FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDN
- PDN Experts view
- Tomorrow's Movement PDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 45.09 and 45.39
| Intraday Target 1 | 45.02 |
| Intraday Target 2 | 45.16 |
| Intraday Target 3 | 45.323333333333 |
| Intraday Target 4 | 45.46 |
| Intraday Target 5 | 45.62 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.29 (-1.26%) | 45.49 | 45.19 - 45.49 | 0.3965 times | Mon 06 July 2026 | 45.87 (1.5%) | 45.83 | 45.70 - 45.87 | 0.3093 times | Thu 02 July 2026 | 45.19 (0.22%) | 45.50 | 45.05 - 45.75 | 1.4169 times | Wed 01 July 2026 | 45.09 (0.29%) | 44.80 | 44.80 - 45.29 | 2.0721 times | Tue 30 June 2026 | 44.96 (0.04%) | 44.83 | 44.83 - 45.06 | 2.0968 times | Mon 29 June 2026 | 44.94 (0.69%) | 44.84 | 44.74 - 44.98 | 0.5564 times | Fri 26 June 2026 | 44.63 (-0.31%) | 44.61 | 44.59 - 44.78 | 2.1482 times | Thu 25 June 2026 | 44.77 (0.63%) | 44.93 | 44.75 - 44.93 | 0.1166 times | Wed 24 June 2026 | 44.49 (-0.25%) | 44.39 | 44.34 - 44.65 | 0.2652 times | Tue 23 June 2026 | 44.60 (-2.19%) | 44.38 | 44.38 - 44.77 | 0.622 times | Mon 22 June 2026 | 45.60 (-1.06%) | 45.63 | 45.54 - 45.63 | 0.3833 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 44.9 and 45.58
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 45.45 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.29 (0.22%) | 45.83 | 45.19 - 45.87 | 0.1007 times | Thu 02 July 2026 | 45.19 (1.25%) | 44.84 | 44.74 - 45.75 | 0.8759 times | Fri 26 June 2026 | 44.63 (-3.17%) | 45.63 | 44.34 - 45.63 | 0.5041 times | Thu 18 June 2026 | 46.09 (-0.35%) | 46.81 | 46.03 - 46.98 | 0.3552 times | Fri 12 June 2026 | 46.25 (2.75%) | 45.42 | 44.63 - 46.40 | 0.7118 times | Fri 05 June 2026 | 45.01 (-4.17%) | 46.50 | 44.93 - 46.74 | 2.35 times | Fri 29 May 2026 | 46.97 (1.05%) | 47.05 | 46.56 - 47.28 | 0.6762 times | Fri 22 May 2026 | 46.48 (0.65%) | 46.37 | 45.65 - 46.70 | 0.4429 times | Fri 15 May 2026 | 46.18 (-2.64%) | 47.37 | 46.09 - 47.43 | 3.4328 times | Fri 08 May 2026 | 47.43 (2.64%) | 46.03 | 45.66 - 47.49 | 0.5504 times | Fri 01 May 2026 | 46.21 (1.03%) | 45.79 | 45.09 - 46.59 | 0.7762 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 45.05 and 46.12
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 45.32 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.29 (0.73%) | 44.80 | 44.80 - 45.87 | 0.125 times | Tue 30 June 2026 | 44.96 (-4.28%) | 46.50 | 44.34 - 46.98 | 0.8984 times | Fri 29 May 2026 | 46.97 (1.36%) | 46.32 | 45.65 - 47.49 | 1.1061 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.7648 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 2.0166 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.2398 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.0703 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.86 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.3776 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5414 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6308 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PDN are 43.57 and 49.44
| Yearly Target 1 | 39.08 |
| Yearly Target 2 | 42.19 |
| Yearly Target 3 | 44.953333333333 |
| Yearly Target 4 | 48.06 |
| Yearly Target 5 | 50.82 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.29 (7.4%) | 42.61 | 41.85 - 47.72 | 0.2459 times | Wed 31 December 2025 | 42.17 (33.36%) | 31.83 | 29.43 - 42.50 | 0.7541 times | Tue 31 December 2024 | 31.62 (-2.65%) | 32.20 | 30.85 - 35.49 | 0.5922 times | Fri 29 December 2023 | 32.48 (9.66%) | 29.89 | 27.68 - 32.65 | 0.6752 times | Fri 30 December 2022 | 29.62 (-19.49%) | 36.86 | 24.93 - 37.30 | 2.5321 times | Fri 31 December 2021 | 36.79 (6.45%) | 35.13 | 34.46 - 39.82 | 0.5812 times | Thu 31 December 2020 | 34.56 (8.14%) | 32.19 | 19.81 - 34.93 | 2.0052 times | Tue 31 December 2019 | 31.96 (15.97%) | 27.39 | 27.33 - 32.24 | 0.5763 times | Mon 31 December 2018 | 27.56 (-19.34%) | 34.45 | 26.23 - 36.59 | 1.6277 times | Wed 27 December 2017 | 34.17 (26.56%) | 27.01 | 27.01 - 34.42 | 0.4101 times | Fri 30 December 2016 | 27.00 (0%) | 26.99 | 24.47 - 28.15 | 0.2012 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and FtseRafi PDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.13 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.86 |
| 50 day DMA | 46.04 |
| 100 day DMA | 45.6 |
| 150 day DMA | 44.81 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.32 | 45.05 |
| 12 day EMA | 45.32 | 45.32 | 45.22 |
| 20 day EMA | 45.45 | 45.47 | 45.43 |
| 35 day EMA | 45.69 | 45.71 | 45.7 |
| 50 day EMA | 45.96 | 45.99 | 46 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.21 | 44.96 |
| 12 day SMA | 45.13 | 45.19 | 45.26 |
| 20 day SMA | 45.43 | 45.42 | 45.45 |
| 35 day SMA | 45.86 | 45.91 | 45.94 |
| 50 day SMA | 46.04 | 46.04 | 46.04 |
| 100 day SMA | 45.6 | 45.61 | 45.61 |
| 150 day SMA | 44.81 | 44.78 | 44.75 |
| 200 day SMA | 43.88 | 43.86 | 43.84 |


