ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 42.77 and 43.53

Intraday Target 142.64
Intraday Target 242.9
Intraday Target 343.4
Intraday Target 443.66
Intraday Target 544.16

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Fri 13 March 2026 43.16 (-1.21%) 43.74 43.14 - 43.90 0.316 times
Thu 12 March 2026 43.69 (-1.89%) 44.06 43.64 - 44.09 0.2993 times
Wed 11 March 2026 44.53 (-0.38%) 44.48 44.27 - 44.76 0.5654 times
Tue 10 March 2026 44.70 (-0.04%) 44.91 44.70 - 45.41 0.4372 times
Mon 09 March 2026 44.72 (0.38%) 43.79 43.40 - 44.80 1.4497 times
Fri 06 March 2026 44.55 (-0.45%) 44.34 44.05 - 44.62 1.2234 times
Thu 05 March 2026 44.75 (-2.25%) 45.26 44.37 - 45.32 1.0507 times
Wed 04 March 2026 45.78 (0.84%) 45.31 45.18 - 45.85 2.4905 times
Tue 03 March 2026 45.40 (-3.09%) 45.08 44.37 - 45.53 1.6924 times
Mon 02 March 2026 46.85 (-1.41%) 46.68 46.65 - 47.08 0.4755 times
Fri 27 February 2026 47.52 (0.17%) 47.59 47.50 - 47.72 0.2078 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PDN are 42.02 and 44.29

Weekly Target 141.63
Weekly Target 242.4
Weekly Target 343.903333333333
Weekly Target 444.67
Weekly Target 546.17

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Fri 13 March 2026 43.16 (-3.12%) 43.79 43.14 - 45.41 1.1351 times
Fri 06 March 2026 44.55 (-6.25%) 46.68 44.05 - 47.08 2.5652 times
Fri 27 February 2026 47.52 (0.72%) 47.17 46.85 - 47.72 0.8899 times
Fri 20 February 2026 47.18 (0.83%) 46.25 46.18 - 47.20 0.4198 times
Fri 13 February 2026 46.79 (0%) 46.50 46.41 - 46.81 0.0904 times
Fri 13 February 2026 46.79 (2.47%) 45.96 45.96 - 47.29 0.8879 times
Fri 06 February 2026 45.66 (1.9%) 44.61 44.61 - 45.67 1.411 times
Fri 30 January 2026 44.81 (-0.24%) 45.15 44.68 - 45.80 0.7836 times
Fri 23 January 2026 44.92 (2.11%) 43.53 43.48 - 44.97 0.7346 times
Fri 16 January 2026 43.99 (1.17%) 43.66 43.41 - 44.00 1.0825 times
Fri 09 January 2026 43.48 (2.4%) 42.49 42.49 - 43.54 0.3915 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PDN are 41.18 and 45.12

Monthly Target 140.52
Monthly Target 241.84
Monthly Target 344.46
Monthly Target 445.78
Monthly Target 548.4

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 13 March 2026 43.16 (-9.18%) 46.68 43.14 - 47.08 1.3292 times
Fri 27 February 2026 47.52 (6.05%) 44.61 44.61 - 47.72 1.3287 times
Fri 30 January 2026 44.81 (6.26%) 42.61 42.29 - 45.80 1.1193 times
Wed 31 December 2025 42.17 (0.89%) 41.62 41.43 - 42.50 0.8993 times
Fri 28 November 2025 41.80 (1.8%) 40.68 39.65 - 41.84 1.4406 times
Fri 31 October 2025 41.06 (-0.12%) 41.18 40.11 - 41.76 0.5662 times
Tue 30 September 2025 41.11 (1.48%) 39.93 39.93 - 41.91 0.6596 times
Fri 29 August 2025 40.51 (4.76%) 38.74 38.48 - 41.01 0.9752 times
Thu 31 July 2025 38.67 (-0.64%) 38.91 38.57 - 40.07 0.7436 times
Mon 30 June 2025 38.92 (4.79%) 37.10 37.10 - 38.92 0.9385 times
Fri 30 May 2025 37.14 (5.72%) 35.10 34.88 - 37.17 2.4639 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PDN are 42.73 and 48.16

Yearly Target 138.96
Yearly Target 241.06
Yearly Target 344.39
Yearly Target 446.49
Yearly Target 549.82

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 13 March 2026 43.16 (2.35%) 42.61 42.29 - 47.72 0.1235 times
Wed 31 December 2025 42.17 (33.36%) 31.83 29.43 - 42.50 0.7787 times
Tue 31 December 2024 31.62 (-2.65%) 32.20 30.85 - 35.49 0.6001 times
Fri 29 December 2023 32.48 (9.66%) 29.89 27.68 - 32.65 0.6943 times
Fri 30 December 2022 29.62 (-19.49%) 36.86 24.93 - 37.30 2.5722 times
Fri 31 December 2021 36.79 (6.45%) 35.13 34.46 - 39.82 0.593 times
Thu 31 December 2020 34.56 (8.14%) 32.19 19.81 - 34.93 2.0134 times
Tue 31 December 2019 31.96 (15.97%) 27.39 27.33 - 32.24 0.5786 times
Mon 31 December 2018 27.56 (-19.34%) 34.45 26.23 - 36.59 1.6344 times
Wed 27 December 2017 34.17 (26.56%) 27.01 27.01 - 34.42 0.4117 times
Fri 30 December 2016 27.00 (0%) 24.57 22.76 - 28.15 0.5848 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Rafi PDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseRafi (PDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.

FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseRafi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.09 and FtseRafi PDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.

FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PDN

DMA (daily moving average) of Ftse Rafi PDN

DMA period DMA value
5 day DMA 44.16
12 day DMA 45.26
20 day DMA 45.94
35 day DMA 45.84
50 day DMA 45.17
100 day DMA 43.32
150 day DMA 42.48
200 day DMA 41.46

EMA (exponential moving average) of Ftse Rafi PDN

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0344.4644.85
12 day EMA44.8945.245.47
20 day EMA45.2645.4845.67
35 day EMA45.1645.2845.37
50 day EMA44.8244.8944.94

SMA (simple moving average) of Ftse Rafi PDN

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1644.4444.65
12 day SMA45.2645.6245.9
20 day SMA45.9446.1246.27
35 day SMA45.8445.945.92
50 day SMA45.1745.1545.12
100 day SMA43.3243.343.27
150 day SMA42.4842.4642.42
200 day SMA41.4641.4341.39

Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top