ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 46.64 and 46.92

Intraday Target 146.43
Intraday Target 246.56
Intraday Target 346.71
Intraday Target 446.84
Intraday Target 546.99

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Tue 16 June 2026 46.69 (0.09%) 46.58 46.58 - 46.86 0.4715 times
Mon 15 June 2026 46.65 (0.86%) 46.81 46.65 - 46.98 0.6548 times
Fri 12 June 2026 46.25 (0.26%) 46.21 46.10 - 46.40 0.8679 times
Thu 11 June 2026 46.13 (2.97%) 45.09 45.09 - 46.14 2.8478 times
Wed 10 June 2026 44.80 (-0.97%) 45.00 44.73 - 45.08 0.6729 times
Tue 09 June 2026 45.24 (-0.04%) 45.83 44.63 - 45.83 0.8414 times
Mon 08 June 2026 45.26 (0.56%) 45.42 45.24 - 45.53 2.4062 times
Fri 05 June 2026 45.01 (-3.1%) 45.95 44.93 - 45.95 0.7218 times
Thu 04 June 2026 46.45 (0.58%) 46.35 46.35 - 46.47 0.1495 times
Wed 03 June 2026 46.18 (-0.75%) 46.46 46.18 - 46.46 0.3662 times
Tue 02 June 2026 46.53 (0%) 46.48 46.48 - 46.70 0.7558 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PDN are 46.44 and 46.84

Weekly Target 146.35
Weekly Target 246.52
Weekly Target 346.75
Weekly Target 446.92
Weekly Target 547.15

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Tue 16 June 2026 46.69 (0.95%) 46.81 46.58 - 46.98 0.1013 times
Fri 12 June 2026 46.25 (2.75%) 45.42 44.63 - 46.40 0.687 times
Fri 05 June 2026 45.01 (-4.17%) 46.50 44.93 - 46.74 2.2679 times
Fri 29 May 2026 46.97 (1.05%) 47.05 46.56 - 47.28 0.6526 times
Fri 22 May 2026 46.48 (0.65%) 46.37 45.65 - 46.70 0.4275 times
Fri 15 May 2026 46.18 (-2.64%) 47.37 46.09 - 47.43 3.3128 times
Fri 08 May 2026 47.43 (2.64%) 46.03 45.66 - 47.49 0.5311 times
Fri 01 May 2026 46.21 (1.03%) 45.79 45.09 - 46.59 0.749 times
Fri 24 April 2026 45.74 (-2.22%) 46.54 45.08 - 46.55 0.8236 times
Fri 17 April 2026 46.78 (2.88%) 45.05 45.05 - 47.05 0.4472 times
Fri 10 April 2026 45.47 (4%) 43.74 43.31 - 45.74 0.8008 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PDN are 45.66 and 48.01

Monthly Target 143.75
Monthly Target 245.22
Monthly Target 346.1
Monthly Target 447.57
Monthly Target 548.45

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Tue 16 June 2026 46.69 (-0.6%) 46.50 44.63 - 46.98 0.6444 times
Fri 29 May 2026 46.97 (1.36%) 46.32 45.65 - 47.49 1.0771 times
Thu 30 April 2026 46.34 (6.85%) 44.02 42.94 - 47.05 0.7448 times
Tue 31 March 2026 43.37 (-8.73%) 46.68 41.85 - 47.08 1.9637 times
Fri 27 February 2026 47.52 (6.05%) 44.61 44.61 - 47.72 1.2073 times
Fri 30 January 2026 44.81 (6.26%) 42.61 42.29 - 45.80 1.0423 times
Wed 31 December 2025 42.17 (0.89%) 41.62 41.43 - 42.50 0.8374 times
Fri 28 November 2025 41.80 (1.8%) 40.68 39.65 - 41.84 1.3415 times
Fri 31 October 2025 41.06 (-0.12%) 41.18 40.11 - 41.76 0.5272 times
Tue 30 September 2025 41.11 (1.48%) 39.93 39.93 - 41.91 0.6142 times
Fri 29 August 2025 40.51 (4.76%) 38.74 38.48 - 41.01 0.8813 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PDN are 44.27 and 50.14

Yearly Target 139.55
Yearly Target 243.12
Yearly Target 345.42
Yearly Target 448.99
Yearly Target 551.29

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Tue 16 June 2026 46.69 (10.72%) 42.61 41.85 - 47.72 0.2338 times
Wed 31 December 2025 42.17 (33.36%) 31.83 29.43 - 42.50 0.755 times
Tue 31 December 2024 31.62 (-2.65%) 32.20 30.85 - 35.49 0.5929 times
Fri 29 December 2023 32.48 (9.66%) 29.89 27.68 - 32.65 0.6761 times
Fri 30 December 2022 29.62 (-19.49%) 36.86 24.93 - 37.30 2.5353 times
Fri 31 December 2021 36.79 (6.45%) 35.13 34.46 - 39.82 0.5819 times
Thu 31 December 2020 34.56 (8.14%) 32.19 19.81 - 34.93 2.0077 times
Tue 31 December 2019 31.96 (15.97%) 27.39 27.33 - 32.24 0.577 times
Mon 31 December 2018 27.56 (-19.34%) 34.45 26.23 - 36.59 1.6298 times
Wed 27 December 2017 34.17 (26.56%) 27.01 27.01 - 34.42 0.4106 times
Fri 30 December 2016 27.00 (0%) 26.02 24.47 - 28.15 0.233 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse Rafi PDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtseRafi (PDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FtseRafi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseRafi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.75 and FtseRafi PDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.

FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PDN

DMA (daily moving average) of Ftse Rafi PDN

DMA period DMA value
5 day DMA 46.1
12 day DMA 45.98
20 day DMA 46.25
35 day DMA 46.36
50 day DMA 46.19
100 day DMA 45.61
150 day DMA 44.43
200 day DMA 43.59

EMA (exponential moving average) of Ftse Rafi PDN

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2946.0945.81
12 day EMA46.1546.0545.94
20 day EMA46.1746.1246.06
35 day EMA46.0546.0145.97
50 day EMA45.9645.9345.9

SMA (simple moving average) of Ftse Rafi PDN

SMA period SMA current SMA prev SMA prev2
5 day SMA46.145.8145.54
12 day SMA45.984646.03
20 day SMA46.2546.2346.21
35 day SMA46.3646.3446.31
50 day SMA46.1946.1346.08
100 day SMA45.6145.5845.55
150 day SMA44.4344.3844.35
200 day SMA43.5943.5543.52

Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top