Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDN
- PDN Experts view
- Tomorrow's Movement PDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 42.38 and 42.48
| Intraday Target 1 | 42.3 |
| Intraday Target 2 | 42.36 |
| Intraday Target 3 | 42.4 |
| Intraday Target 4 | 42.46 |
| Intraday Target 5 | 42.5 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.42 (0.38%) | 42.35 | 42.34 - 42.44 | 0.8791 times | Tue 23 December 2025 | 42.26 (0.57%) | 42.19 | 42.19 - 42.29 | 1.6566 times | Mon 22 December 2025 | 42.02 (-0.85%) | 41.91 | 41.79 - 42.06 | 1.2007 times | Fri 19 December 2025 | 42.38 (0.59%) | 42.28 | 42.28 - 42.48 | 0.4056 times | Thu 18 December 2025 | 42.13 (0.65%) | 42.17 | 42.11 - 42.31 | 0.91 times | Wed 17 December 2025 | 41.86 (-0.81%) | 42.08 | 41.85 - 42.18 | 0.3824 times | Tue 16 December 2025 | 42.20 (-0.33%) | 42.18 | 42.06 - 42.32 | 1.1457 times | Mon 15 December 2025 | 42.34 (0.67%) | 42.43 | 42.27 - 42.49 | 0.8281 times | Fri 12 December 2025 | 42.06 (-0.38%) | 42.35 | 41.93 - 42.35 | 0.9869 times | Thu 11 December 2025 | 42.22 (0.33%) | 42.04 | 42.04 - 42.31 | 1.6051 times | Wed 10 December 2025 | 42.08 (0.74%) | 41.79 | 41.71 - 42.08 | 0.4424 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 42.11 and 42.76
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 42.216666666667 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.42 (0.09%) | 41.91 | 41.79 - 42.44 | 0.5838 times | Fri 19 December 2025 | 42.38 (0.76%) | 42.43 | 41.85 - 42.49 | 0.5737 times | Fri 12 December 2025 | 42.06 (0.45%) | 41.95 | 41.71 - 42.35 | 0.587 times | Fri 05 December 2025 | 41.87 (0.17%) | 41.62 | 41.43 - 42.07 | 1.3568 times | Fri 28 November 2025 | 41.80 (3.62%) | 40.33 | 40.31 - 41.84 | 0.7448 times | Fri 21 November 2025 | 40.34 (-2.06%) | 41.06 | 39.65 - 41.16 | 1.8418 times | Fri 14 November 2025 | 41.19 (1.65%) | 41.02 | 40.89 - 41.64 | 0.9812 times | Fri 07 November 2025 | 40.52 (-1.32%) | 40.68 | 40.28 - 40.83 | 2.2095 times | Fri 31 October 2025 | 41.06 (-1.16%) | 41.72 | 40.93 - 41.76 | 0.6537 times | Fri 24 October 2025 | 41.54 (1.56%) | 41.07 | 40.75 - 41.62 | 0.4677 times | Fri 17 October 2025 | 40.90 (-0.68%) | 40.38 | 40.11 - 41.10 | 0.4059 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 41.93 and 42.99
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 42.113333333333 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.42 (1.48%) | 41.62 | 41.43 - 42.49 | 0.3634 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 0.6771 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.2661 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.31 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.4583 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.3495 times | Mon 30 June 2025 | 38.92 (4.79%) | 37.10 | 37.10 - 38.92 | 0.4411 times | Fri 30 May 2025 | 37.14 (5.72%) | 35.10 | 34.88 - 37.17 | 1.158 times | Wed 30 April 2025 | 35.13 (4.93%) | 33.46 | 29.43 - 35.20 | 5.5574 times | Mon 31 March 2025 | 33.48 (0.93%) | 33.67 | 32.91 - 34.99 | 0.4191 times | Fri 28 February 2025 | 33.17 (1.69%) | 32.19 | 32.14 - 34.01 | 0.4759 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PDN are 35.93 and 48.99
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 33.74 |
| Yearly Target 3 | 38.113333333333 |
| Yearly Target 4 | 46.8 |
| Yearly Target 5 | 51.17 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.42 (34.16%) | 31.83 | 29.43 - 42.49 | 0.7405 times | Tue 31 December 2024 | 31.62 (-2.65%) | 32.20 | 30.85 - 35.49 | 0.5737 times | Fri 29 December 2023 | 32.48 (9.66%) | 29.89 | 27.68 - 32.65 | 0.6638 times | Fri 30 December 2022 | 29.62 (-19.49%) | 36.86 | 24.93 - 37.30 | 2.4589 times | Fri 31 December 2021 | 36.79 (6.45%) | 35.13 | 34.46 - 39.82 | 0.5669 times | Thu 31 December 2020 | 34.56 (8.14%) | 32.19 | 19.81 - 34.93 | 1.9246 times | Tue 31 December 2019 | 31.96 (15.97%) | 27.39 | 27.33 - 32.24 | 0.5531 times | Mon 31 December 2018 | 27.56 (-19.34%) | 34.45 | 26.23 - 36.59 | 1.5623 times | Wed 27 December 2017 | 34.17 (26.56%) | 27.01 | 27.01 - 34.42 | 0.3936 times | Fri 30 December 2016 | 27.00 (4.17%) | 25.12 | 22.76 - 28.15 | 0.5626 times | Thu 31 December 2015 | 25.92 (0%) | 26.82 | 25.07 - 27.20 | 0.085 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PDN is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and FtseRafi PDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 42.15 |
| 20 day DMA | 41.97 |
| 35 day DMA | 41.45 |
| 50 day DMA | 41.36 |
| 100 day DMA | 41.01 |
| 150 day DMA | 40.06 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.17 | 42.13 |
| 12 day EMA | 42.1 | 42.04 | 42 |
| 20 day EMA | 41.91 | 41.86 | 41.82 |
| 35 day EMA | 41.71 | 41.67 | 41.63 |
| 50 day EMA | 41.43 | 41.39 | 41.35 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 42.13 | 42.12 |
| 12 day SMA | 42.15 | 42.09 | 42.06 |
| 20 day SMA | 41.97 | 41.9 | 41.81 |
| 35 day SMA | 41.45 | 41.4 | 41.36 |
| 50 day SMA | 41.36 | 41.32 | 41.3 |
| 100 day SMA | 41.01 | 40.97 | 40.94 |
| 150 day SMA | 40.06 | 40.02 | 39.98 |
| 200 day SMA | 38.57 | 38.53 | 38.48 |
Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
