ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.03 and 17.03

Intraday Target 117.03
Intraday Target 217.03
Intraday Target 317.03
Intraday Target 417.03
Intraday Target 517.03

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 14 April 2026 17.03 (0.77%) 17.03 17.03 - 17.03 0.119 times
Mon 13 April 2026 16.90 (1.2%) 16.90 16.90 - 16.90 0.119 times
Thu 09 April 2026 16.70 (0%) 16.70 16.70 - 16.70 0.3571 times
Tue 07 April 2026 16.70 (-0.95%) 16.56 16.56 - 16.70 0.4762 times
Mon 30 March 2026 16.86 (-1.69%) 16.99 16.85 - 17.00 2.381 times
Thu 26 March 2026 17.15 (-1.55%) 17.15 17.15 - 17.15 0.4762 times
Mon 23 March 2026 17.42 (0.69%) 17.30 16.50 - 17.42 1.7857 times
Mon 09 March 2026 17.30 (-3.89%) 17.05 16.67 - 17.30 3.9286 times
Thu 05 March 2026 18.00 (-2.6%) 18.00 18.00 - 18.00 0.2381 times
Fri 27 February 2026 18.48 (2.95%) 18.48 18.48 - 18.48 0.119 times
Wed 18 February 2026 17.95 (-0.44%) 17.95 17.95 - 17.95 0.5952 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 16.97 and 17.1

Weekly Target 116.86
Weekly Target 216.94
Weekly Target 316.986666666667
Weekly Target 417.07
Weekly Target 517.12

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 14 April 2026 17.03 (1.98%) 16.90 16.90 - 17.03 0.0694 times
Thu 09 April 2026 16.70 (-2.62%) 16.99 16.56 - 17.00 0.9375 times
Thu 26 March 2026 17.15 (-0.87%) 17.30 16.50 - 17.42 0.6597 times
Mon 09 March 2026 17.30 (-3.89%) 17.05 16.67 - 17.30 1.1458 times
Thu 05 March 2026 18.00 (-2.6%) 18.00 18.00 - 18.00 0.0694 times
Fri 27 February 2026 18.48 (8.51%) 17.00 17.00 - 18.48 0.7639 times
Fri 13 February 2026 17.03 (0%) 16.54 16.45 - 17.03 0.9028 times
Fri 13 February 2026 17.03 (-2.13%) 17.33 16.39 - 17.33 1.4236 times
Thu 05 February 2026 17.40 (-3.23%) 17.69 17.32 - 17.69 0.3125 times
Tue 27 January 2026 17.98 (0.62%) 18.41 17.60 - 18.41 3.7153 times
Tue 13 January 2026 17.87 (0.39%) 17.93 17.50 - 18.28 0.625 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 16.8 and 17.27

Monthly Target 116.4
Monthly Target 216.72
Monthly Target 316.873333333333
Monthly Target 417.19
Monthly Target 517.34

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 14 April 2026 17.03 (1.01%) 16.56 16.56 - 17.03 0.058 times
Mon 30 March 2026 16.86 (-8.77%) 18.00 16.50 - 18.00 0.4772 times
Fri 27 February 2026 18.48 (2.78%) 17.69 16.39 - 18.48 0.632 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 0.8835 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.2515 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 0.5933 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 2.7344 times
Tue 30 September 2025 16.50 (3.13%) 16.24 15.51 - 16.66 1.5349 times
Fri 29 August 2025 16.00 (0.31%) 15.80 15.66 - 16.28 0.89 times
Tue 29 July 2025 15.95 (3.64%) 15.45 15.00 - 16.17 1.9452 times
Mon 30 June 2025 15.39 (-3.81%) 15.55 15.06 - 16.05 2.7646 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-H are 15.67 and 17.76

Yearly Target 115.21
Yearly Target 216.12
Yearly Target 317.3
Yearly Target 418.21
Yearly Target 519.39

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 14 April 2026 17.03 (-2.13%) 17.85 16.39 - 18.48 0.1214 times
Tue 23 December 2025 17.40 (-3.33%) 17.50 15.00 - 18.85 0.9868 times
Mon 30 December 2024 18.00 (18.89%) 15.10 15.10 - 18.93 0.7048 times
Fri 29 December 2023 15.14 (-6.83%) 16.25 14.09 - 19.50 1.1474 times
Fri 30 December 2022 16.25 (-29.81%) 23.25 15.00 - 26.75 0.8085 times
Fri 31 December 2021 23.15 (-4.26%) 24.33 20.65 - 24.93 0.6573 times
Thu 31 December 2020 24.18 (25.61%) 19.25 17.00 - 25.05 0.805 times
Tue 31 December 2019 19.25 (37.7%) 13.75 11.50 - 21.20 1.5397 times
Mon 31 December 2018 13.98 (-40.51%) 22.91 12.12 - 23.75 2.5872 times
Wed 27 December 2017 23.50 (1.21%) 0.00 0.00 - 29.54 0.6419 times
Fri 30 December 2016 23.22 (0%) 25.25 0.00 - 26.00 0.2949 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.85

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and PacificGas PCG-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 16.84
12 day DMA 17.38
20 day DMA 17.33
35 day DMA 17.51
50 day DMA 17.33
100 day DMA 16.66
150 day DMA 16.58
200 day DMA 16.91

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.9316.95
12 day EMA17.1517.1717.22
20 day EMA17.2617.2817.32
35 day EMA17.2617.2717.29
50 day EMA17.2117.2217.23

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8616.97
12 day SMA17.3817.3817.39
20 day SMA17.3317.3617.41
35 day SMA17.5117.4917.48
50 day SMA17.3317.3317.33
100 day SMA16.6616.6416.63
150 day SMA16.5816.5716.57
200 day SMA16.9116.9216.93

Videos related to: PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top