Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDN
- PDN Experts view
- Tomorrow's Movement PDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 46.17 and 46.39
| Intraday Target 1 | 46.01 |
| Intraday Target 2 | 46.11 |
| Intraday Target 3 | 46.233333333333 |
| Intraday Target 4 | 46.33 |
| Intraday Target 5 | 46.45 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.20 (-0.45%) | 46.19 | 46.14 - 46.36 | 1.6436 times | Fri 25 September 2026 | 46.41 (0.94%) | 46.40 | 46.15 - 46.41 | 1.3432 times | Thu 24 September 2026 | 45.98 (-0.41%) | 46.05 | 45.82 - 46.05 | 0.6469 times | Wed 23 September 2026 | 46.17 (-1.75%) | 46.51 | 46.13 - 46.51 | 2.2989 times | Tue 22 September 2026 | 46.99 (0.58%) | 46.80 | 46.80 - 47.10 | 0.8218 times | Mon 21 September 2026 | 46.72 (0.11%) | 46.62 | 46.62 - 46.72 | 0.4622 times | Fri 18 September 2026 | 46.67 (-0.74%) | 46.66 | 46.49 - 46.69 | 0.522 times | Thu 17 September 2026 | 47.02 (1.42%) | 47.09 | 47.01 - 47.16 | 0.8767 times | Wed 16 September 2026 | 46.36 (-0.6%) | 46.96 | 46.33 - 46.98 | 0.7834 times | Tue 15 September 2026 | 46.64 (-0.43%) | 46.66 | 46.63 - 46.71 | 0.6013 times | Mon 14 September 2026 | 46.84 (-0.76%) | 46.86 | 46.74 - 47.05 | 0.402 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 46.17 and 46.39
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 46.233333333333 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.20 (-0.45%) | 46.19 | 46.14 - 46.36 | 0.4225 times | Fri 25 September 2026 | 46.41 (-0.56%) | 46.62 | 45.82 - 47.10 | 1.4327 times | Fri 18 September 2026 | 46.67 (-1.12%) | 46.86 | 46.33 - 47.16 | 0.8189 times | Fri 11 September 2026 | 47.20 (-1.38%) | 47.80 | 46.76 - 47.80 | 0.6566 times | Fri 04 September 2026 | 47.86 (0.67%) | 47.58 | 46.89 - 47.91 | 1.4944 times | Fri 28 August 2026 | 47.54 (0.42%) | 47.29 | 47.20 - 47.94 | 1.1648 times | Fri 21 August 2026 | 47.34 (-0.53%) | 47.54 | 46.82 - 47.68 | 0.9502 times | Fri 14 August 2026 | 47.59 (0.91%) | 47.05 | 46.95 - 47.59 | 0.703 times | Fri 07 August 2026 | 47.16 (3.76%) | 45.57 | 45.57 - 47.22 | 1.3409 times | Fri 31 July 2026 | 45.45 (0.87%) | 45.37 | 44.51 - 45.93 | 1.0159 times | Fri 24 July 2026 | 45.06 (0.36%) | 44.92 | 44.62 - 45.35 | 1.206 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 44.97 and 47.06
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 46.643333333333 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.20 (-2.63%) | 47.05 | 45.82 - 47.91 | 0.367 times | Mon 31 August 2026 | 47.45 (4.4%) | 45.57 | 45.57 - 47.94 | 0.3653 times | Fri 31 July 2026 | 45.45 (1.09%) | 44.80 | 44.51 - 45.93 | 0.5057 times | Tue 30 June 2026 | 44.96 (-4.28%) | 46.50 | 44.34 - 46.98 | 0.9894 times | Fri 29 May 2026 | 46.97 (1.36%) | 46.32 | 45.65 - 47.49 | 1.2182 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.8423 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 2.2209 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.3654 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.1788 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.9471 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.5172 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PDN are 44.03 and 50.12
| Yearly Target 1 | 39.24 |
| Yearly Target 2 | 42.72 |
| Yearly Target 3 | 45.33 |
| Yearly Target 4 | 48.81 |
| Yearly Target 5 | 51.42 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.20 (9.56%) | 42.61 | 41.85 - 47.94 | 0.2789 times | Wed 31 December 2025 | 42.17 (33.36%) | 31.83 | 29.43 - 42.50 | 0.7515 times | Tue 31 December 2024 | 31.62 (-2.65%) | 32.20 | 30.85 - 35.49 | 0.5902 times | Fri 29 December 2023 | 32.48 (9.66%) | 29.89 | 27.68 - 32.65 | 0.673 times | Fri 30 December 2022 | 29.62 (-19.49%) | 36.86 | 24.93 - 37.30 | 2.5236 times | Fri 31 December 2021 | 36.79 (6.45%) | 35.13 | 34.46 - 39.82 | 0.5792 times | Thu 31 December 2020 | 34.56 (8.14%) | 32.19 | 19.81 - 34.93 | 1.9984 times | Tue 31 December 2019 | 31.96 (15.97%) | 27.39 | 27.33 - 32.24 | 0.5743 times | Mon 31 December 2018 | 27.56 (-19.34%) | 34.45 | 26.23 - 36.59 | 1.6222 times | Wed 27 December 2017 | 34.17 (26.56%) | 27.01 | 27.01 - 34.42 | 0.4087 times | Fri 30 December 2016 | 27.00 (0%) | 26.62 | 26.15 - 28.15 | 0.143 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.
FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and FtseRafi PDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 46.6 |
| 20 day DMA | 46.9 |
| 35 day DMA | 47.09 |
| 50 day DMA | 46.65 |
| 100 day DMA | 46.28 |
| 150 day DMA | 45.86 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.41 | 46.41 |
| 12 day EMA | 46.58 | 46.65 | 46.69 |
| 20 day EMA | 46.7 | 46.75 | 46.79 |
| 35 day EMA | 46.63 | 46.66 | 46.67 |
| 50 day EMA | 46.51 | 46.52 | 46.52 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.45 | 46.51 |
| 12 day SMA | 46.6 | 46.65 | 46.72 |
| 20 day SMA | 46.9 | 46.97 | 47.04 |
| 35 day SMA | 47.09 | 47.12 | 47.12 |
| 50 day SMA | 46.65 | 46.63 | 46.6 |
| 100 day SMA | 46.28 | 46.28 | 46.28 |
| 150 day SMA | 45.86 | 45.87 | 45.87 |
| 200 day SMA | 45.41 | 45.38 | 45.36 |
Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
