PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-H
- PCG-H Experts view
- Tomorrow's Movement PCG-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.63 and 16.68
| Intraday Target 1 | 16.58 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 16.633333333333 |
| Intraday Target 4 | 16.67 |
| Intraday Target 5 | 16.68 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.65 (0%) | 16.60 | 16.60 - 16.65 | 0.2874 times | Tue 28 July 2026 | 16.65 (-0.36%) | 16.70 | 16.65 - 16.70 | 0.1724 times | Mon 27 July 2026 | 16.71 (-0.06%) | 16.71 | 16.71 - 16.71 | 0.0575 times | Fri 24 July 2026 | 16.72 (1.33%) | 16.66 | 16.66 - 16.75 | 0.7471 times | Thu 23 July 2026 | 16.50 (-0.24%) | 16.50 | 16.50 - 16.50 | 0.1149 times | Wed 22 July 2026 | 16.54 (-2.07%) | 16.48 | 16.45 - 16.55 | 3.6207 times | Mon 20 July 2026 | 16.89 (0.36%) | 16.81 | 16.79 - 16.89 | 1.1494 times | Tue 14 July 2026 | 16.83 (0%) | 16.83 | 16.83 - 16.83 | 0.4023 times | Mon 13 July 2026 | 16.83 (1.88%) | 16.42 | 16.40 - 16.84 | 3.3908 times | Mon 06 July 2026 | 16.52 (-2.82%) | 16.52 | 16.52 - 16.52 | 0.0575 times | Tue 30 June 2026 | 17.00 (-0.18%) | 17.00 | 17.00 - 17.00 | 0.0575 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 16.57 and 16.68
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 16.653333333333 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.65 (-0.42%) | 16.71 | 16.60 - 16.71 | 0.3896 times | Fri 24 July 2026 | 16.72 (-0.65%) | 16.81 | 16.45 - 16.89 | 4.2424 times | Tue 14 July 2026 | 16.83 (1.88%) | 16.42 | 16.40 - 16.84 | 2.8571 times | Mon 06 July 2026 | 16.52 (-2.82%) | 16.52 | 16.52 - 16.52 | 0.0433 times | Tue 30 June 2026 | 17.00 (0%) | 17.03 | 17.00 - 17.03 | 0.1299 times | Thu 18 June 2026 | 17.00 (1.31%) | 16.52 | 16.52 - 17.00 | 0.5628 times | Thu 11 June 2026 | 16.78 (0.9%) | 16.62 | 16.61 - 16.78 | 0.303 times | Fri 05 June 2026 | 16.63 (-2.18%) | 16.90 | 16.61 - 16.90 | 0.8225 times | Tue 19 May 2026 | 17.00 (-1.79%) | 16.75 | 16.75 - 17.00 | 0.5195 times | Fri 15 May 2026 | 17.31 (1.82%) | 17.00 | 17.00 - 17.31 | 0.1299 times | Fri 08 May 2026 | 17.00 (0.59%) | 17.16 | 17.00 - 17.16 | 0.9091 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 16.53 and 17.02
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 16.646666666667 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.65 (-2.06%) | 16.52 | 16.40 - 16.89 | 1.5385 times | Tue 30 June 2026 | 17.00 (0%) | 16.90 | 16.52 - 17.03 | 0.3714 times | Tue 19 May 2026 | 17.00 (0.59%) | 17.16 | 16.75 - 17.31 | 0.3183 times | Mon 27 April 2026 | 16.90 (0.24%) | 16.56 | 16.56 - 17.03 | 0.3625 times | Mon 30 March 2026 | 16.86 (-8.77%) | 18.00 | 16.50 - 18.00 | 0.6543 times | Fri 27 February 2026 | 18.48 (2.78%) | 17.69 | 16.39 - 18.48 | 0.6366 times | Tue 27 January 2026 | 17.98 (3.33%) | 17.85 | 17.50 - 18.41 | 1.2113 times | Tue 23 December 2025 | 17.40 (-1.14%) | 17.59 | 17.23 - 18.59 | 0.3448 times | Mon 17 November 2025 | 17.60 (-3.24%) | 17.19 | 16.05 - 18.85 | 0.8134 times | Fri 31 October 2025 | 18.19 (10.24%) | 16.20 | 15.51 - 18.19 | 3.7489 times | Tue 30 September 2025 | 16.50 (3.13%) | 16.24 | 15.51 - 16.66 | 2.1043 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-H are 15.48 and 17.57
| Yearly Target 1 | 15.08 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 17.173333333333 |
| Yearly Target 4 | 17.96 |
| Yearly Target 5 | 19.26 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.65 (-4.31%) | 17.85 | 16.39 - 18.48 | 0.2192 times | Tue 23 December 2025 | 17.40 (-3.33%) | 17.50 | 15.00 - 18.85 | 0.9787 times | Mon 30 December 2024 | 18.00 (18.89%) | 15.10 | 15.10 - 18.93 | 0.6955 times | Fri 29 December 2023 | 15.14 (-6.83%) | 16.25 | 14.09 - 19.50 | 1.1206 times | Fri 30 December 2022 | 16.25 (-29.81%) | 23.25 | 15.00 - 26.75 | 0.7757 times | Fri 31 December 2021 | 23.15 (-4.26%) | 24.33 | 20.65 - 24.93 | 0.6524 times | Thu 31 December 2020 | 24.18 (25.61%) | 19.25 | 17.00 - 25.05 | 0.8027 times | Tue 31 December 2019 | 19.25 (37.7%) | 13.75 | 11.50 - 21.20 | 1.5353 times | Mon 31 December 2018 | 13.98 (-40.51%) | 22.91 | 12.12 - 23.75 | 2.5799 times | Wed 27 December 2017 | 23.50 (1.21%) | 0.00 | 0.00 - 29.54 | 0.64 times | Fri 30 December 2016 | 23.22 (0%) | 25.25 | 0.00 - 26.00 | 0.2941 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and PacificGas PCG-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.72 |
| 35 day DMA | 16.83 |
| 50 day DMA | 17.06 |
| 100 day DMA | 16.96 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.67 | 16.68 |
| 12 day EMA | 16.72 | 16.73 | 16.74 |
| 20 day EMA | 16.76 | 16.77 | 16.78 |
| 35 day EMA | 16.9 | 16.92 | 16.94 |
| 50 day EMA | 17.05 | 17.07 | 17.09 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.62 | 16.67 |
| 12 day SMA | 16.74 | 16.77 | 16.77 |
| 20 day SMA | 16.72 | 16.72 | 16.74 |
| 35 day SMA | 16.83 | 16.85 | 16.89 |
| 50 day SMA | 17.06 | 17.08 | 17.1 |
| 100 day SMA | 16.96 | 16.95 | 16.95 |
| 150 day SMA | 16.6 | 16.6 | 16.6 |
| 200 day SMA | 16.69 | 16.7 | 16.71 |


