.6%) | 47.10 | 46.82 - 47.26 | 1.7819 times | Mon 17 August 2026 | 47.58 (-0.02%) | 47.54 | 47.49 - 47.68 | 1.4932 times | Fri 14 August 2026 | 47.59 (0.36%) | 47.58 | 47.52 - 47.59 | 0.4518 times | Thu 13 August 2026 | 47.42 (0.3%) | 47.47 | 47.37 - 47.47 | 1.1254 times | Wed 12 August 2026 | 47.28 (0.45%) | 47.38 | 47.25 - 47.41 | 0.5522 times | Tue 11 August 2026 | 47.07 (0.19%) | 47.16 | 47.02 - 47.21 | 0.6861 times | Mon 10 August 2026 | 46.98 (-0.38%) | 47.05 | 46.95 - 47.07 | 1.3053 times | Fri 07 August 2026 | 47.16 (1.01%) | 47.17 | 47.13 - 47.22 | 0.5941 times | Thu 06 August 2026 | 46.69 (-0.11%) | 46.72 | 46.67 - 46.87 | 2.3093 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 46.49 and 47.35
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 47.17 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.01 (-1.22%) | 47.54 | 46.82 - 47.68 | 0.7132 times | Fri 14 August 2026 | 47.59 (0.91%) | 47.05 | 46.95 - 47.59 | 0.5561 times | Fri 07 August 2026 | 47.16 (3.76%) | 45.57 | 45.57 - 47.22 | 1.0606 times | Fri 31 July 2026 | 45.45 (0.87%) | 45.37 | 44.51 - 45.93 | 0.8035 times | Fri 24 July 2026 | 45.06 (0.36%) | 44.92 | 44.62 - 45.35 | 0.9538 times | Fri 17 July 2026 | 44.90 (-1.01%) | 45.04 | 44.80 - 45.49 | 1.2388 times | Fri 10 July 2026 | 45.36 (0.38%) | 45.83 | 44.51 - 45.87 | 0.7995 times | Thu 02 July 2026 | 45.19 (1.25%) | 44.84 | 44.74 - 45.75 | 1.9557 times | Fri 26 June 2026 | 44.63 (-3.17%) | 45.63 | 44.34 - 45.63 | 1.1257 times | Thu 18 June 2026 | 46.09 (-0.35%) | 46.81 | 46.03 - 46.98 | 0.7932 times | Fri 12 June 2026 | 46.25 (2.75%) | 45.42 | 44.63 - 46.40 | 1.5894 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 46.29 and 48.4
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 46.753333333333 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.01 (3.43%) | 45.57 | 45.57 - 47.68 | 0.2178 times | Fri 31 July 2026 | 45.45 (1.09%) | 44.80 | 44.51 - 45.93 | 0.4587 times | Tue 30 June 2026 | 44.96 (-4.28%) | 46.50 | 44.34 - 46.98 | 0.8975 times | Fri 29 May 2026 | 46.97 (1.36%) | 46.32 | 45.65 - 47.49 | 1.1049 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.764 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 2.0144 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.2384 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.0692 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.859 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.3761 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5408 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PDN are 44.43 and 50.3
| Yearly Target 1 | 39.66 |
| Yearly Target 2 | 43.33 |
| Yearly Target 3 | 45.526666666667 |
| Yearly Target 4 | 49.2 |
| Yearly Target 5 | 51.4 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.01 (11.48%) | 42.61 | 41.85 - 47.72 | 0.2642 times | Wed 31 December 2025 | 42.17 (33.36%) | 31.83 | 29.43 - 42.50 | 0.7527 times | Tue 31 December 2024 | 31.62 (-2.65%) | 32.20 | 30.85 - 35.49 | 0.5911 times | Fri 29 December 2023 | 32.48 (9.66%) | 29.89 | 27.68 - 32.65 | 0.674 times | Fri 30 December 2022 | 29.62 (-19.49%) | 36.86 | 24.93 - 37.30 | 2.5274 times | Fri 31 December 2021 | 36.79 (6.45%) | 35.13 | 34.46 - 39.82 | 0.5801 times | Thu 31 December 2020 | 34.56 (8.14%) | 32.19 | 19.81 - 34.93 | 2.0014 times | Tue 31 December 2019 | 31.96 (15.97%) | 27.39 | 27.33 - 32.24 | 0.5752 times | Mon 31 December 2018 | 27.56 (-19.34%) | 34.45 | 26.23 - 36.59 | 1.6247 times | Wed 27 December 2017 | 34.17 (26.56%) | 27.01 | 27.01 - 34.42 | 0.4093 times | Fri 30 December 2016 | 27.00 (0%) | 26.29 | 24.47 - 28.15 | 0.1718 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.27
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.17 and FtseRafi PDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 47.12 |
| 20 day DMA | 46.48 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.77 |
| 100 day DMA | 45.84 |
| 150 day DMA | 45.59 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.18 | 47.2 |
| 12 day EMA | 46.93 | 46.92 | 46.88 |
| 20 day EMA | 46.63 | 46.59 | 46.53 |
| 35 day EMA | 46.27 | 46.23 | 46.18 |
| 50 day EMA | 45.9 | 45.85 | 45.8 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.31 | 47.34 |
| 12 day SMA | 47.12 | 47.1 | 46.99 |
| 20 day SMA | 46.48 | 46.37 | 46.27 |
| 35 day SMA | 45.9 | 45.85 | 45.79 |
| 50 day SMA | 45.77 | 45.73 | 45.7 |
| 100 day SMA | 45.84 | 45.8 | 45.75 |
| 150 day SMA | 45.59 | 45.56 | 45.54 |
| 200 day SMA | 44.63 | 44.6 | 44.57 |
Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
