FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDN
- PDN Experts view
- Tomorrow's Movement PDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 45.79 and 45.96
| Intraday Target 1 | 45.64 |
| Intraday Target 2 | 45.76 |
| Intraday Target 3 | 45.813333333333 |
| Intraday Target 4 | 45.93 |
| Intraday Target 5 | 45.98 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.87 (1.5%) | 45.83 | 45.70 - 45.87 | 0.3098 times | Thu 02 July 2026 | 45.19 (0.22%) | 45.50 | 45.05 - 45.75 | 1.4187 times | Wed 01 July 2026 | 45.09 (0.29%) | 44.80 | 44.80 - 45.29 | 2.0748 times | Tue 30 June 2026 | 44.96 (0.04%) | 44.83 | 44.83 - 45.06 | 2.0995 times | Mon 29 June 2026 | 44.94 (0.69%) | 44.84 | 44.74 - 44.98 | 0.5571 times | Fri 26 June 2026 | 44.63 (-0.31%) | 44.61 | 44.59 - 44.78 | 2.1511 times | Thu 25 June 2026 | 44.77 (0.63%) | 44.93 | 44.75 - 44.93 | 0.1167 times | Wed 24 June 2026 | 44.49 (-0.25%) | 44.39 | 44.34 - 44.65 | 0.2656 times | Tue 23 June 2026 | 44.60 (-2.19%) | 44.38 | 44.38 - 44.77 | 0.6228 times | Mon 22 June 2026 | 45.60 (-1.06%) | 45.63 | 45.54 - 45.63 | 0.3838 times | Thu 18 June 2026 | 46.09 (0%) | 46.17 | 46.03 - 46.24 | 1.111 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 45.79 and 45.96
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 45.813333333333 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.87 (1.5%) | 45.83 | 45.70 - 45.87 | 0.0444 times | Thu 02 July 2026 | 45.19 (1.25%) | 44.84 | 44.74 - 45.75 | 0.8808 times | Fri 26 June 2026 | 44.63 (-3.17%) | 45.63 | 44.34 - 45.63 | 0.507 times | Thu 18 June 2026 | 46.09 (-0.35%) | 46.81 | 46.03 - 46.98 | 0.3573 times | Fri 12 June 2026 | 46.25 (2.75%) | 45.42 | 44.63 - 46.40 | 0.7159 times | Fri 05 June 2026 | 45.01 (-4.17%) | 46.50 | 44.93 - 46.74 | 2.3634 times | Fri 29 May 2026 | 46.97 (1.05%) | 47.05 | 46.56 - 47.28 | 0.6801 times | Fri 22 May 2026 | 46.48 (0.65%) | 46.37 | 45.65 - 46.70 | 0.4455 times | Fri 15 May 2026 | 46.18 (-2.64%) | 47.37 | 46.09 - 47.43 | 3.4523 times | Fri 08 May 2026 | 47.43 (2.64%) | 46.03 | 45.66 - 47.49 | 0.5535 times | Fri 01 May 2026 | 46.21 (1.03%) | 45.79 | 45.09 - 46.59 | 0.7806 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 45.34 and 46.41
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 45.513333333333 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.87 (2.02%) | 44.80 | 44.80 - 45.87 | 0.1133 times | Tue 30 June 2026 | 44.96 (-4.28%) | 46.50 | 44.34 - 46.98 | 0.8995 times | Fri 29 May 2026 | 46.97 (1.36%) | 46.32 | 45.65 - 47.49 | 1.1074 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.7657 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 2.019 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.2412 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.0716 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.861 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.3793 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5421 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6315 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PDN are 43.86 and 49.73
| Yearly Target 1 | 39.28 |
| Yearly Target 2 | 42.57 |
| Yearly Target 3 | 45.146666666667 |
| Yearly Target 4 | 48.44 |
| Yearly Target 5 | 51.02 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.87 (8.77%) | 42.61 | 41.85 - 47.72 | 0.2455 times | Wed 31 December 2025 | 42.17 (33.36%) | 31.83 | 29.43 - 42.50 | 0.7541 times | Tue 31 December 2024 | 31.62 (-2.65%) | 32.20 | 30.85 - 35.49 | 0.5922 times | Fri 29 December 2023 | 32.48 (9.66%) | 29.89 | 27.68 - 32.65 | 0.6753 times | Fri 30 December 2022 | 29.62 (-19.49%) | 36.86 | 24.93 - 37.30 | 2.5322 times | Fri 31 December 2021 | 36.79 (6.45%) | 35.13 | 34.46 - 39.82 | 0.5812 times | Thu 31 December 2020 | 34.56 (8.14%) | 32.19 | 19.81 - 34.93 | 2.0053 times | Tue 31 December 2019 | 31.96 (15.97%) | 27.39 | 27.33 - 32.24 | 0.5763 times | Mon 31 December 2018 | 27.56 (-19.34%) | 34.45 | 26.23 - 36.59 | 1.6278 times | Wed 27 December 2017 | 34.17 (26.56%) | 27.01 | 27.01 - 34.42 | 0.4101 times | Fri 30 December 2016 | 27.00 (0%) | 26.99 | 24.47 - 28.15 | 0.2012 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.96 and FtseRafi PDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 45.19 |
| 20 day DMA | 45.42 |
| 35 day DMA | 45.91 |
| 50 day DMA | 46.04 |
| 100 day DMA | 45.61 |
| 150 day DMA | 44.78 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.05 | 44.98 |
| 12 day EMA | 45.32 | 45.22 | 45.23 |
| 20 day EMA | 45.47 | 45.43 | 45.46 |
| 35 day EMA | 45.68 | 45.67 | 45.7 |
| 50 day EMA | 45.98 | 45.98 | 46.01 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 44.96 | 44.88 |
| 12 day SMA | 45.19 | 45.26 | 45.38 |
| 20 day SMA | 45.42 | 45.45 | 45.5 |
| 35 day SMA | 45.91 | 45.94 | 45.99 |
| 50 day SMA | 46.04 | 46.04 | 46.05 |
| 100 day SMA | 45.61 | 45.61 | 45.61 |
| 150 day SMA | 44.78 | 44.75 | 44.71 |
| 200 day SMA | 43.86 | 43.84 | 43.82 |


