Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDN
- PDN Experts view
- Tomorrow's Movement PDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 44.8 and 45.43
| Intraday Target 1 | 44.66 |
| Intraday Target 2 | 44.94 |
| Intraday Target 3 | 45.286666666667 |
| Intraday Target 4 | 45.57 |
| Intraday Target 5 | 45.92 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.23 (0.09%) | 45.53 | 45.00 - 45.63 | 4.3645 times | Tue 03 February 2026 | 45.19 (0.87%) | 45.05 | 44.79 - 45.19 | 0.2454 times | Mon 02 February 2026 | 44.80 (-0.02%) | 44.61 | 44.61 - 44.86 | 0.7554 times | Fri 30 January 2026 | 44.81 (-1.75%) | 45.29 | 44.68 - 45.30 | 0.5484 times | Thu 29 January 2026 | 45.61 (0.37%) | 45.79 | 45.16 - 45.80 | 0.7462 times | Wed 28 January 2026 | 45.44 (-0.63%) | 45.45 | 45.25 - 45.52 | 0.7811 times | Tue 27 January 2026 | 45.73 (1.44%) | 45.40 | 45.40 - 45.78 | 0.4138 times | Mon 26 January 2026 | 45.08 (0.36%) | 45.15 | 45.08 - 45.31 | 0.9561 times | Fri 23 January 2026 | 44.92 (0.67%) | 44.55 | 44.53 - 44.97 | 0.2461 times | Thu 22 January 2026 | 44.62 (1.27%) | 44.44 | 44.44 - 44.64 | 0.9429 times | Wed 21 January 2026 | 44.06 (1.22%) | 43.82 | 43.77 - 44.13 | 0.3702 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 44.92 and 45.94
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 45.156666666667 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.23 (0.94%) | 44.61 | 44.61 - 45.63 | 1.7841 times | Fri 30 January 2026 | 44.81 (-0.24%) | 45.15 | 44.68 - 45.80 | 1.1457 times | Fri 23 January 2026 | 44.92 (2.11%) | 43.53 | 43.48 - 44.97 | 1.074 times | Fri 16 January 2026 | 43.99 (1.17%) | 43.66 | 43.41 - 44.00 | 1.5828 times | Fri 09 January 2026 | 43.48 (2.4%) | 42.49 | 42.49 - 43.54 | 0.5724 times | Fri 02 January 2026 | 42.46 (0.24%) | 42.27 | 42.13 - 42.61 | 0.5499 times | Fri 26 December 2025 | 42.36 (-0.05%) | 41.91 | 41.79 - 42.44 | 0.7361 times | Fri 19 December 2025 | 42.38 (0.76%) | 42.43 | 41.85 - 42.49 | 0.5823 times | Fri 12 December 2025 | 42.06 (0.45%) | 41.95 | 41.71 - 42.35 | 0.5957 times | Fri 05 December 2025 | 41.87 (0.17%) | 41.62 | 41.43 - 42.07 | 1.3771 times | Fri 28 November 2025 | 41.80 (3.62%) | 40.33 | 40.31 - 41.84 | 0.7559 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 44.92 and 45.94
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 45.156666666667 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.23 (0.94%) | 44.61 | 44.61 - 45.63 | 0.4279 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.0926 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.8778 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.4062 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5527 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6439 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.9519 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.7258 times | Mon 30 June 2025 | 38.92 (4.79%) | 37.10 | 37.10 - 38.92 | 0.9161 times | Fri 30 May 2025 | 37.14 (5.72%) | 35.10 | 34.88 - 37.17 | 2.4051 times | Wed 30 April 2025 | 35.13 (4.93%) | 33.46 | 29.43 - 35.20 | 11.5425 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PDN are 43.76 and 47.27
| Yearly Target 1 | 40.93 |
| Yearly Target 2 | 43.08 |
| Yearly Target 3 | 44.44 |
| Yearly Target 4 | 46.59 |
| Yearly Target 5 | 47.95 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.23 (7.26%) | 42.61 | 42.29 - 45.80 | 0.0513 times | Wed 31 December 2025 | 42.17 (33.36%) | 31.83 | 29.43 - 42.50 | 0.7844 times | Tue 31 December 2024 | 31.62 (-2.65%) | 32.20 | 30.85 - 35.49 | 0.6045 times | Fri 29 December 2023 | 32.48 (9.66%) | 29.89 | 27.68 - 32.65 | 0.6994 times | Fri 30 December 2022 | 29.62 (-19.49%) | 36.86 | 24.93 - 37.30 | 2.591 times | Fri 31 December 2021 | 36.79 (6.45%) | 35.13 | 34.46 - 39.82 | 0.5974 times | Thu 31 December 2020 | 34.56 (8.14%) | 32.19 | 19.81 - 34.93 | 2.0281 times | Tue 31 December 2019 | 31.96 (15.97%) | 27.39 | 27.33 - 32.24 | 0.5828 times | Mon 31 December 2018 | 27.56 (-19.34%) | 34.45 | 26.23 - 36.59 | 1.6463 times | Wed 27 December 2017 | 34.17 (26.56%) | 27.01 | 27.01 - 34.42 | 0.4147 times | Fri 30 December 2016 | 27.00 (4.17%) | 25.12 | 22.76 - 28.15 | 0.5929 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ftse Rafi PDN is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and FtseRafi PDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 44.92 |
| 20 day DMA | 44.37 |
| 35 day DMA | 43.5 |
| 50 day DMA | 42.92 |
| 100 day DMA | 42.02 |
| 150 day DMA | 41.23 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.08 | 45.02 |
| 12 day EMA | 44.84 | 44.77 | 44.69 |
| 20 day EMA | 44.42 | 44.33 | 44.24 |
| 35 day EMA | 43.69 | 43.6 | 43.51 |
| 50 day EMA | 42.94 | 42.85 | 42.75 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.17 | 45.28 |
| 12 day SMA | 44.92 | 44.82 | 44.7 |
| 20 day SMA | 44.37 | 44.26 | 44.14 |
| 35 day SMA | 43.5 | 43.41 | 43.32 |
| 50 day SMA | 42.92 | 42.81 | 42.71 |
| 100 day SMA | 42.02 | 41.98 | 41.93 |
| 150 day SMA | 41.23 | 41.18 | 41.14 |
| 200 day SMA | 39.98 | 39.92 | 39.86 |
Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
