ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 46.18 and 46.48

Intraday Target 145.95
Intraday Target 246.1
Intraday Target 346.25
Intraday Target 446.4
Intraday Target 546.55

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Fri 12 June 2026 46.25 (0.26%) 46.21 46.10 - 46.40 0.2642 times
Thu 11 June 2026 46.13 (2.97%) 45.09 45.09 - 46.14 0.867 times
Wed 10 June 2026 44.80 (-0.97%) 45.00 44.73 - 45.08 0.2049 times
Tue 09 June 2026 45.24 (-0.04%) 45.83 44.63 - 45.83 0.2562 times
Mon 08 June 2026 45.26 (0.56%) 45.42 45.24 - 45.53 0.7326 times
Fri 05 June 2026 45.01 (-3.1%) 45.95 44.93 - 45.95 0.2197 times
Thu 04 June 2026 46.45 (0.58%) 46.35 46.35 - 46.47 0.0455 times
Wed 03 June 2026 46.18 (-0.75%) 46.46 46.18 - 46.46 0.1115 times
Tue 02 June 2026 46.53 (0%) 46.48 46.48 - 46.70 0.2301 times
Mon 01 June 2026 46.53 (-0.94%) 46.50 46.32 - 46.74 7.0683 times
Fri 29 May 2026 46.97 (-0.13%) 47.07 46.93 - 47.20 0.4743 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PDN are 45.44 and 47.21

Weekly Target 143.99
Weekly Target 245.12
Weekly Target 345.76
Weekly Target 446.89
Weekly Target 547.53

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Fri 12 June 2026 46.25 (2.75%) 45.42 44.63 - 46.40 0.6421 times
Fri 05 June 2026 45.01 (-4.17%) 46.50 44.93 - 46.74 2.1196 times
Fri 29 May 2026 46.97 (1.05%) 47.05 46.56 - 47.28 0.6099 times
Fri 22 May 2026 46.48 (0.65%) 46.37 45.65 - 46.70 0.3995 times
Fri 15 May 2026 46.18 (-2.64%) 47.37 46.09 - 47.43 3.0962 times
Fri 08 May 2026 47.43 (2.64%) 46.03 45.66 - 47.49 0.4964 times
Fri 01 May 2026 46.21 (1.03%) 45.79 45.09 - 46.59 0.7001 times
Fri 24 April 2026 45.74 (-2.22%) 46.54 45.08 - 46.55 0.7697 times
Fri 17 April 2026 46.78 (2.88%) 45.05 45.05 - 47.05 0.418 times
Fri 10 April 2026 45.47 (4%) 43.74 43.31 - 45.74 0.7485 times
Thu 02 April 2026 43.72 (3.77%) 42.44 41.85 - 44.32 1.7438 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PDN are 44.39 and 46.5

Monthly Target 143.76
Monthly Target 245.01
Monthly Target 345.873333333333
Monthly Target 447.12
Monthly Target 547.98

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 12 June 2026 46.25 (-1.53%) 46.50 44.63 - 46.74 0.6244 times
Fri 29 May 2026 46.97 (1.36%) 46.32 45.65 - 47.49 1.0794 times
Thu 30 April 2026 46.34 (6.85%) 44.02 42.94 - 47.05 0.7464 times
Tue 31 March 2026 43.37 (-8.73%) 46.68 41.85 - 47.08 1.9679 times
Fri 27 February 2026 47.52 (6.05%) 44.61 44.61 - 47.72 1.2099 times
Fri 30 January 2026 44.81 (6.26%) 42.61 42.29 - 45.80 1.0445 times
Wed 31 December 2025 42.17 (0.89%) 41.62 41.43 - 42.50 0.8392 times
Fri 28 November 2025 41.80 (1.8%) 40.68 39.65 - 41.84 1.3444 times
Fri 31 October 2025 41.06 (-0.12%) 41.18 40.11 - 41.76 0.5284 times
Tue 30 September 2025 41.11 (1.48%) 39.93 39.93 - 41.91 0.6156 times
Fri 29 August 2025 40.51 (4.76%) 38.74 38.48 - 41.01 0.8832 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PDN are 44.05 and 49.92

Yearly Target 139.4
Yearly Target 242.83
Yearly Target 345.273333333333
Yearly Target 448.7
Yearly Target 551.14

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 12 June 2026 46.25 (9.68%) 42.61 41.85 - 47.72 0.2331 times
Wed 31 December 2025 42.17 (33.36%) 31.83 29.43 - 42.50 0.7551 times
Tue 31 December 2024 31.62 (-2.65%) 32.20 30.85 - 35.49 0.593 times
Fri 29 December 2023 32.48 (9.66%) 29.89 27.68 - 32.65 0.6761 times
Fri 30 December 2022 29.62 (-19.49%) 36.86 24.93 - 37.30 2.5354 times
Fri 31 December 2021 36.79 (6.45%) 35.13 34.46 - 39.82 0.5819 times
Thu 31 December 2020 34.56 (8.14%) 32.19 19.81 - 34.93 2.0078 times
Tue 31 December 2019 31.96 (15.97%) 27.39 27.33 - 32.24 0.577 times
Mon 31 December 2018 27.56 (-19.34%) 34.45 26.23 - 36.59 1.6299 times
Wed 27 December 2017 34.17 (26.56%) 27.01 27.01 - 34.42 0.4106 times
Fri 30 December 2016 27.00 (0%) 25.67 24.47 - 28.15 0.2346 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse Rafi PDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ftse Rafi PDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.88

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtseRafi (PDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtseRafi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.29 and FtseRafi PDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.

FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PDN

DMA (daily moving average) of Ftse Rafi PDN

DMA period DMA value
5 day DMA 45.54
12 day DMA 46.03
20 day DMA 46.21
35 day DMA 46.31
50 day DMA 46.08
100 day DMA 45.55
150 day DMA 44.35
200 day DMA 43.52

EMA (exponential moving average) of Ftse Rafi PDN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8145.5945.32
12 day EMA45.9445.8845.84
20 day EMA46.0646.0446.03
35 day EMA45.9345.9145.9
50 day EMA45.7645.7445.72

SMA (simple moving average) of Ftse Rafi PDN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5445.2945.35
12 day SMA46.0346.0946.18
20 day SMA46.2146.2546.29
35 day SMA46.3146.2946.29
50 day SMA46.0846.0345.98
100 day SMA45.5545.5345.51
150 day SMA44.3544.3144.27
200 day SMA43.5243.4943.46

Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top