Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDN
- PDN Experts view
- Tomorrow's Movement PDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 46.7 and 47.06
| Intraday Target 1 | 46.4 |
| Intraday Target 2 | 46.64 |
| Intraday Target 3 | 46.76 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 47.12 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.88 (0.36%) | 46.62 | 46.52 - 46.88 | 0.5819 times | Wed 18 February 2026 | 46.71 (0.09%) | 46.73 | 46.64 - 46.95 | 0.335 times | Tue 17 February 2026 | 46.67 (-0.26%) | 46.25 | 46.18 - 46.75 | 1.1575 times | Fri 13 February 2026 | 46.79 (0%) | 46.50 | 46.41 - 46.81 | 0.6475 times | Fri 13 February 2026 | 46.79 (0.34%) | 46.50 | 46.41 - 46.81 | 0.6436 times | Thu 12 February 2026 | 46.63 (-0.83%) | 47.19 | 46.54 - 47.29 | 2.6341 times | Wed 11 February 2026 | 47.02 (0.66%) | 46.96 | 46.66 - 47.09 | 1.4101 times | Tue 10 February 2026 | 46.71 (0.69%) | 46.82 | 46.71 - 46.88 | 0.6611 times | Mon 09 February 2026 | 46.39 (1.6%) | 45.96 | 45.96 - 46.44 | 1.0139 times | Fri 06 February 2026 | 45.66 (2.12%) | 45.21 | 45.21 - 45.67 | 0.9154 times | Thu 05 February 2026 | 44.71 (-1.15%) | 45.00 | 44.71 - 45.16 | 0.4514 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 46.53 and 47.3
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 46.67 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.88 (0.19%) | 46.25 | 46.18 - 46.95 | 0.4419 times | Fri 13 February 2026 | 46.79 (0%) | 46.50 | 46.41 - 46.81 | 0.1379 times | Fri 13 February 2026 | 46.79 (2.47%) | 45.96 | 45.96 - 47.29 | 1.3555 times | Fri 06 February 2026 | 45.66 (1.9%) | 44.61 | 44.61 - 45.67 | 2.154 times | Fri 30 January 2026 | 44.81 (-0.24%) | 45.15 | 44.68 - 45.80 | 1.1963 times | Fri 23 January 2026 | 44.92 (2.11%) | 43.53 | 43.48 - 44.97 | 1.1214 times | Fri 16 January 2026 | 43.99 (1.17%) | 43.66 | 43.41 - 44.00 | 1.6526 times | Fri 09 January 2026 | 43.48 (2.4%) | 42.49 | 42.49 - 43.54 | 0.5976 times | Fri 02 January 2026 | 42.46 (0.24%) | 42.27 | 42.13 - 42.61 | 0.5741 times | Fri 26 December 2025 | 42.36 (-0.05%) | 41.91 | 41.79 - 42.44 | 0.7686 times | Fri 19 December 2025 | 42.38 (0.76%) | 42.43 | 41.85 - 42.49 | 0.608 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 45.75 and 48.43
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 46.26 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.88 (4.62%) | 44.61 | 44.61 - 47.29 | 0.8936 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.0394 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.8351 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.3378 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5258 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6125 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.9056 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.6905 times | Mon 30 June 2025 | 38.92 (4.79%) | 37.10 | 37.10 - 38.92 | 0.8716 times | Fri 30 May 2025 | 37.14 (5.72%) | 35.10 | 34.88 - 37.17 | 2.2881 times | Wed 30 April 2025 | 35.13 (4.93%) | 33.46 | 29.43 - 35.20 | 10.9809 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PDN are 44.59 and 49.59
| Yearly Target 1 | 40.49 |
| Yearly Target 2 | 43.68 |
| Yearly Target 3 | 45.486666666667 |
| Yearly Target 4 | 48.68 |
| Yearly Target 5 | 50.49 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.88 (11.17%) | 42.61 | 42.29 - 47.29 | 0.0684 times | Wed 31 December 2025 | 42.17 (33.36%) | 31.83 | 29.43 - 42.50 | 0.783 times | Tue 31 December 2024 | 31.62 (-2.65%) | 32.20 | 30.85 - 35.49 | 0.6035 times | Fri 29 December 2023 | 32.48 (9.66%) | 29.89 | 27.68 - 32.65 | 0.6982 times | Fri 30 December 2022 | 29.62 (-19.49%) | 36.86 | 24.93 - 37.30 | 2.5866 times | Fri 31 December 2021 | 36.79 (6.45%) | 35.13 | 34.46 - 39.82 | 0.5963 times | Thu 31 December 2020 | 34.56 (8.14%) | 32.19 | 19.81 - 34.93 | 2.0246 times | Tue 31 December 2019 | 31.96 (15.97%) | 27.39 | 27.33 - 32.24 | 0.5818 times | Mon 31 December 2018 | 27.56 (-19.34%) | 34.45 | 26.23 - 36.59 | 1.6435 times | Wed 27 December 2017 | 34.17 (26.56%) | 27.01 | 27.01 - 34.42 | 0.414 times | Fri 30 December 2016 | 27.00 (4.17%) | 25.12 | 22.76 - 28.15 | 0.5918 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtseRafi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and FtseRafi PDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 46.35 |
| 20 day DMA | 45.89 |
| 35 day DMA | 44.82 |
| 50 day DMA | 44.03 |
| 100 day DMA | 42.57 |
| 150 day DMA | 41.78 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.66 | 46.64 |
| 12 day EMA | 46.36 | 46.26 | 46.18 |
| 20 day EMA | 45.86 | 45.75 | 45.65 |
| 35 day EMA | 45 | 44.89 | 44.78 |
| 50 day EMA | 44.11 | 44 | 43.89 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.72 | 46.78 |
| 12 day SMA | 46.35 | 46.21 | 46.05 |
| 20 day SMA | 45.89 | 45.78 | 45.64 |
| 35 day SMA | 44.82 | 44.69 | 44.57 |
| 50 day SMA | 44.03 | 43.93 | 43.83 |
| 100 day SMA | 42.57 | 42.51 | 42.46 |
| 150 day SMA | 41.78 | 41.73 | 41.68 |
| 200 day SMA | 40.66 | 40.6 | 40.54 |
Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
