Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDN
- PDN Experts view
- Tomorrow's Movement PDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 45.35 and 45.83
| Intraday Target 1 | 44.96 |
| Intraday Target 2 | 45.25 |
| Intraday Target 3 | 45.443333333333 |
| Intraday Target 4 | 45.73 |
| Intraday Target 5 | 45.92 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.53 (-0.04%) | 45.16 | 45.16 - 45.64 | 0.6368 times | Wed 08 April 2026 | 45.55 (3.66%) | 45.67 | 45.26 - 45.74 | 0.3276 times | Tue 07 April 2026 | 43.94 (-0.23%) | 43.75 | 43.31 - 43.94 | 0.7933 times | Mon 06 April 2026 | 44.04 (0.73%) | 43.74 | 43.74 - 44.13 | 0.267 times | Thu 02 April 2026 | 43.72 (-0.84%) | 42.94 | 42.94 - 43.82 | 2.6774 times | Wed 01 April 2026 | 44.09 (1.66%) | 44.02 | 43.93 - 44.32 | 0.2718 times | Tue 31 March 2026 | 43.37 (3.26%) | 42.66 | 42.50 - 43.43 | 2.5662 times | Mon 30 March 2026 | 42.00 (-0.31%) | 42.44 | 41.85 - 42.46 | 0.6248 times | Fri 27 March 2026 | 42.13 (-0.73%) | 42.40 | 42.04 - 42.53 | 1.3139 times | Thu 26 March 2026 | 42.44 (-2.03%) | 42.80 | 42.43 - 43.19 | 0.5211 times | Wed 25 March 2026 | 43.32 (1.52%) | 43.44 | 43.19 - 43.50 | 0.4946 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 44.42 and 46.85
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.86 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.53 (4.14%) | 43.74 | 43.31 - 45.74 | 0.4256 times | Thu 02 April 2026 | 43.72 (3.77%) | 42.44 | 41.85 - 44.32 | 1.2908 times | Fri 27 March 2026 | 42.13 (-0.09%) | 42.81 | 42.04 - 43.50 | 1.3357 times | Fri 20 March 2026 | 42.17 (-2.29%) | 43.68 | 42.06 - 44.21 | 0.3755 times | Fri 13 March 2026 | 43.16 (-3.12%) | 43.79 | 43.14 - 45.41 | 1.2458 times | Fri 06 March 2026 | 44.55 (-6.25%) | 46.68 | 44.05 - 47.08 | 2.8154 times | Fri 27 February 2026 | 47.52 (0.72%) | 47.17 | 46.85 - 47.72 | 0.9767 times | Fri 20 February 2026 | 47.18 (0.83%) | 46.25 | 46.18 - 47.20 | 0.4607 times | Fri 13 February 2026 | 46.79 (0%) | 46.50 | 46.41 - 46.81 | 0.0992 times | Fri 13 February 2026 | 46.79 (2.47%) | 45.96 | 45.96 - 47.29 | 0.9745 times | Fri 06 February 2026 | 45.66 (1.9%) | 44.61 | 44.61 - 45.67 | 1.5486 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 44.24 and 47.04
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 44.736666666667 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.53 (4.98%) | 44.02 | 42.94 - 45.74 | 0.3361 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 2.0708 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.3048 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.0991 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.8831 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.4147 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.556 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6477 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.9576 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.7302 times | Mon 30 June 2025 | 38.92 (4.79%) | 37.10 | 37.10 - 38.92 | 0.9216 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PDN are 43.69 and 49.56
| Yearly Target 1 | 39.16 |
| Yearly Target 2 | 42.35 |
| Yearly Target 3 | 45.033333333333 |
| Yearly Target 4 | 48.22 |
| Yearly Target 5 | 50.9 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.53 (7.97%) | 42.61 | 41.85 - 47.72 | 0.1596 times | Wed 31 December 2025 | 42.17 (33.36%) | 31.83 | 29.43 - 42.50 | 0.7759 times | Tue 31 December 2024 | 31.62 (-2.65%) | 32.20 | 30.85 - 35.49 | 0.5979 times | Fri 29 December 2023 | 32.48 (9.66%) | 29.89 | 27.68 - 32.65 | 0.6918 times | Fri 30 December 2022 | 29.62 (-19.49%) | 36.86 | 24.93 - 37.30 | 2.5628 times | Fri 31 December 2021 | 36.79 (6.45%) | 35.13 | 34.46 - 39.82 | 0.5909 times | Thu 31 December 2020 | 34.56 (8.14%) | 32.19 | 19.81 - 34.93 | 2.006 times | Tue 31 December 2019 | 31.96 (15.97%) | 27.39 | 27.33 - 32.24 | 0.5765 times | Mon 31 December 2018 | 27.56 (-19.34%) | 34.45 | 26.23 - 36.59 | 1.6284 times | Wed 27 December 2017 | 34.17 (26.56%) | 27.01 | 27.01 - 34.42 | 0.4102 times | Fri 30 December 2016 | 27.00 (0%) | 24.32 | 22.76 - 28.15 | 0.3923 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ftse Rafi PDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.26
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and FtseRafi PDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.53 |
| 35 day DMA | 44.7 |
| 50 day DMA | 45.06 |
| 100 day DMA | 43.72 |
| 150 day DMA | 42.85 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.32 | 43.71 |
| 12 day EMA | 44.1 | 43.84 | 43.53 |
| 20 day EMA | 44.06 | 43.91 | 43.74 |
| 35 day EMA | 44.38 | 44.31 | 44.24 |
| 50 day EMA | 45 | 44.98 | 44.96 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.27 | 43.83 |
| 12 day SMA | 43.57 | 43.35 | 43.07 |
| 20 day SMA | 43.53 | 43.49 | 43.45 |
| 35 day SMA | 44.7 | 44.74 | 44.77 |
| 50 day SMA | 45.06 | 45.07 | 45.06 |
| 100 day SMA | 43.72 | 43.68 | 43.63 |
| 150 day SMA | 42.85 | 42.82 | 42.78 |
| 200 day SMA | 41.97 | 41.94 | 41.9 |
Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
