ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 45.79 and 45.96

Intraday Target 145.64
Intraday Target 245.76
Intraday Target 345.813333333333
Intraday Target 445.93
Intraday Target 545.98

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Mon 06 July 2026 45.87 (1.5%) 45.83 45.70 - 45.87 0.3098 times
Thu 02 July 2026 45.19 (0.22%) 45.50 45.05 - 45.75 1.4187 times
Wed 01 July 2026 45.09 (0.29%) 44.80 44.80 - 45.29 2.0748 times
Tue 30 June 2026 44.96 (0.04%) 44.83 44.83 - 45.06 2.0995 times
Mon 29 June 2026 44.94 (0.69%) 44.84 44.74 - 44.98 0.5571 times
Fri 26 June 2026 44.63 (-0.31%) 44.61 44.59 - 44.78 2.1511 times
Thu 25 June 2026 44.77 (0.63%) 44.93 44.75 - 44.93 0.1167 times
Wed 24 June 2026 44.49 (-0.25%) 44.39 44.34 - 44.65 0.2656 times
Tue 23 June 2026 44.60 (-2.19%) 44.38 44.38 - 44.77 0.6228 times
Mon 22 June 2026 45.60 (-1.06%) 45.63 45.54 - 45.63 0.3838 times
Thu 18 June 2026 46.09 (0%) 46.17 46.03 - 46.24 1.111 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PDN are 45.79 and 45.96

Weekly Target 145.64
Weekly Target 245.76
Weekly Target 345.813333333333
Weekly Target 445.93
Weekly Target 545.98

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Mon 06 July 2026 45.87 (1.5%) 45.83 45.70 - 45.87 0.0444 times
Thu 02 July 2026 45.19 (1.25%) 44.84 44.74 - 45.75 0.8808 times
Fri 26 June 2026 44.63 (-3.17%) 45.63 44.34 - 45.63 0.507 times
Thu 18 June 2026 46.09 (-0.35%) 46.81 46.03 - 46.98 0.3573 times
Fri 12 June 2026 46.25 (2.75%) 45.42 44.63 - 46.40 0.7159 times
Fri 05 June 2026 45.01 (-4.17%) 46.50 44.93 - 46.74 2.3634 times
Fri 29 May 2026 46.97 (1.05%) 47.05 46.56 - 47.28 0.6801 times
Fri 22 May 2026 46.48 (0.65%) 46.37 45.65 - 46.70 0.4455 times
Fri 15 May 2026 46.18 (-2.64%) 47.37 46.09 - 47.43 3.4523 times
Fri 08 May 2026 47.43 (2.64%) 46.03 45.66 - 47.49 0.5535 times
Fri 01 May 2026 46.21 (1.03%) 45.79 45.09 - 46.59 0.7806 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PDN are 45.34 and 46.41

Monthly Target 144.44
Monthly Target 245.16
Monthly Target 345.513333333333
Monthly Target 446.23
Monthly Target 546.58

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Mon 06 July 2026 45.87 (2.02%) 44.80 44.80 - 45.87 0.1133 times
Tue 30 June 2026 44.96 (-4.28%) 46.50 44.34 - 46.98 0.8995 times
Fri 29 May 2026 46.97 (1.36%) 46.32 45.65 - 47.49 1.1074 times
Thu 30 April 2026 46.34 (6.85%) 44.02 42.94 - 47.05 0.7657 times
Tue 31 March 2026 43.37 (-8.73%) 46.68 41.85 - 47.08 2.019 times
Fri 27 February 2026 47.52 (6.05%) 44.61 44.61 - 47.72 1.2412 times
Fri 30 January 2026 44.81 (6.26%) 42.61 42.29 - 45.80 1.0716 times
Wed 31 December 2025 42.17 (0.89%) 41.62 41.43 - 42.50 0.861 times
Fri 28 November 2025 41.80 (1.8%) 40.68 39.65 - 41.84 1.3793 times
Fri 31 October 2025 41.06 (-0.12%) 41.18 40.11 - 41.76 0.5421 times
Tue 30 September 2025 41.11 (1.48%) 39.93 39.93 - 41.91 0.6315 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PDN are 43.86 and 49.73

Yearly Target 139.28
Yearly Target 242.57
Yearly Target 345.146666666667
Yearly Target 448.44
Yearly Target 551.02

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Mon 06 July 2026 45.87 (8.77%) 42.61 41.85 - 47.72 0.2455 times
Wed 31 December 2025 42.17 (33.36%) 31.83 29.43 - 42.50 0.7541 times
Tue 31 December 2024 31.62 (-2.65%) 32.20 30.85 - 35.49 0.5922 times
Fri 29 December 2023 32.48 (9.66%) 29.89 27.68 - 32.65 0.6753 times
Fri 30 December 2022 29.62 (-19.49%) 36.86 24.93 - 37.30 2.5322 times
Fri 31 December 2021 36.79 (6.45%) 35.13 34.46 - 39.82 0.5812 times
Thu 31 December 2020 34.56 (8.14%) 32.19 19.81 - 34.93 2.0053 times
Tue 31 December 2019 31.96 (15.97%) 27.39 27.33 - 32.24 0.5763 times
Mon 31 December 2018 27.56 (-19.34%) 34.45 26.23 - 36.59 1.6278 times
Wed 27 December 2017 34.17 (26.56%) 27.01 27.01 - 34.42 0.4101 times
Fri 30 December 2016 27.00 (0%) 26.99 24.47 - 28.15 0.2012 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtseRafi (PDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtseRafi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtseRafi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.96 and FtseRafi PDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.

FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PDN

DMA (daily moving average) of Ftse Rafi PDN

DMA period DMA value
5 day DMA 45.21
12 day DMA 45.19
20 day DMA 45.42
35 day DMA 45.91
50 day DMA 46.04
100 day DMA 45.61
150 day DMA 44.78
200 day DMA 43.86

EMA (exponential moving average) of Ftse Rafi PDN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3245.0544.98
12 day EMA45.3245.2245.23
20 day EMA45.4745.4345.46
35 day EMA45.6845.6745.7
50 day EMA45.9845.9846.01

SMA (simple moving average) of Ftse Rafi PDN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2144.9644.88
12 day SMA45.1945.2645.38
20 day SMA45.4245.4545.5
35 day SMA45.9145.9445.99
50 day SMA46.0446.0446.05
100 day SMA45.6145.6145.61
150 day SMA44.7844.7544.71
200 day SMA43.8643.8443.82

Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top