ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.93 and 17.52

Intraday Target 116.43
Intraday Target 216.83
Intraday Target 317.023333333333
Intraday Target 417.42
Intraday Target 517.61

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 30 July 2026 17.22 (3.42%) 16.63 16.63 - 17.22 0.2809 times
Wed 29 July 2026 16.65 (0%) 16.60 16.60 - 16.65 0.2809 times
Tue 28 July 2026 16.65 (-0.36%) 16.70 16.65 - 16.70 0.1685 times
Mon 27 July 2026 16.71 (-0.06%) 16.71 16.71 - 16.71 0.0562 times
Fri 24 July 2026 16.72 (1.33%) 16.66 16.66 - 16.75 0.7303 times
Thu 23 July 2026 16.50 (-0.24%) 16.50 16.50 - 16.50 0.1124 times
Wed 22 July 2026 16.54 (-2.07%) 16.48 16.45 - 16.55 3.5393 times
Mon 20 July 2026 16.89 (0.36%) 16.81 16.79 - 16.89 1.1236 times
Tue 14 July 2026 16.83 (0%) 16.83 16.83 - 16.83 0.3933 times
Mon 13 July 2026 16.83 (1.88%) 16.42 16.40 - 16.84 3.3146 times
Mon 06 July 2026 16.52 (-2.82%) 16.52 16.52 - 16.52 0.0562 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 16.91 and 17.53

Weekly Target 116.39
Weekly Target 216.81
Weekly Target 317.013333333333
Weekly Target 417.43
Weekly Target 517.63

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 30 July 2026 17.22 (2.99%) 16.71 16.60 - 17.22 0.5932 times
Fri 24 July 2026 16.72 (-0.65%) 16.81 16.45 - 16.89 4.1525 times
Tue 14 July 2026 16.83 (1.88%) 16.42 16.40 - 16.84 2.7966 times
Mon 06 July 2026 16.52 (-2.82%) 16.52 16.52 - 16.52 0.0424 times
Tue 30 June 2026 17.00 (0%) 17.03 17.00 - 17.03 0.1271 times
Thu 18 June 2026 17.00 (1.31%) 16.52 16.52 - 17.00 0.5508 times
Thu 11 June 2026 16.78 (0.9%) 16.62 16.61 - 16.78 0.2966 times
Fri 05 June 2026 16.63 (-2.18%) 16.90 16.61 - 16.90 0.8051 times
Tue 19 May 2026 17.00 (-1.79%) 16.75 16.75 - 17.00 0.5085 times
Fri 15 May 2026 17.31 (1.82%) 17.00 17.00 - 17.31 0.1271 times
Fri 08 May 2026 17.00 (0.59%) 17.16 17.00 - 17.16 0.8898 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 16.81 and 17.63

Monthly Target 116.13
Monthly Target 216.67
Monthly Target 316.946666666667
Monthly Target 417.49
Monthly Target 517.77

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 30 July 2026 17.22 (1.29%) 16.52 16.40 - 17.22 1.5757 times
Tue 30 June 2026 17.00 (0%) 16.90 16.52 - 17.03 0.3697 times
Tue 19 May 2026 17.00 (0.59%) 17.16 16.75 - 17.31 0.3169 times
Mon 27 April 2026 16.90 (0.24%) 16.56 16.56 - 17.03 0.3609 times
Mon 30 March 2026 16.86 (-8.77%) 18.00 16.50 - 18.00 0.6514 times
Fri 27 February 2026 18.48 (2.78%) 17.69 16.39 - 18.48 0.6338 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 1.206 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.3433 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 0.8099 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 3.7324 times
Tue 30 September 2025 16.50 (3.13%) 16.24 15.51 - 16.66 2.0951 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-H are 15.76 and 17.85

Yearly Target 115.27
Yearly Target 216.25
Yearly Target 317.363333333333
Yearly Target 418.34
Yearly Target 519.45

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 30 July 2026 17.22 (-1.03%) 17.85 16.39 - 18.48 0.2211 times
Tue 23 December 2025 17.40 (-3.33%) 17.50 15.00 - 18.85 0.9785 times
Mon 30 December 2024 18.00 (18.89%) 15.10 15.10 - 18.93 0.6954 times
Fri 29 December 2023 15.14 (-6.83%) 16.25 14.09 - 19.50 1.1204 times
Fri 30 December 2022 16.25 (-29.81%) 23.25 15.00 - 26.75 0.7756 times
Fri 31 December 2021 23.15 (-4.26%) 24.33 20.65 - 24.93 0.6523 times
Thu 31 December 2020 24.18 (25.61%) 19.25 17.00 - 25.05 0.8025 times
Tue 31 December 2019 19.25 (37.7%) 13.75 11.50 - 21.20 1.535 times
Mon 31 December 2018 13.98 (-40.51%) 22.91 12.12 - 23.75 2.5794 times
Wed 27 December 2017 23.50 (1.21%) 0.00 0.00 - 29.54 0.6399 times
Fri 30 December 2016 23.22 (0%) 25.25 0.00 - 26.00 0.294 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacific Gas PCG-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.81

Munafa value: 70 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and PacificGas PCG-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.76
20 day DMA 16.74
35 day DMA 16.83
50 day DMA 17.06
100 day DMA 16.97
150 day DMA 16.61
200 day DMA 16.69

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.6616.67
12 day EMA16.816.7216.73
20 day EMA16.816.7616.77
35 day EMA16.9316.9116.93
50 day EMA17.0717.0617.08

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.6516.62
12 day SMA16.7616.7416.77
20 day SMA16.7416.7216.72
35 day SMA16.8316.8316.85
50 day SMA17.0617.0617.08
100 day SMA16.9716.9616.95
150 day SMA16.6116.616.6
200 day SMA16.6916.6916.7

Videos related to: PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top