Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDN
- PDN Experts view
- Tomorrow's Movement PDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 47.83 and 47.95
| Intraday Target 1 | 47.73 |
| Intraday Target 2 | 47.8 |
| Intraday Target 3 | 47.853333333333 |
| Intraday Target 4 | 47.92 |
| Intraday Target 5 | 47.97 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.86 (0.08%) | 47.79 | 47.79 - 47.91 | 0.6289 times | Thu 03 September 2026 | 47.82 (1.4%) | 47.68 | 47.60 - 47.87 | 0.9985 times | Wed 02 September 2026 | 47.16 (0.49%) | 46.93 | 46.93 - 47.17 | 1.0826 times | Tue 01 September 2026 | 46.93 (-1.1%) | 47.05 | 46.89 - 47.29 | 1.6963 times | Mon 31 August 2026 | 47.45 (-0.19%) | 47.58 | 47.37 - 47.59 | 1.2132 times | Fri 28 August 2026 | 47.54 (-0.5%) | 47.85 | 47.41 - 47.94 | 1.1595 times | Thu 27 August 2026 | 47.78 (0.42%) | 47.64 | 47.55 - 47.78 | 1.5138 times | Wed 26 August 2026 | 47.58 (-0.23%) | 47.63 | 47.57 - 47.63 | 0.3436 times | Tue 25 August 2026 | 47.69 (0.91%) | 47.56 | 47.56 - 47.69 | 0.4509 times | Mon 24 August 2026 | 47.26 (-0.17%) | 47.29 | 47.20 - 47.29 | 0.9126 times | Fri 21 August 2026 | 47.34 (0.7%) | 47.32 | 47.32 - 47.44 | 0.1825 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 47.38 and 48.4
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 47.553333333333 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.86 (0.67%) | 47.58 | 46.89 - 47.91 | 1.1562 times | Fri 28 August 2026 | 47.54 (0.42%) | 47.29 | 47.20 - 47.94 | 0.9012 times | Fri 21 August 2026 | 47.34 (-0.53%) | 47.54 | 46.82 - 47.68 | 0.7352 times | Fri 14 August 2026 | 47.59 (0.91%) | 47.05 | 46.95 - 47.59 | 0.5439 times | Fri 07 August 2026 | 47.16 (3.76%) | 45.57 | 45.57 - 47.22 | 1.0374 times | Fri 31 July 2026 | 45.45 (0.87%) | 45.37 | 44.51 - 45.93 | 0.786 times | Fri 24 July 2026 | 45.06 (0.36%) | 44.92 | 44.62 - 45.35 | 0.9331 times | Fri 17 July 2026 | 44.90 (-1.01%) | 45.04 | 44.80 - 45.49 | 1.2118 times | Fri 10 July 2026 | 45.36 (0.38%) | 45.83 | 44.51 - 45.87 | 0.7821 times | Thu 02 July 2026 | 45.19 (1.25%) | 44.84 | 44.74 - 45.75 | 1.9131 times | Fri 26 June 2026 | 44.63 (-3.17%) | 45.63 | 44.34 - 45.63 | 1.1012 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 47.38 and 48.4
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 47.553333333333 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.86 (0.86%) | 47.05 | 46.89 - 47.91 | 0.0982 times | Mon 31 August 2026 | 47.45 (4.4%) | 45.57 | 45.57 - 47.94 | 0.3755 times | Fri 31 July 2026 | 45.45 (1.09%) | 44.80 | 44.51 - 45.93 | 0.5198 times | Tue 30 June 2026 | 44.96 (-4.28%) | 46.50 | 44.34 - 46.98 | 1.0171 times | Fri 29 May 2026 | 46.97 (1.36%) | 46.32 | 45.65 - 47.49 | 1.2522 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.8658 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 2.2828 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.4035 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.2117 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.9735 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.5595 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PDN are 44.86 and 50.95
| Yearly Target 1 | 39.79 |
| Yearly Target 2 | 43.83 |
| Yearly Target 3 | 45.883333333333 |
| Yearly Target 4 | 49.92 |
| Yearly Target 5 | 51.97 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.86 (13.49%) | 42.61 | 41.85 - 47.94 | 0.2708 times | Wed 31 December 2025 | 42.17 (33.36%) | 31.83 | 29.43 - 42.50 | 0.7521 times | Tue 31 December 2024 | 31.62 (-2.65%) | 32.20 | 30.85 - 35.49 | 0.5907 times | Fri 29 December 2023 | 32.48 (9.66%) | 29.89 | 27.68 - 32.65 | 0.6735 times | Fri 30 December 2022 | 29.62 (-19.49%) | 36.86 | 24.93 - 37.30 | 2.5257 times | Fri 31 December 2021 | 36.79 (6.45%) | 35.13 | 34.46 - 39.82 | 0.5797 times | Thu 31 December 2020 | 34.56 (8.14%) | 32.19 | 19.81 - 34.93 | 2.0001 times | Tue 31 December 2019 | 31.96 (15.97%) | 27.39 | 27.33 - 32.24 | 0.5748 times | Mon 31 December 2018 | 27.56 (-19.34%) | 34.45 | 26.23 - 36.59 | 1.6236 times | Wed 27 December 2017 | 34.17 (26.56%) | 27.01 | 27.01 - 34.42 | 0.409 times | Fri 30 December 2016 | 27.00 (0%) | 25.85 | 25.15 - 28.15 | 0.1573 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PDN is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.45 and FtseRafi PDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.36 |
| 35 day DMA | 46.63 |
| 50 day DMA | 46.17 |
| 100 day DMA | 46.17 |
| 150 day DMA | 45.8 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.45 | 47.27 |
| 12 day EMA | 47.43 | 47.35 | 47.27 |
| 20 day EMA | 47.21 | 47.14 | 47.07 |
| 35 day EMA | 46.74 | 46.67 | 46.6 |
| 50 day EMA | 46.22 | 46.15 | 46.08 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.38 | 47.37 |
| 12 day SMA | 47.45 | 47.39 | 47.31 |
| 20 day SMA | 47.36 | 47.33 | 47.27 |
| 35 day SMA | 46.63 | 46.54 | 46.46 |
| 50 day SMA | 46.17 | 46.11 | 46.04 |
| 100 day SMA | 46.17 | 46.16 | 46.13 |
| 150 day SMA | 45.8 | 45.78 | 45.77 |
| 200 day SMA | 44.99 | 44.95 | 44.92 |
Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
