ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.63 and 16.68

Intraday Target 116.58
Intraday Target 216.62
Intraday Target 316.633333333333
Intraday Target 416.67
Intraday Target 516.68

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 29 July 2026 16.65 (0%) 16.60 16.60 - 16.65 0.2874 times
Tue 28 July 2026 16.65 (-0.36%) 16.70 16.65 - 16.70 0.1724 times
Mon 27 July 2026 16.71 (-0.06%) 16.71 16.71 - 16.71 0.0575 times
Fri 24 July 2026 16.72 (1.33%) 16.66 16.66 - 16.75 0.7471 times
Thu 23 July 2026 16.50 (-0.24%) 16.50 16.50 - 16.50 0.1149 times
Wed 22 July 2026 16.54 (-2.07%) 16.48 16.45 - 16.55 3.6207 times
Mon 20 July 2026 16.89 (0.36%) 16.81 16.79 - 16.89 1.1494 times
Tue 14 July 2026 16.83 (0%) 16.83 16.83 - 16.83 0.4023 times
Mon 13 July 2026 16.83 (1.88%) 16.42 16.40 - 16.84 3.3908 times
Mon 06 July 2026 16.52 (-2.82%) 16.52 16.52 - 16.52 0.0575 times
Tue 30 June 2026 17.00 (-0.18%) 17.00 17.00 - 17.00 0.0575 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 16.57 and 16.68

Weekly Target 116.54
Weekly Target 216.6
Weekly Target 316.653333333333
Weekly Target 416.71
Weekly Target 516.76

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 29 July 2026 16.65 (-0.42%) 16.71 16.60 - 16.71 0.3896 times
Fri 24 July 2026 16.72 (-0.65%) 16.81 16.45 - 16.89 4.2424 times
Tue 14 July 2026 16.83 (1.88%) 16.42 16.40 - 16.84 2.8571 times
Mon 06 July 2026 16.52 (-2.82%) 16.52 16.52 - 16.52 0.0433 times
Tue 30 June 2026 17.00 (0%) 17.03 17.00 - 17.03 0.1299 times
Thu 18 June 2026 17.00 (1.31%) 16.52 16.52 - 17.00 0.5628 times
Thu 11 June 2026 16.78 (0.9%) 16.62 16.61 - 16.78 0.303 times
Fri 05 June 2026 16.63 (-2.18%) 16.90 16.61 - 16.90 0.8225 times
Tue 19 May 2026 17.00 (-1.79%) 16.75 16.75 - 17.00 0.5195 times
Fri 15 May 2026 17.31 (1.82%) 17.00 17.00 - 17.31 0.1299 times
Fri 08 May 2026 17.00 (0.59%) 17.16 17.00 - 17.16 0.9091 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 16.53 and 17.02

Monthly Target 116.16
Monthly Target 216.4
Monthly Target 316.646666666667
Monthly Target 416.89
Monthly Target 517.14

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 29 July 2026 16.65 (-2.06%) 16.52 16.40 - 16.89 1.5385 times
Tue 30 June 2026 17.00 (0%) 16.90 16.52 - 17.03 0.3714 times
Tue 19 May 2026 17.00 (0.59%) 17.16 16.75 - 17.31 0.3183 times
Mon 27 April 2026 16.90 (0.24%) 16.56 16.56 - 17.03 0.3625 times
Mon 30 March 2026 16.86 (-8.77%) 18.00 16.50 - 18.00 0.6543 times
Fri 27 February 2026 18.48 (2.78%) 17.69 16.39 - 18.48 0.6366 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 1.2113 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.3448 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 0.8134 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 3.7489 times
Tue 30 September 2025 16.50 (3.13%) 16.24 15.51 - 16.66 2.1043 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-H are 15.48 and 17.57

Yearly Target 115.08
Yearly Target 215.87
Yearly Target 317.173333333333
Yearly Target 417.96
Yearly Target 519.26

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 29 July 2026 16.65 (-4.31%) 17.85 16.39 - 18.48 0.2192 times
Tue 23 December 2025 17.40 (-3.33%) 17.50 15.00 - 18.85 0.9787 times
Mon 30 December 2024 18.00 (18.89%) 15.10 15.10 - 18.93 0.6955 times
Fri 29 December 2023 15.14 (-6.83%) 16.25 14.09 - 19.50 1.1206 times
Fri 30 December 2022 16.25 (-29.81%) 23.25 15.00 - 26.75 0.7757 times
Fri 31 December 2021 23.15 (-4.26%) 24.33 20.65 - 24.93 0.6524 times
Thu 31 December 2020 24.18 (25.61%) 19.25 17.00 - 25.05 0.8027 times
Tue 31 December 2019 19.25 (37.7%) 13.75 11.50 - 21.20 1.5353 times
Mon 31 December 2018 13.98 (-40.51%) 22.91 12.12 - 23.75 2.5799 times
Wed 27 December 2017 23.50 (1.21%) 0.00 0.00 - 29.54 0.64 times
Fri 30 December 2016 23.22 (0%) 25.25 0.00 - 26.00 0.2941 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and PacificGas PCG-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.74
20 day DMA 16.72
35 day DMA 16.83
50 day DMA 17.06
100 day DMA 16.96
150 day DMA 16.6
200 day DMA 16.69

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.6716.68
12 day EMA16.7216.7316.74
20 day EMA16.7616.7716.78
35 day EMA16.916.9216.94
50 day EMA17.0517.0717.09

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6216.67
12 day SMA16.7416.7716.77
20 day SMA16.7216.7216.74
35 day SMA16.8316.8516.89
50 day SMA17.0617.0817.1
100 day SMA16.9616.9516.95
150 day SMA16.616.616.6
200 day SMA16.6916.716.71

Videos related to: PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top