FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDN
- PDN Experts view
- Tomorrow's Movement PDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 46.64 and 46.92
| Intraday Target 1 | 46.43 |
| Intraday Target 2 | 46.56 |
| Intraday Target 3 | 46.71 |
| Intraday Target 4 | 46.84 |
| Intraday Target 5 | 46.99 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 46.69 (0.09%) | 46.58 | 46.58 - 46.86 | 0.4715 times | Mon 15 June 2026 | 46.65 (0.86%) | 46.81 | 46.65 - 46.98 | 0.6548 times | Fri 12 June 2026 | 46.25 (0.26%) | 46.21 | 46.10 - 46.40 | 0.8679 times | Thu 11 June 2026 | 46.13 (2.97%) | 45.09 | 45.09 - 46.14 | 2.8478 times | Wed 10 June 2026 | 44.80 (-0.97%) | 45.00 | 44.73 - 45.08 | 0.6729 times | Tue 09 June 2026 | 45.24 (-0.04%) | 45.83 | 44.63 - 45.83 | 0.8414 times | Mon 08 June 2026 | 45.26 (0.56%) | 45.42 | 45.24 - 45.53 | 2.4062 times | Fri 05 June 2026 | 45.01 (-3.1%) | 45.95 | 44.93 - 45.95 | 0.7218 times | Thu 04 June 2026 | 46.45 (0.58%) | 46.35 | 46.35 - 46.47 | 0.1495 times | Wed 03 June 2026 | 46.18 (-0.75%) | 46.46 | 46.18 - 46.46 | 0.3662 times | Tue 02 June 2026 | 46.53 (0%) | 46.48 | 46.48 - 46.70 | 0.7558 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 46.44 and 46.84
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 46.75 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 46.69 (0.95%) | 46.81 | 46.58 - 46.98 | 0.1013 times | Fri 12 June 2026 | 46.25 (2.75%) | 45.42 | 44.63 - 46.40 | 0.687 times | Fri 05 June 2026 | 45.01 (-4.17%) | 46.50 | 44.93 - 46.74 | 2.2679 times | Fri 29 May 2026 | 46.97 (1.05%) | 47.05 | 46.56 - 47.28 | 0.6526 times | Fri 22 May 2026 | 46.48 (0.65%) | 46.37 | 45.65 - 46.70 | 0.4275 times | Fri 15 May 2026 | 46.18 (-2.64%) | 47.37 | 46.09 - 47.43 | 3.3128 times | Fri 08 May 2026 | 47.43 (2.64%) | 46.03 | 45.66 - 47.49 | 0.5311 times | Fri 01 May 2026 | 46.21 (1.03%) | 45.79 | 45.09 - 46.59 | 0.749 times | Fri 24 April 2026 | 45.74 (-2.22%) | 46.54 | 45.08 - 46.55 | 0.8236 times | Fri 17 April 2026 | 46.78 (2.88%) | 45.05 | 45.05 - 47.05 | 0.4472 times | Fri 10 April 2026 | 45.47 (4%) | 43.74 | 43.31 - 45.74 | 0.8008 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 45.66 and 48.01
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 46.1 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 46.69 (-0.6%) | 46.50 | 44.63 - 46.98 | 0.6444 times | Fri 29 May 2026 | 46.97 (1.36%) | 46.32 | 45.65 - 47.49 | 1.0771 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.7448 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 1.9637 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.2073 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.0423 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.8374 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.3415 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5272 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6142 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.8813 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PDN are 44.27 and 50.14
| Yearly Target 1 | 39.55 |
| Yearly Target 2 | 43.12 |
| Yearly Target 3 | 45.42 |
| Yearly Target 4 | 48.99 |
| Yearly Target 5 | 51.29 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 46.69 (10.72%) | 42.61 | 41.85 - 47.72 | 0.2338 times | Wed 31 December 2025 | 42.17 (33.36%) | 31.83 | 29.43 - 42.50 | 0.755 times | Tue 31 December 2024 | 31.62 (-2.65%) | 32.20 | 30.85 - 35.49 | 0.5929 times | Fri 29 December 2023 | 32.48 (9.66%) | 29.89 | 27.68 - 32.65 | 0.6761 times | Fri 30 December 2022 | 29.62 (-19.49%) | 36.86 | 24.93 - 37.30 | 2.5353 times | Fri 31 December 2021 | 36.79 (6.45%) | 35.13 | 34.46 - 39.82 | 0.5819 times | Thu 31 December 2020 | 34.56 (8.14%) | 32.19 | 19.81 - 34.93 | 2.0077 times | Tue 31 December 2019 | 31.96 (15.97%) | 27.39 | 27.33 - 32.24 | 0.577 times | Mon 31 December 2018 | 27.56 (-19.34%) | 34.45 | 26.23 - 36.59 | 1.6298 times | Wed 27 December 2017 | 34.17 (26.56%) | 27.01 | 27.01 - 34.42 | 0.4106 times | Fri 30 December 2016 | 27.00 (0%) | 26.02 | 24.47 - 28.15 | 0.233 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FtseRafi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.75 and FtseRafi PDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 45.98 |
| 20 day DMA | 46.25 |
| 35 day DMA | 46.36 |
| 50 day DMA | 46.19 |
| 100 day DMA | 45.61 |
| 150 day DMA | 44.43 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 46.09 | 45.81 |
| 12 day EMA | 46.15 | 46.05 | 45.94 |
| 20 day EMA | 46.17 | 46.12 | 46.06 |
| 35 day EMA | 46.05 | 46.01 | 45.97 |
| 50 day EMA | 45.96 | 45.93 | 45.9 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 45.81 | 45.54 |
| 12 day SMA | 45.98 | 46 | 46.03 |
| 20 day SMA | 46.25 | 46.23 | 46.21 |
| 35 day SMA | 46.36 | 46.34 | 46.31 |
| 50 day SMA | 46.19 | 46.13 | 46.08 |
| 100 day SMA | 45.61 | 45.58 | 45.55 |
| 150 day SMA | 44.43 | 44.38 | 44.35 |
| 200 day SMA | 43.59 | 43.55 | 43.52 |


