Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDN
- PDN Experts view
- Tomorrow's Movement PDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 46.27 and 46.96
| Intraday Target 1 | 45.71 |
| Intraday Target 2 | 46.13 |
| Intraday Target 3 | 46.403333333333 |
| Intraday Target 4 | 46.82 |
| Intraday Target 5 | 47.09 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 46.54 (0.37%) | 45.99 | 45.99 - 46.68 | 0.3259 times | Wed 20 May 2026 | 46.37 (1.18%) | 46.32 | 46.27 - 46.37 | 0.0903 times | Tue 19 May 2026 | 45.83 (-0.89%) | 45.81 | 45.65 - 46.08 | 0.3651 times | Mon 18 May 2026 | 46.24 (0.13%) | 46.37 | 46.05 - 46.39 | 0.1333 times | Fri 15 May 2026 | 46.18 (-1.81%) | 46.20 | 46.09 - 46.35 | 0.4433 times | Thu 14 May 2026 | 47.03 (0.13%) | 47.17 | 47.01 - 47.18 | 0.1772 times | Wed 13 May 2026 | 46.97 (0.45%) | 46.71 | 46.66 - 46.97 | 0.1452 times | Tue 12 May 2026 | 46.76 (-1.18%) | 46.81 | 46.43 - 46.84 | 8.0565 times | Mon 11 May 2026 | 47.32 (-0.23%) | 47.37 | 47.32 - 47.43 | 0.139 times | Fri 08 May 2026 | 47.43 (1.39%) | 47.41 | 47.31 - 47.43 | 0.1241 times | Thu 07 May 2026 | 46.78 (-1.04%) | 47.38 | 46.78 - 47.49 | 0.2191 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 46.1 and 47.13
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 46.29 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 46.54 (0.78%) | 46.37 | 45.65 - 46.68 | 0.2981 times | Fri 15 May 2026 | 46.18 (-2.64%) | 47.37 | 46.09 - 47.43 | 2.9208 times | Fri 08 May 2026 | 47.43 (2.64%) | 46.03 | 45.66 - 47.49 | 0.4683 times | Fri 01 May 2026 | 46.21 (1.03%) | 45.79 | 45.09 - 46.59 | 0.6604 times | Fri 24 April 2026 | 45.74 (-2.22%) | 46.54 | 45.08 - 46.55 | 0.7261 times | Fri 17 April 2026 | 46.78 (2.88%) | 45.05 | 45.05 - 47.05 | 0.3943 times | Fri 10 April 2026 | 45.47 (4%) | 43.74 | 43.31 - 45.74 | 0.7061 times | Thu 02 April 2026 | 43.72 (3.77%) | 42.44 | 41.85 - 44.32 | 1.645 times | Fri 27 March 2026 | 42.13 (-0.09%) | 42.81 | 42.04 - 43.50 | 1.7023 times | Fri 20 March 2026 | 42.17 (-2.29%) | 43.68 | 42.06 - 44.21 | 0.4786 times | Fri 13 March 2026 | 43.16 (-3.12%) | 43.79 | 43.14 - 45.41 | 1.5877 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 46.1 and 47.94
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 46.56 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 46.54 (0.43%) | 46.32 | 45.65 - 47.49 | 0.9133 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.7388 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 1.948 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.1976 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.034 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.8307 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.3308 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.523 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6093 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.8743 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.6869 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PDN are 44.2 and 50.07
| Yearly Target 1 | 39.5 |
| Yearly Target 2 | 43.02 |
| Yearly Target 3 | 45.37 |
| Yearly Target 4 | 48.89 |
| Yearly Target 5 | 51.24 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 46.54 (10.36%) | 42.61 | 41.85 - 47.72 | 0.2064 times | Wed 31 December 2025 | 42.17 (33.36%) | 31.83 | 29.43 - 42.50 | 0.7571 times | Tue 31 December 2024 | 31.62 (-2.65%) | 32.20 | 30.85 - 35.49 | 0.5946 times | Fri 29 December 2023 | 32.48 (9.66%) | 29.89 | 27.68 - 32.65 | 0.678 times | Fri 30 December 2022 | 29.62 (-19.49%) | 36.86 | 24.93 - 37.30 | 2.5424 times | Fri 31 December 2021 | 36.79 (6.45%) | 35.13 | 34.46 - 39.82 | 0.5835 times | Thu 31 December 2020 | 34.56 (8.14%) | 32.19 | 19.81 - 34.93 | 2.0133 times | Tue 31 December 2019 | 31.96 (15.97%) | 27.39 | 27.33 - 32.24 | 0.5786 times | Mon 31 December 2018 | 27.56 (-19.34%) | 34.45 | 26.23 - 36.59 | 1.6343 times | Wed 27 December 2017 | 34.17 (26.56%) | 27.01 | 27.01 - 34.42 | 0.4117 times | Fri 30 December 2016 | 27.00 (0%) | 25.59 | 24.47 - 28.15 | 0.2573 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and FtseRafi PDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 46.73 |
| 20 day DMA | 46.4 |
| 35 day DMA | 46.02 |
| 50 day DMA | 45.17 |
| 100 day DMA | 45.08 |
| 150 day DMA | 43.84 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.33 | 46.31 |
| 12 day EMA | 46.45 | 46.43 | 46.44 |
| 20 day EMA | 46.31 | 46.29 | 46.28 |
| 35 day EMA | 45.8 | 45.76 | 45.72 |
| 50 day EMA | 45.26 | 45.21 | 45.16 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.33 | 46.45 |
| 12 day SMA | 46.73 | 46.72 | 46.67 |
| 20 day SMA | 46.4 | 46.35 | 46.33 |
| 35 day SMA | 46.02 | 45.95 | 45.87 |
| 50 day SMA | 45.17 | 45.14 | 45.1 |
| 100 day SMA | 45.08 | 45.04 | 45 |
| 150 day SMA | 43.84 | 43.8 | 43.76 |
| 200 day SMA | 43.04 | 43 | 42.97 |
Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
