FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDN
- PDN Experts view
- Tomorrow's Movement PDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 44.24 and 45
| Intraday Target 1 | 44.08 |
| Intraday Target 2 | 44.4 |
| Intraday Target 3 | 44.836666666667 |
| Intraday Target 4 | 45.16 |
| Intraday Target 5 | 45.6 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.73 (-1.04%) | 44.95 | 44.51 - 45.27 | 0.9368 times | Tue 28 July 2026 | 45.20 (0%) | 44.87 | 44.87 - 45.23 | 0.3331 times | Mon 27 July 2026 | 45.20 (0.31%) | 45.37 | 45.04 - 45.46 | 0.4467 times | Fri 24 July 2026 | 45.06 (0.63%) | 45.23 | 45.01 - 45.24 | 0.4607 times | Thu 23 July 2026 | 44.78 (-0.89%) | 44.99 | 44.62 - 44.99 | 1.3635 times | Wed 22 July 2026 | 45.18 (-0.11%) | 45.27 | 45.17 - 45.35 | 1.2901 times | Tue 21 July 2026 | 45.23 (1.14%) | 44.98 | 44.89 - 45.28 | 1.1825 times | Mon 20 July 2026 | 44.72 (-0.4%) | 44.92 | 44.64 - 44.92 | 0.9491 times | Fri 17 July 2026 | 44.90 (-0.42%) | 44.82 | 44.80 - 45.07 | 1.6675 times | Thu 16 July 2026 | 45.09 (-0.73%) | 45.24 | 45.05 - 45.24 | 1.37 times | Wed 15 July 2026 | 45.42 (0.44%) | 45.35 | 45.11 - 45.47 | 0.6849 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 44.15 and 45.1
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 44.9 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.73 (-0.73%) | 45.37 | 44.51 - 45.46 | 0.201 times | Fri 24 July 2026 | 45.06 (0.36%) | 44.92 | 44.62 - 45.35 | 0.6144 times | Fri 17 July 2026 | 44.90 (-1.01%) | 45.04 | 44.80 - 45.49 | 0.7979 times | Fri 10 July 2026 | 45.36 (0.38%) | 45.83 | 44.51 - 45.87 | 0.515 times | Thu 02 July 2026 | 45.19 (1.25%) | 44.84 | 44.74 - 45.75 | 1.2597 times | Fri 26 June 2026 | 44.63 (-3.17%) | 45.63 | 44.34 - 45.63 | 0.7251 times | Thu 18 June 2026 | 46.09 (-0.35%) | 46.81 | 46.03 - 46.98 | 0.5109 times | Fri 12 June 2026 | 46.25 (2.75%) | 45.42 | 44.63 - 46.40 | 1.0238 times | Fri 05 June 2026 | 45.01 (-4.17%) | 46.50 | 44.93 - 46.74 | 3.3798 times | Fri 29 May 2026 | 46.97 (1.05%) | 47.05 | 46.56 - 47.28 | 0.9726 times | Fri 22 May 2026 | 46.48 (0.65%) | 46.37 | 45.65 - 46.70 | 0.637 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 43.94 and 45.3
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 45.036666666667 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.73 (-0.51%) | 44.80 | 44.51 - 45.87 | 0.4016 times | Tue 30 June 2026 | 44.96 (-4.28%) | 46.50 | 44.34 - 46.98 | 0.8733 times | Fri 29 May 2026 | 46.97 (1.36%) | 46.32 | 45.65 - 47.49 | 1.0751 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.7434 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 1.9601 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.205 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.0403 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.8359 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.339 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5263 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6131 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PDN are 43.29 and 49.16
| Yearly Target 1 | 38.9 |
| Yearly Target 2 | 41.81 |
| Yearly Target 3 | 44.766666666667 |
| Yearly Target 4 | 47.68 |
| Yearly Target 5 | 50.64 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.73 (6.07%) | 42.61 | 41.85 - 47.72 | 0.2554 times | Wed 31 December 2025 | 42.17 (33.36%) | 31.83 | 29.43 - 42.50 | 0.7533 times | Tue 31 December 2024 | 31.62 (-2.65%) | 32.20 | 30.85 - 35.49 | 0.5916 times | Fri 29 December 2023 | 32.48 (9.66%) | 29.89 | 27.68 - 32.65 | 0.6746 times | Fri 30 December 2022 | 29.62 (-19.49%) | 36.86 | 24.93 - 37.30 | 2.5297 times | Fri 31 December 2021 | 36.79 (6.45%) | 35.13 | 34.46 - 39.82 | 0.5806 times | Thu 31 December 2020 | 34.56 (8.14%) | 32.19 | 19.81 - 34.93 | 2.0032 times | Tue 31 December 2019 | 31.96 (15.97%) | 27.39 | 27.33 - 32.24 | 0.5757 times | Mon 31 December 2018 | 27.56 (-19.34%) | 34.45 | 26.23 - 36.59 | 1.6261 times | Wed 27 December 2017 | 34.17 (26.56%) | 27.01 | 27.01 - 34.42 | 0.4097 times | Fri 30 December 2016 | 27.00 (0%) | 26.49 | 24.47 - 28.15 | 0.1866 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.84
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term but the buy signal is initial and weak.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and FtseRafi PDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 45.06 |
| 20 day DMA | 45.12 |
| 35 day DMA | 45.26 |
| 50 day DMA | 45.6 |
| 100 day DMA | 45.32 |
| 150 day DMA | 45.15 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 45.11 | 45.07 |
| 12 day EMA | 45.05 | 45.11 | 45.09 |
| 20 day EMA | 45.14 | 45.18 | 45.18 |
| 35 day EMA | 45.4 | 45.44 | 45.45 |
| 50 day EMA | 45.63 | 45.67 | 45.69 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 45.08 | 45.09 |
| 12 day SMA | 45.06 | 45.07 | 45.08 |
| 20 day SMA | 45.12 | 45.13 | 45.12 |
| 35 day SMA | 45.26 | 45.28 | 45.27 |
| 50 day SMA | 45.6 | 45.63 | 45.66 |
| 100 day SMA | 45.32 | 45.33 | 45.33 |
| 150 day SMA | 45.15 | 45.13 | 45.11 |
| 200 day SMA | 44.18 | 44.16 | 44.14 |


