Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDN
- PDN Experts view
- Tomorrow's Movement PDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 43.91 and 44.09
| Intraday Target 1 | 43.76 |
| Intraday Target 2 | 43.87 |
| Intraday Target 3 | 43.936666666667 |
| Intraday Target 4 | 44.05 |
| Intraday Target 5 | 44.12 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.99 (0.48%) | 43.98 | 43.82 - 44.00 | 0.1762 times | Thu 15 January 2026 | 43.78 (0.23%) | 43.77 | 43.77 - 43.96 | 0.7212 times | Wed 14 January 2026 | 43.68 (0.62%) | 43.63 | 43.60 - 43.70 | 0.2446 times | Tue 13 January 2026 | 43.41 (-0.75%) | 43.63 | 43.41 - 43.63 | 5.83 times | Mon 12 January 2026 | 43.74 (0.6%) | 43.66 | 43.63 - 43.79 | 0.3721 times | Fri 09 January 2026 | 43.48 (0.72%) | 43.34 | 43.34 - 43.54 | 0.5987 times | Thu 08 January 2026 | 43.17 (0.19%) | 43.02 | 43.02 - 43.17 | 0.5208 times | Wed 07 January 2026 | 43.09 (0.16%) | 43.17 | 43.01 - 43.23 | 0.5509 times | Tue 06 January 2026 | 43.02 (0.33%) | 42.96 | 42.95 - 43.08 | 0.4929 times | Mon 05 January 2026 | 42.88 (0.99%) | 42.49 | 42.49 - 42.91 | 0.4925 times | Fri 02 January 2026 | 42.46 (0.69%) | 42.61 | 42.29 - 42.61 | 0.8389 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 43.7 and 44.29
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 43.8 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.99 (1.17%) | 43.66 | 43.41 - 44.00 | 1.6458 times | Fri 09 January 2026 | 43.48 (2.4%) | 42.49 | 42.49 - 43.54 | 0.5951 times | Fri 02 January 2026 | 42.46 (0.24%) | 42.27 | 42.13 - 42.61 | 0.5718 times | Fri 26 December 2025 | 42.36 (-0.05%) | 41.91 | 41.79 - 42.44 | 0.7654 times | Fri 19 December 2025 | 42.38 (0.76%) | 42.43 | 41.85 - 42.49 | 0.6055 times | Fri 12 December 2025 | 42.06 (0.45%) | 41.95 | 41.71 - 42.35 | 0.6194 times | Fri 05 December 2025 | 41.87 (0.17%) | 41.62 | 41.43 - 42.07 | 1.4319 times | Fri 28 November 2025 | 41.80 (3.62%) | 40.33 | 40.31 - 41.84 | 0.786 times | Fri 21 November 2025 | 40.34 (-2.06%) | 41.06 | 39.65 - 41.16 | 1.9437 times | Fri 14 November 2025 | 41.19 (1.65%) | 41.02 | 40.89 - 41.64 | 1.0355 times | Fri 07 November 2025 | 40.52 (-1.32%) | 40.68 | 40.28 - 40.83 | 2.3318 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 43.14 and 44.85
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 43.426666666667 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.99 (4.32%) | 42.61 | 42.29 - 44.00 | 0.2722 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.4265 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 0.6832 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.2685 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.3128 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.4625 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.3526 times | Mon 30 June 2025 | 38.92 (4.79%) | 37.10 | 37.10 - 38.92 | 0.4451 times | Fri 30 May 2025 | 37.14 (5.72%) | 35.10 | 34.88 - 37.17 | 1.1685 times | Wed 30 April 2025 | 35.13 (4.93%) | 33.46 | 29.43 - 35.20 | 5.608 times | Mon 31 March 2025 | 33.48 (0.93%) | 33.67 | 32.91 - 34.99 | 0.423 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PDN are 43.14 and 44.85
| Yearly Target 1 | 41.72 |
| Yearly Target 2 | 42.85 |
| Yearly Target 3 | 43.426666666667 |
| Yearly Target 4 | 44.56 |
| Yearly Target 5 | 45.14 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.99 (4.32%) | 42.61 | 42.29 - 44.00 | 0.019 times | Wed 31 December 2025 | 42.17 (33.36%) | 31.83 | 29.43 - 42.50 | 0.7869 times | Tue 31 December 2024 | 31.62 (-2.65%) | 32.20 | 30.85 - 35.49 | 0.6065 times | Fri 29 December 2023 | 32.48 (9.66%) | 29.89 | 27.68 - 32.65 | 0.7017 times | Fri 30 December 2022 | 29.62 (-19.49%) | 36.86 | 24.93 - 37.30 | 2.5995 times | Fri 31 December 2021 | 36.79 (6.45%) | 35.13 | 34.46 - 39.82 | 0.5993 times | Thu 31 December 2020 | 34.56 (8.14%) | 32.19 | 19.81 - 34.93 | 2.0347 times | Tue 31 December 2019 | 31.96 (15.97%) | 27.39 | 27.33 - 32.24 | 0.5847 times | Mon 31 December 2018 | 27.56 (-19.34%) | 34.45 | 26.23 - 36.59 | 1.6517 times | Wed 27 December 2017 | 34.17 (26.56%) | 27.01 | 27.01 - 34.42 | 0.4161 times | Fri 30 December 2016 | 27.00 (4.17%) | 25.12 | 22.76 - 28.15 | 0.5948 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and FtseRafi PDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 43.24 |
| 20 day DMA | 42.85 |
| 35 day DMA | 42.43 |
| 50 day DMA | 41.93 |
| 100 day DMA | 41.5 |
| 150 day DMA | 40.68 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.57 | 43.47 |
| 12 day EMA | 43.32 | 43.2 | 43.1 |
| 20 day EMA | 42.99 | 42.88 | 42.78 |
| 35 day EMA | 42.5 | 42.41 | 42.33 |
| 50 day EMA | 42.04 | 41.96 | 41.89 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.62 | 43.5 |
| 12 day SMA | 43.24 | 43.1 | 42.98 |
| 20 day SMA | 42.85 | 42.75 | 42.67 |
| 35 day SMA | 42.43 | 42.35 | 42.26 |
| 50 day SMA | 41.93 | 41.87 | 41.81 |
| 100 day SMA | 41.5 | 41.46 | 41.42 |
| 150 day SMA | 40.68 | 40.64 | 40.6 |
| 200 day SMA | 39.23 | 39.18 | 39.13 |
Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
