FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDN
- PDN Experts view
- Tomorrow's Movement PDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 46.18 and 46.48
| Intraday Target 1 | 45.95 |
| Intraday Target 2 | 46.1 |
| Intraday Target 3 | 46.25 |
| Intraday Target 4 | 46.4 |
| Intraday Target 5 | 46.55 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.25 (0.26%) | 46.21 | 46.10 - 46.40 | 0.2642 times | Thu 11 June 2026 | 46.13 (2.97%) | 45.09 | 45.09 - 46.14 | 0.867 times | Wed 10 June 2026 | 44.80 (-0.97%) | 45.00 | 44.73 - 45.08 | 0.2049 times | Tue 09 June 2026 | 45.24 (-0.04%) | 45.83 | 44.63 - 45.83 | 0.2562 times | Mon 08 June 2026 | 45.26 (0.56%) | 45.42 | 45.24 - 45.53 | 0.7326 times | Fri 05 June 2026 | 45.01 (-3.1%) | 45.95 | 44.93 - 45.95 | 0.2197 times | Thu 04 June 2026 | 46.45 (0.58%) | 46.35 | 46.35 - 46.47 | 0.0455 times | Wed 03 June 2026 | 46.18 (-0.75%) | 46.46 | 46.18 - 46.46 | 0.1115 times | Tue 02 June 2026 | 46.53 (0%) | 46.48 | 46.48 - 46.70 | 0.2301 times | Mon 01 June 2026 | 46.53 (-0.94%) | 46.50 | 46.32 - 46.74 | 7.0683 times | Fri 29 May 2026 | 46.97 (-0.13%) | 47.07 | 46.93 - 47.20 | 0.4743 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 45.44 and 47.21
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 45.76 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.25 (2.75%) | 45.42 | 44.63 - 46.40 | 0.6421 times | Fri 05 June 2026 | 45.01 (-4.17%) | 46.50 | 44.93 - 46.74 | 2.1196 times | Fri 29 May 2026 | 46.97 (1.05%) | 47.05 | 46.56 - 47.28 | 0.6099 times | Fri 22 May 2026 | 46.48 (0.65%) | 46.37 | 45.65 - 46.70 | 0.3995 times | Fri 15 May 2026 | 46.18 (-2.64%) | 47.37 | 46.09 - 47.43 | 3.0962 times | Fri 08 May 2026 | 47.43 (2.64%) | 46.03 | 45.66 - 47.49 | 0.4964 times | Fri 01 May 2026 | 46.21 (1.03%) | 45.79 | 45.09 - 46.59 | 0.7001 times | Fri 24 April 2026 | 45.74 (-2.22%) | 46.54 | 45.08 - 46.55 | 0.7697 times | Fri 17 April 2026 | 46.78 (2.88%) | 45.05 | 45.05 - 47.05 | 0.418 times | Fri 10 April 2026 | 45.47 (4%) | 43.74 | 43.31 - 45.74 | 0.7485 times | Thu 02 April 2026 | 43.72 (3.77%) | 42.44 | 41.85 - 44.32 | 1.7438 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 44.39 and 46.5
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 45.873333333333 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.25 (-1.53%) | 46.50 | 44.63 - 46.74 | 0.6244 times | Fri 29 May 2026 | 46.97 (1.36%) | 46.32 | 45.65 - 47.49 | 1.0794 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.7464 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 1.9679 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.2099 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.0445 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.8392 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.3444 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5284 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6156 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.8832 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PDN are 44.05 and 49.92
| Yearly Target 1 | 39.4 |
| Yearly Target 2 | 42.83 |
| Yearly Target 3 | 45.273333333333 |
| Yearly Target 4 | 48.7 |
| Yearly Target 5 | 51.14 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.25 (9.68%) | 42.61 | 41.85 - 47.72 | 0.2331 times | Wed 31 December 2025 | 42.17 (33.36%) | 31.83 | 29.43 - 42.50 | 0.7551 times | Tue 31 December 2024 | 31.62 (-2.65%) | 32.20 | 30.85 - 35.49 | 0.593 times | Fri 29 December 2023 | 32.48 (9.66%) | 29.89 | 27.68 - 32.65 | 0.6761 times | Fri 30 December 2022 | 29.62 (-19.49%) | 36.86 | 24.93 - 37.30 | 2.5354 times | Fri 31 December 2021 | 36.79 (6.45%) | 35.13 | 34.46 - 39.82 | 0.5819 times | Thu 31 December 2020 | 34.56 (8.14%) | 32.19 | 19.81 - 34.93 | 2.0078 times | Tue 31 December 2019 | 31.96 (15.97%) | 27.39 | 27.33 - 32.24 | 0.577 times | Mon 31 December 2018 | 27.56 (-19.34%) | 34.45 | 26.23 - 36.59 | 1.6299 times | Wed 27 December 2017 | 34.17 (26.56%) | 27.01 | 27.01 - 34.42 | 0.4106 times | Fri 30 December 2016 | 27.00 (0%) | 25.67 | 24.47 - 28.15 | 0.2346 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ftse Rafi PDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.88
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.29 and FtseRafi PDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 46.03 |
| 20 day DMA | 46.21 |
| 35 day DMA | 46.31 |
| 50 day DMA | 46.08 |
| 100 day DMA | 45.55 |
| 150 day DMA | 44.35 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.59 | 45.32 |
| 12 day EMA | 45.94 | 45.88 | 45.84 |
| 20 day EMA | 46.06 | 46.04 | 46.03 |
| 35 day EMA | 45.93 | 45.91 | 45.9 |
| 50 day EMA | 45.76 | 45.74 | 45.72 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.29 | 45.35 |
| 12 day SMA | 46.03 | 46.09 | 46.18 |
| 20 day SMA | 46.21 | 46.25 | 46.29 |
| 35 day SMA | 46.31 | 46.29 | 46.29 |
| 50 day SMA | 46.08 | 46.03 | 45.98 |
| 100 day SMA | 45.55 | 45.53 | 45.51 |
| 150 day SMA | 44.35 | 44.31 | 44.27 |
| 200 day SMA | 43.52 | 43.49 | 43.46 |


