Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDN
- PDN Experts view
- Tomorrow's Movement PDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 43.39 and 43.68
| Intraday Target 1 | 43.3 |
| Intraday Target 2 | 43.42 |
| Intraday Target 3 | 43.593333333333 |
| Intraday Target 4 | 43.71 |
| Intraday Target 5 | 43.88 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.53 (-1.05%) | 43.53 | 43.48 - 43.77 | 2.133 times | Fri 16 January 2026 | 43.99 (0.48%) | 43.98 | 43.82 - 44.00 | 0.1458 times | Thu 15 January 2026 | 43.78 (0.23%) | 43.77 | 43.77 - 43.96 | 0.5968 times | Wed 14 January 2026 | 43.68 (0.62%) | 43.63 | 43.60 - 43.70 | 0.2024 times | Tue 13 January 2026 | 43.41 (-0.75%) | 43.63 | 43.41 - 43.63 | 4.8241 times | Mon 12 January 2026 | 43.74 (0.6%) | 43.66 | 43.63 - 43.79 | 0.3079 times | Fri 09 January 2026 | 43.48 (0.72%) | 43.34 | 43.34 - 43.54 | 0.4954 times | Thu 08 January 2026 | 43.17 (0.19%) | 43.02 | 43.02 - 43.17 | 0.4309 times | Wed 07 January 2026 | 43.09 (0.16%) | 43.17 | 43.01 - 43.23 | 0.4558 times | Tue 06 January 2026 | 43.02 (0.33%) | 42.96 | 42.95 - 43.08 | 0.4078 times | Mon 05 January 2026 | 42.88 (0.99%) | 42.49 | 42.49 - 42.91 | 0.4075 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 43.39 and 43.68
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 43.593333333333 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.53 (-1.05%) | 43.53 | 43.48 - 43.77 | 0.6054 times | Fri 16 January 2026 | 43.99 (1.17%) | 43.66 | 43.41 - 44.00 | 1.7247 times | Fri 09 January 2026 | 43.48 (2.4%) | 42.49 | 42.49 - 43.54 | 0.6237 times | Fri 02 January 2026 | 42.46 (0.24%) | 42.27 | 42.13 - 42.61 | 0.5992 times | Fri 26 December 2025 | 42.36 (-0.05%) | 41.91 | 41.79 - 42.44 | 0.8021 times | Fri 19 December 2025 | 42.38 (0.76%) | 42.43 | 41.85 - 42.49 | 0.6345 times | Fri 12 December 2025 | 42.06 (0.45%) | 41.95 | 41.71 - 42.35 | 0.6492 times | Fri 05 December 2025 | 41.87 (0.17%) | 41.62 | 41.43 - 42.07 | 1.5006 times | Fri 28 November 2025 | 41.80 (3.62%) | 40.33 | 40.31 - 41.84 | 0.8237 times | Fri 21 November 2025 | 40.34 (-2.06%) | 41.06 | 39.65 - 41.16 | 2.037 times | Fri 14 November 2025 | 41.19 (1.65%) | 41.02 | 40.89 - 41.64 | 1.0852 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 42.91 and 44.62
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 43.273333333333 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.53 (3.23%) | 42.61 | 42.29 - 44.00 | 0.3347 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.4237 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 0.6788 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.2668 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.3108 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.4595 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.3504 times | Mon 30 June 2025 | 38.92 (4.79%) | 37.10 | 37.10 - 38.92 | 0.4422 times | Fri 30 May 2025 | 37.14 (5.72%) | 35.10 | 34.88 - 37.17 | 1.161 times | Wed 30 April 2025 | 35.13 (4.93%) | 33.46 | 29.43 - 35.20 | 5.5719 times | Mon 31 March 2025 | 33.48 (0.93%) | 33.67 | 32.91 - 34.99 | 0.4202 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PDN are 42.91 and 44.62
| Yearly Target 1 | 41.56 |
| Yearly Target 2 | 42.55 |
| Yearly Target 3 | 43.273333333333 |
| Yearly Target 4 | 44.26 |
| Yearly Target 5 | 44.98 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.53 (3.23%) | 42.61 | 42.29 - 44.00 | 0.0235 times | Wed 31 December 2025 | 42.17 (33.36%) | 31.83 | 29.43 - 42.50 | 0.7866 times | Tue 31 December 2024 | 31.62 (-2.65%) | 32.20 | 30.85 - 35.49 | 0.6062 times | Fri 29 December 2023 | 32.48 (9.66%) | 29.89 | 27.68 - 32.65 | 0.7014 times | Fri 30 December 2022 | 29.62 (-19.49%) | 36.86 | 24.93 - 37.30 | 2.5983 times | Fri 31 December 2021 | 36.79 (6.45%) | 35.13 | 34.46 - 39.82 | 0.599 times | Thu 31 December 2020 | 34.56 (8.14%) | 32.19 | 19.81 - 34.93 | 2.0337 times | Tue 31 December 2019 | 31.96 (15.97%) | 27.39 | 27.33 - 32.24 | 0.5845 times | Mon 31 December 2018 | 27.56 (-19.34%) | 34.45 | 26.23 - 36.59 | 1.6509 times | Wed 27 December 2017 | 34.17 (26.56%) | 27.01 | 27.01 - 34.42 | 0.4159 times | Fri 30 December 2016 | 27.00 (4.17%) | 25.12 | 22.76 - 28.15 | 0.5945 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.7
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and FtseRafi PDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.35 |
| 20 day DMA | 42.92 |
| 35 day DMA | 42.49 |
| 50 day DMA | 41.99 |
| 100 day DMA | 41.53 |
| 150 day DMA | 40.72 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 43.71 | 43.57 |
| 12 day EMA | 43.35 | 43.32 | 43.2 |
| 20 day EMA | 43.04 | 42.99 | 42.88 |
| 35 day EMA | 42.54 | 42.48 | 42.39 |
| 50 day EMA | 42.08 | 42.02 | 41.94 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.72 | 43.62 |
| 12 day SMA | 43.35 | 43.24 | 43.1 |
| 20 day SMA | 42.92 | 42.85 | 42.75 |
| 35 day SMA | 42.49 | 42.43 | 42.35 |
| 50 day SMA | 41.99 | 41.93 | 41.87 |
| 100 day SMA | 41.53 | 41.5 | 41.46 |
| 150 day SMA | 40.72 | 40.68 | 40.64 |
| 200 day SMA | 39.28 | 39.23 | 39.18 |
Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
