FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong Daily Stock price targets for FtseRafi PDN are 32.07 and 32.23

Daily Target 131.94
Daily Target 232.03
Daily Target 332.096666666667
Daily Target 432.19
Daily Target 532.26

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Fri 26 April 2024 32.13 (0.66%) 32.10 32.00 - 32.16 1.4275 times
Thu 25 April 2024 31.92 (-0.5%) 31.65 31.56 - 31.94 2.2231 times
Wed 24 April 2024 32.08 (-0.43%) 32.11 31.92 - 32.12 0.6084 times
Tue 23 April 2024 32.22 (0.85%) 32.02 32.02 - 32.29 1.7434 times
Mon 22 April 2024 31.95 (0.98%) 31.86 31.78 - 32.03 0.8853 times
Fri 19 April 2024 31.64 (-0.09%) 31.63 31.56 - 31.72 0.7644 times
Thu 18 April 2024 31.67 (0.16%) 31.70 31.59 - 31.79 0.5655 times
Wed 17 April 2024 31.62 (0.06%) 31.72 31.49 - 31.72 0.6942 times
Tue 16 April 2024 31.60 (-1.25%) 31.63 31.55 - 31.65 0.5265 times
Mon 15 April 2024 32.00 (-0.56%) 32.40 31.96 - 32.40 0.5616 times
Fri 12 April 2024 32.18 (-1.68%) 32.36 32.18 - 32.37 0.4953 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PDN are 31.85 and 32.58

Weekly Target 131.26
Weekly Target 231.7
Weekly Target 331.993333333333
Weekly Target 432.43
Weekly Target 532.72

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Fri 26 April 2024 32.13 (1.55%) 31.86 31.56 - 32.29 2.238 times
Fri 19 April 2024 31.64 (-1.68%) 32.40 31.49 - 32.40 1.0113 times
Fri 12 April 2024 32.18 (-1.8%) 33.00 32.18 - 33.14 0.8339 times
Fri 05 April 2024 32.77 (-0.33%) 32.88 32.48 - 33.05 0.7299 times
Thu 28 March 2024 32.88 (0.49%) 32.55 32.55 - 33.01 0.9441 times
Fri 22 March 2024 32.72 (0.49%) 32.54 32.26 - 32.92 1.4358 times
Fri 15 March 2024 32.56 (-0.79%) 32.51 32.45 - 32.88 0.9657 times
Fri 08 March 2024 32.82 (1.77%) 31.95 31.95 - 32.96 1.1329 times
Fri 01 March 2024 32.25 (0.81%) 32.08 31.82 - 32.28 0.4524 times
Thu 29 February 2024 31.99 (0%) 32.08 31.82 - 32.08 0.256 times
Thu 29 February 2024 31.99 (-0.28%) 31.95 31.77 - 32.08 0.7857 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PDN are 30.99 and 32.64

Monthly Target 130.6
Monthly Target 231.37
Monthly Target 332.253333333333
Monthly Target 433.02
Monthly Target 533.9

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 26 April 2024 32.13 (-2.28%) 32.88 31.49 - 33.14 0.5698 times
Thu 28 March 2024 32.88 (2.78%) 32.02 31.94 - 33.01 0.5535 times
Thu 29 February 2024 31.99 (1.49%) 31.72 30.88 - 32.12 0.7172 times
Wed 31 January 2024 31.52 (-2.96%) 32.20 30.85 - 32.25 0.6977 times
Fri 29 December 2023 32.48 (5.69%) 30.70 30.68 - 32.65 0.8854 times
Thu 30 November 2023 30.73 (8.17%) 28.39 28.39 - 30.99 1.4411 times
Tue 31 October 2023 28.41 (-3.83%) 29.35 27.68 - 29.58 2.6464 times
Fri 29 September 2023 29.54 (-5.44%) 31.39 29.36 - 31.43 0.9019 times
Thu 31 August 2023 31.24 (-3.16%) 31.93 30.12 - 31.95 0.8875 times
Mon 31 July 2023 32.26 (4.74%) 30.85 30.12 - 32.44 0.6996 times
Fri 30 June 2023 30.80 (2.12%) 30.31 30.18 - 31.92 0.7475 times

 monthly chart FtseRafi

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse Rafi PDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.02

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseRafi (PDN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtseRafi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.95 and FtseRafi PDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.

FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PDN

DMA (daily moving average) of Ftse Rafi PDN

DMA period DMA value
5 day DMA 32.06
12 day DMA 31.98
20 day DMA 32.29
35 day DMA 32.47
50 day DMA 32.35
100 day DMA 32.02
150 day DMA 31.17
200 day DMA 31.13

EMA (exponential moving average) of Ftse Rafi PDN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0331.9832.01
12 day EMA32.0932.0832.11
20 day EMA32.1832.1932.22
35 day EMA32.232.232.22
50 day EMA32.2532.2632.27

SMA (simple moving average) of Ftse Rafi PDN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0631.9631.91
12 day SMA31.9832.0132.11
20 day SMA32.2932.3332.39
35 day SMA32.4732.4832.5
50 day SMA32.3532.3432.33
100 day SMA32.0232.0132
150 day SMA31.1731.1531.13
200 day SMA31.1331.1331.13

Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top