ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 43.97 and 44.15

Intraday Target 143.93
Intraday Target 244
Intraday Target 344.106666666667
Intraday Target 444.18
Intraday Target 544.29

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Tue 17 March 2026 44.08 (0.39%) 44.13 44.03 - 44.21 0.1051 times
Mon 16 March 2026 43.91 (1.74%) 43.68 43.62 - 44.03 0.3991 times
Fri 13 March 2026 43.16 (-1.21%) 43.74 43.14 - 43.90 0.3831 times
Thu 12 March 2026 43.69 (-1.89%) 44.06 43.64 - 44.09 0.3628 times
Wed 11 March 2026 44.53 (-0.38%) 44.48 44.27 - 44.76 0.6855 times
Tue 10 March 2026 44.70 (-0.04%) 44.91 44.70 - 45.41 0.5301 times
Mon 09 March 2026 44.72 (0.38%) 43.79 43.40 - 44.80 1.7576 times
Fri 06 March 2026 44.55 (-0.45%) 44.34 44.05 - 44.62 1.4833 times
Thu 05 March 2026 44.75 (-2.25%) 45.26 44.37 - 45.32 1.2739 times
Wed 04 March 2026 45.78 (0.84%) 45.31 45.18 - 45.85 3.0195 times
Tue 03 March 2026 45.40 (-3.09%) 45.08 44.37 - 45.53 2.052 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PDN are 43.85 and 44.44

Weekly Target 143.38
Weekly Target 243.73
Weekly Target 343.97
Weekly Target 444.32
Weekly Target 544.56

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Tue 17 March 2026 44.08 (2.13%) 43.68 43.62 - 44.21 0.1696 times
Fri 13 March 2026 43.16 (-3.12%) 43.79 43.14 - 45.41 1.2513 times
Fri 06 March 2026 44.55 (-6.25%) 46.68 44.05 - 47.08 2.8278 times
Fri 27 February 2026 47.52 (0.72%) 47.17 46.85 - 47.72 0.981 times
Fri 20 February 2026 47.18 (0.83%) 46.25 46.18 - 47.20 0.4627 times
Fri 13 February 2026 46.79 (0%) 46.50 46.41 - 46.81 0.0996 times
Fri 13 February 2026 46.79 (2.47%) 45.96 45.96 - 47.29 0.9788 times
Fri 06 February 2026 45.66 (1.9%) 44.61 44.61 - 45.67 1.5554 times
Fri 30 January 2026 44.81 (-0.24%) 45.15 44.68 - 45.80 0.8639 times
Fri 23 January 2026 44.92 (2.11%) 43.53 43.48 - 44.97 0.8098 times
Fri 16 January 2026 43.99 (1.17%) 43.66 43.41 - 44.00 1.1934 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PDN are 41.64 and 45.58

Monthly Target 140.83
Monthly Target 242.45
Monthly Target 344.766666666667
Monthly Target 446.39
Monthly Target 548.71

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Tue 17 March 2026 44.08 (-7.24%) 46.68 43.14 - 47.08 1.3768 times
Fri 27 February 2026 47.52 (6.05%) 44.61 44.61 - 47.72 1.3214 times
Fri 30 January 2026 44.81 (6.26%) 42.61 42.29 - 45.80 1.1131 times
Wed 31 December 2025 42.17 (0.89%) 41.62 41.43 - 42.50 0.8943 times
Fri 28 November 2025 41.80 (1.8%) 40.68 39.65 - 41.84 1.4327 times
Fri 31 October 2025 41.06 (-0.12%) 41.18 40.11 - 41.76 0.5631 times
Tue 30 September 2025 41.11 (1.48%) 39.93 39.93 - 41.91 0.656 times
Fri 29 August 2025 40.51 (4.76%) 38.74 38.48 - 41.01 0.9698 times
Thu 31 July 2025 38.67 (-0.64%) 38.91 38.57 - 40.07 0.7395 times
Mon 30 June 2025 38.92 (4.79%) 37.10 37.10 - 38.92 0.9334 times
Fri 30 May 2025 37.14 (5.72%) 35.10 34.88 - 37.17 2.4504 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PDN are 43.19 and 48.62

Yearly Target 139.27
Yearly Target 241.67
Yearly Target 344.696666666667
Yearly Target 447.1
Yearly Target 550.13

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Tue 17 March 2026 44.08 (4.53%) 42.61 42.29 - 47.72 0.1253 times
Wed 31 December 2025 42.17 (33.36%) 31.83 29.43 - 42.50 0.7786 times
Tue 31 December 2024 31.62 (-2.65%) 32.20 30.85 - 35.49 0.6 times
Fri 29 December 2023 32.48 (9.66%) 29.89 27.68 - 32.65 0.6942 times
Fri 30 December 2022 29.62 (-19.49%) 36.86 24.93 - 37.30 2.5718 times
Fri 31 December 2021 36.79 (6.45%) 35.13 34.46 - 39.82 0.5929 times
Thu 31 December 2020 34.56 (8.14%) 32.19 19.81 - 34.93 2.013 times
Tue 31 December 2019 31.96 (15.97%) 27.39 27.33 - 32.24 0.5785 times
Mon 31 December 2018 27.56 (-19.34%) 34.45 26.23 - 36.59 1.6341 times
Wed 27 December 2017 34.17 (26.56%) 27.01 27.01 - 34.42 0.4116 times
Fri 30 December 2016 27.00 (0%) 24.51 22.76 - 28.15 0.5816 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseRafi (PDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.

FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseRafi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtseRafi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.87 and FtseRafi PDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.

FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PDN

DMA (daily moving average) of Ftse Rafi PDN

DMA period DMA value
5 day DMA 43.87
12 day DMA 44.68
20 day DMA 45.67
35 day DMA 45.76
50 day DMA 45.22
100 day DMA 43.38
150 day DMA 42.54
200 day DMA 41.54

EMA (exponential moving average) of Ftse Rafi PDN

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0243.9944.03
12 day EMA44.6444.7444.89
20 day EMA45.0345.1345.26
35 day EMA45.0245.0845.15
50 day EMA44.8744.944.94

SMA (simple moving average) of Ftse Rafi PDN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.874444.16
12 day SMA44.6844.9645.26
20 day SMA45.6745.7945.94
35 day SMA45.7645.8145.84
50 day SMA45.2245.245.17
100 day SMA43.3843.3543.32
150 day SMA42.5442.5142.48
200 day SMA41.5441.541.46

Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top