Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PDN
- PDN Experts view
- Tomorrow's Movement PDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 45.97 and 46.4
| Intraday Target 1 | 45.89 |
| Intraday Target 2 | 46.05 |
| Intraday Target 3 | 46.32 |
| Intraday Target 4 | 46.48 |
| Intraday Target 5 | 46.75 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.21 (-0.28%) | 46.32 | 46.16 - 46.59 | 1.1729 times | Thu 30 April 2026 | 46.34 (2.43%) | 45.99 | 45.79 - 46.34 | 1.0798 times | Wed 29 April 2026 | 45.24 (-0.98%) | 45.58 | 45.09 - 45.58 | 1.2156 times | Tue 28 April 2026 | 45.69 (-0.31%) | 45.71 | 45.59 - 45.83 | 0.83 times | Mon 27 April 2026 | 45.83 (0.2%) | 45.79 | 45.75 - 45.99 | 0.4647 times | Fri 24 April 2026 | 45.74 (0.46%) | 45.76 | 45.52 - 45.84 | 1.0818 times | Thu 23 April 2026 | 45.53 (-0.85%) | 45.77 | 45.08 - 45.93 | 0.664 times | Wed 22 April 2026 | 45.92 (0.79%) | 45.98 | 45.84 - 46.00 | 1.0966 times | Tue 21 April 2026 | 45.56 (-2.11%) | 46.33 | 45.54 - 46.37 | 1.6632 times | Mon 20 April 2026 | 46.54 (-0.51%) | 46.54 | 46.35 - 46.55 | 0.7314 times | Fri 17 April 2026 | 46.78 (1.39%) | 46.78 | 46.77 - 47.05 | 0.8564 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 45.65 and 47.15
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 45.963333333333 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.21 (1.03%) | 45.79 | 45.09 - 46.59 | 0.5187 times | Fri 24 April 2026 | 45.74 (-2.22%) | 46.54 | 45.08 - 46.55 | 0.5703 times | Fri 17 April 2026 | 46.78 (2.88%) | 45.05 | 45.05 - 47.05 | 0.3097 times | Fri 10 April 2026 | 45.47 (4%) | 43.74 | 43.31 - 45.74 | 0.5545 times | Thu 02 April 2026 | 43.72 (3.77%) | 42.44 | 41.85 - 44.32 | 1.2919 times | Fri 27 March 2026 | 42.13 (-0.09%) | 42.81 | 42.04 - 43.50 | 1.3369 times | Fri 20 March 2026 | 42.17 (-2.29%) | 43.68 | 42.06 - 44.21 | 0.3758 times | Fri 13 March 2026 | 43.16 (-3.12%) | 43.79 | 43.14 - 45.41 | 1.2469 times | Fri 06 March 2026 | 44.55 (-6.25%) | 46.68 | 44.05 - 47.08 | 2.8179 times | Fri 27 February 2026 | 47.52 (0.72%) | 47.17 | 46.85 - 47.72 | 0.9776 times | Fri 20 February 2026 | 47.18 (0.83%) | 46.25 | 46.18 - 47.20 | 0.4611 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 45.97 and 46.4
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 46.32 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.21 (-0.28%) | 46.32 | 46.16 - 46.59 | 0.042 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.8047 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 2.1217 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.3368 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.1261 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.9048 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.4494 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5696 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6637 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.9811 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.7481 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PDN are 44.03 and 49.9
| Yearly Target 1 | 39.39 |
| Yearly Target 2 | 42.8 |
| Yearly Target 3 | 45.26 |
| Yearly Target 4 | 48.67 |
| Yearly Target 5 | 51.13 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.21 (9.58%) | 42.61 | 41.85 - 47.72 | 0.1756 times | Wed 31 December 2025 | 42.17 (33.36%) | 31.83 | 29.43 - 42.50 | 0.7746 times | Tue 31 December 2024 | 31.62 (-2.65%) | 32.20 | 30.85 - 35.49 | 0.597 times | Fri 29 December 2023 | 32.48 (9.66%) | 29.89 | 27.68 - 32.65 | 0.6907 times | Fri 30 December 2022 | 29.62 (-19.49%) | 36.86 | 24.93 - 37.30 | 2.5587 times | Fri 31 December 2021 | 36.79 (6.45%) | 35.13 | 34.46 - 39.82 | 0.5899 times | Thu 31 December 2020 | 34.56 (8.14%) | 32.19 | 19.81 - 34.93 | 2.0027 times | Tue 31 December 2019 | 31.96 (15.97%) | 27.39 | 27.33 - 32.24 | 0.5756 times | Mon 31 December 2018 | 27.56 (-19.34%) | 34.45 | 26.23 - 36.59 | 1.6257 times | Wed 27 December 2017 | 34.17 (26.56%) | 27.01 | 27.01 - 34.42 | 0.4096 times | Fri 30 December 2016 | 27.00 (0%) | 24.23 | 24.11 - 28.15 | 0.2847 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.15
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and FtseRafi PDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseRafi PDN stock. Volume based technical analysis of FtseRafi PDN stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 45.96 |
| 20 day DMA | 45.7 |
| 35 day DMA | 44.61 |
| 50 day DMA | 45.06 |
| 100 day DMA | 44.49 |
| 150 day DMA | 43.36 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 45.85 | 45.6 |
| 12 day EMA | 45.79 | 45.71 | 45.6 |
| 20 day EMA | 45.57 | 45.5 | 45.41 |
| 35 day EMA | 45.52 | 45.48 | 45.43 |
| 50 day EMA | 45.28 | 45.24 | 45.19 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.77 | 45.61 |
| 12 day SMA | 45.96 | 45.95 | 45.94 |
| 20 day SMA | 45.7 | 45.58 | 45.47 |
| 35 day SMA | 44.61 | 44.56 | 44.51 |
| 50 day SMA | 45.06 | 45.07 | 45.08 |
| 100 day SMA | 44.49 | 44.45 | 44.41 |
| 150 day SMA | 43.36 | 43.33 | 43.3 |
| 200 day SMA | 42.56 | 42.53 | 42.49 |
Videos related to: FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
