Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDN
- PDN Experts view
- Tomorrow's Movement PDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 46.18 and 46.66
| Intraday Target 1 | 45.78 |
| Intraday Target 2 | 46.09 |
| Intraday Target 3 | 46.263333333333 |
| Intraday Target 4 | 46.57 |
| Intraday Target 5 | 46.74 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.39 (1.6%) | 45.96 | 45.96 - 46.44 | 0.6678 times | Fri 06 February 2026 | 45.66 (2.12%) | 45.21 | 45.21 - 45.67 | 0.603 times | Thu 05 February 2026 | 44.71 (-1.15%) | 45.00 | 44.71 - 45.16 | 0.2973 times | Wed 04 February 2026 | 45.23 (0.09%) | 45.53 | 45.00 - 45.63 | 4.6852 times | Tue 03 February 2026 | 45.19 (0.87%) | 45.05 | 44.79 - 45.19 | 0.2634 times | Mon 02 February 2026 | 44.80 (-0.02%) | 44.61 | 44.61 - 44.86 | 0.8109 times | Fri 30 January 2026 | 44.81 (-1.75%) | 45.29 | 44.68 - 45.30 | 0.5887 times | Thu 29 January 2026 | 45.61 (0.37%) | 45.79 | 45.16 - 45.80 | 0.801 times | Wed 28 January 2026 | 45.44 (-0.63%) | 45.45 | 45.25 - 45.52 | 0.8385 times | Tue 27 January 2026 | 45.73 (1.44%) | 45.40 | 45.40 - 45.78 | 0.4442 times | Mon 26 January 2026 | 45.08 (0.36%) | 45.15 | 45.08 - 45.31 | 1.0263 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 46.18 and 46.66
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 46.263333333333 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.39 (1.6%) | 45.96 | 45.96 - 46.44 | 0.2271 times | Fri 06 February 2026 | 45.66 (1.9%) | 44.61 | 44.61 - 45.67 | 2.2648 times | Fri 30 January 2026 | 44.81 (-0.24%) | 45.15 | 44.68 - 45.80 | 1.2579 times | Fri 23 January 2026 | 44.92 (2.11%) | 43.53 | 43.48 - 44.97 | 1.1791 times | Fri 16 January 2026 | 43.99 (1.17%) | 43.66 | 43.41 - 44.00 | 1.7376 times | Fri 09 January 2026 | 43.48 (2.4%) | 42.49 | 42.49 - 43.54 | 0.6284 times | Fri 02 January 2026 | 42.46 (0.24%) | 42.27 | 42.13 - 42.61 | 0.6037 times | Fri 26 December 2025 | 42.36 (-0.05%) | 41.91 | 41.79 - 42.44 | 0.8081 times | Fri 19 December 2025 | 42.38 (0.76%) | 42.43 | 41.85 - 42.49 | 0.6393 times | Fri 12 December 2025 | 42.06 (0.45%) | 41.95 | 41.71 - 42.35 | 0.654 times | Fri 05 December 2025 | 41.87 (0.17%) | 41.62 | 41.43 - 42.07 | 1.5118 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 45.5 and 47.33
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 45.813333333333 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.39 (3.53%) | 44.61 | 44.61 - 46.44 | 0.5381 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.08 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.8677 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.39 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5463 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6365 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.9409 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.7175 times | Mon 30 June 2025 | 38.92 (4.79%) | 37.10 | 37.10 - 38.92 | 0.9056 times | Fri 30 May 2025 | 37.14 (5.72%) | 35.10 | 34.88 - 37.17 | 2.3774 times | Wed 30 April 2025 | 35.13 (4.93%) | 33.46 | 29.43 - 35.20 | 11.4096 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PDN are 44.34 and 48.49
| Yearly Target 1 | 40.89 |
| Yearly Target 2 | 43.64 |
| Yearly Target 3 | 45.04 |
| Yearly Target 4 | 47.79 |
| Yearly Target 5 | 49.19 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.39 (10.01%) | 42.61 | 42.29 - 46.44 | 0.0552 times | Wed 31 December 2025 | 42.17 (33.36%) | 31.83 | 29.43 - 42.50 | 0.7841 times | Tue 31 December 2024 | 31.62 (-2.65%) | 32.20 | 30.85 - 35.49 | 0.6043 times | Fri 29 December 2023 | 32.48 (9.66%) | 29.89 | 27.68 - 32.65 | 0.6991 times | Fri 30 December 2022 | 29.62 (-19.49%) | 36.86 | 24.93 - 37.30 | 2.59 times | Fri 31 December 2021 | 36.79 (6.45%) | 35.13 | 34.46 - 39.82 | 0.5971 times | Thu 31 December 2020 | 34.56 (8.14%) | 32.19 | 19.81 - 34.93 | 2.0273 times | Tue 31 December 2019 | 31.96 (15.97%) | 27.39 | 27.33 - 32.24 | 0.5826 times | Mon 31 December 2018 | 27.56 (-19.34%) | 34.45 | 26.23 - 36.59 | 1.6457 times | Wed 27 December 2017 | 34.17 (26.56%) | 27.01 | 27.01 - 34.42 | 0.4146 times | Fri 30 December 2016 | 27.00 (4.17%) | 25.12 | 22.76 - 28.15 | 0.5926 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.2
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.33 and FtseRafi PDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 45.3 |
| 20 day DMA | 44.72 |
| 35 day DMA | 43.8 |
| 50 day DMA | 43.22 |
| 100 day DMA | 42.16 |
| 150 day DMA | 41.37 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.21 | 44.99 |
| 12 day EMA | 45.17 | 44.95 | 44.82 |
| 20 day EMA | 44.74 | 44.57 | 44.45 |
| 35 day EMA | 44 | 43.86 | 43.75 |
| 50 day EMA | 43.21 | 43.08 | 42.97 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.12 | 44.95 |
| 12 day SMA | 45.3 | 45.15 | 45.02 |
| 20 day SMA | 44.72 | 44.57 | 44.45 |
| 35 day SMA | 43.8 | 43.67 | 43.57 |
| 50 day SMA | 43.22 | 43.11 | 43.01 |
| 100 day SMA | 42.16 | 42.1 | 42.06 |
| 150 day SMA | 41.37 | 41.32 | 41.27 |
| 200 day SMA | 40.16 | 40.1 | 40.04 |
Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
