FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDN
- PDN Experts view
- Tomorrow's Movement PDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 43.97 and 44.15
| Intraday Target 1 | 43.93 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 44.106666666667 |
| Intraday Target 4 | 44.18 |
| Intraday Target 5 | 44.29 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.08 (0.39%) | 44.13 | 44.03 - 44.21 | 0.1051 times | Mon 16 March 2026 | 43.91 (1.74%) | 43.68 | 43.62 - 44.03 | 0.3991 times | Fri 13 March 2026 | 43.16 (-1.21%) | 43.74 | 43.14 - 43.90 | 0.3831 times | Thu 12 March 2026 | 43.69 (-1.89%) | 44.06 | 43.64 - 44.09 | 0.3628 times | Wed 11 March 2026 | 44.53 (-0.38%) | 44.48 | 44.27 - 44.76 | 0.6855 times | Tue 10 March 2026 | 44.70 (-0.04%) | 44.91 | 44.70 - 45.41 | 0.5301 times | Mon 09 March 2026 | 44.72 (0.38%) | 43.79 | 43.40 - 44.80 | 1.7576 times | Fri 06 March 2026 | 44.55 (-0.45%) | 44.34 | 44.05 - 44.62 | 1.4833 times | Thu 05 March 2026 | 44.75 (-2.25%) | 45.26 | 44.37 - 45.32 | 1.2739 times | Wed 04 March 2026 | 45.78 (0.84%) | 45.31 | 45.18 - 45.85 | 3.0195 times | Tue 03 March 2026 | 45.40 (-3.09%) | 45.08 | 44.37 - 45.53 | 2.052 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 43.85 and 44.44
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 43.97 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.08 (2.13%) | 43.68 | 43.62 - 44.21 | 0.1696 times | Fri 13 March 2026 | 43.16 (-3.12%) | 43.79 | 43.14 - 45.41 | 1.2513 times | Fri 06 March 2026 | 44.55 (-6.25%) | 46.68 | 44.05 - 47.08 | 2.8278 times | Fri 27 February 2026 | 47.52 (0.72%) | 47.17 | 46.85 - 47.72 | 0.981 times | Fri 20 February 2026 | 47.18 (0.83%) | 46.25 | 46.18 - 47.20 | 0.4627 times | Fri 13 February 2026 | 46.79 (0%) | 46.50 | 46.41 - 46.81 | 0.0996 times | Fri 13 February 2026 | 46.79 (2.47%) | 45.96 | 45.96 - 47.29 | 0.9788 times | Fri 06 February 2026 | 45.66 (1.9%) | 44.61 | 44.61 - 45.67 | 1.5554 times | Fri 30 January 2026 | 44.81 (-0.24%) | 45.15 | 44.68 - 45.80 | 0.8639 times | Fri 23 January 2026 | 44.92 (2.11%) | 43.53 | 43.48 - 44.97 | 0.8098 times | Fri 16 January 2026 | 43.99 (1.17%) | 43.66 | 43.41 - 44.00 | 1.1934 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 41.64 and 45.58
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 44.766666666667 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.08 (-7.24%) | 46.68 | 43.14 - 47.08 | 1.3768 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.3214 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.1131 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.8943 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.4327 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5631 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.656 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.9698 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.7395 times | Mon 30 June 2025 | 38.92 (4.79%) | 37.10 | 37.10 - 38.92 | 0.9334 times | Fri 30 May 2025 | 37.14 (5.72%) | 35.10 | 34.88 - 37.17 | 2.4504 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PDN are 43.19 and 48.62
| Yearly Target 1 | 39.27 |
| Yearly Target 2 | 41.67 |
| Yearly Target 3 | 44.696666666667 |
| Yearly Target 4 | 47.1 |
| Yearly Target 5 | 50.13 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.08 (4.53%) | 42.61 | 42.29 - 47.72 | 0.1253 times | Wed 31 December 2025 | 42.17 (33.36%) | 31.83 | 29.43 - 42.50 | 0.7786 times | Tue 31 December 2024 | 31.62 (-2.65%) | 32.20 | 30.85 - 35.49 | 0.6 times | Fri 29 December 2023 | 32.48 (9.66%) | 29.89 | 27.68 - 32.65 | 0.6942 times | Fri 30 December 2022 | 29.62 (-19.49%) | 36.86 | 24.93 - 37.30 | 2.5718 times | Fri 31 December 2021 | 36.79 (6.45%) | 35.13 | 34.46 - 39.82 | 0.5929 times | Thu 31 December 2020 | 34.56 (8.14%) | 32.19 | 19.81 - 34.93 | 2.013 times | Tue 31 December 2019 | 31.96 (15.97%) | 27.39 | 27.33 - 32.24 | 0.5785 times | Mon 31 December 2018 | 27.56 (-19.34%) | 34.45 | 26.23 - 36.59 | 1.6341 times | Wed 27 December 2017 | 34.17 (26.56%) | 27.01 | 27.01 - 34.42 | 0.4116 times | Fri 30 December 2016 | 27.00 (0%) | 24.51 | 22.76 - 28.15 | 0.5816 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.
FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.87 and FtseRafi PDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 44.68 |
| 20 day DMA | 45.67 |
| 35 day DMA | 45.76 |
| 50 day DMA | 45.22 |
| 100 day DMA | 43.38 |
| 150 day DMA | 42.54 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.99 | 44.03 |
| 12 day EMA | 44.64 | 44.74 | 44.89 |
| 20 day EMA | 45.03 | 45.13 | 45.26 |
| 35 day EMA | 45.02 | 45.08 | 45.15 |
| 50 day EMA | 44.87 | 44.9 | 44.94 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 44 | 44.16 |
| 12 day SMA | 44.68 | 44.96 | 45.26 |
| 20 day SMA | 45.67 | 45.79 | 45.94 |
| 35 day SMA | 45.76 | 45.81 | 45.84 |
| 50 day SMA | 45.22 | 45.2 | 45.17 |
| 100 day SMA | 43.38 | 43.35 | 43.32 |
| 150 day SMA | 42.54 | 42.51 | 42.48 |
| 200 day SMA | 41.54 | 41.5 | 41.46 |


