ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 15.17 and 15.23

Intraday Target 115.12
Intraday Target 215.16
Intraday Target 315.18
Intraday Target 415.22
Intraday Target 515.24

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 23 October 2026 15.20 (0%) 15.20 15.14 - 15.20 1.7797 times
Thu 22 October 2026 15.20 (1.2%) 15.20 15.20 - 15.20 0.678 times
Wed 21 October 2026 15.02 (-1.44%) 15.25 15.02 - 15.25 0.339 times
Mon 19 October 2026 15.24 (-0.26%) 15.24 15.24 - 15.30 0.7627 times
Thu 15 October 2026 15.28 (-3.35%) 15.30 15.25 - 15.30 1.3559 times
Fri 09 October 2026 15.81 (0.7%) 15.88 15.81 - 15.88 0.5085 times
Thu 08 October 2026 15.70 (1.23%) 15.78 15.55 - 15.80 0.9322 times
Tue 29 September 2026 15.51 (0%) 15.51 15.51 - 15.51 0.1695 times
Fri 25 September 2026 15.51 (0%) 15.75 15.51 - 15.75 1.0169 times
Thu 24 September 2026 15.51 (0.06%) 15.70 15.50 - 15.70 2.4576 times
Wed 23 September 2026 15.50 (-1.02%) 15.50 15.50 - 15.50 0.5932 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 14.97 and 15.25

Weekly Target 114.89
Weekly Target 215.05
Weekly Target 315.173333333333
Weekly Target 415.33
Weekly Target 515.45

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 23 October 2026 15.20 (-0.52%) 15.24 15.02 - 15.30 1.1082 times
Thu 15 October 2026 15.28 (-3.35%) 15.30 15.25 - 15.30 0.4222 times
Fri 09 October 2026 15.81 (1.93%) 15.51 15.51 - 15.88 0.5013 times
Fri 25 September 2026 15.51 (-3.12%) 15.50 15.50 - 15.75 1.715 times
Fri 11 September 2026 16.01 (-1.17%) 16.01 16.01 - 16.01 0.1847 times
Fri 04 September 2026 16.20 (0.06%) 15.95 15.51 - 16.29 3.6675 times
Thu 27 August 2026 16.19 (-1.88%) 16.68 16.01 - 16.68 1.4248 times
Thu 20 August 2026 16.50 (-1.79%) 16.85 16.50 - 16.85 0.2375 times
Thu 13 August 2026 16.80 (-2.44%) 16.59 16.54 - 16.80 0.3694 times
Thu 30 July 2026 17.22 (2.99%) 16.71 16.60 - 17.22 0.3694 times
Fri 24 July 2026 16.72 (-0.65%) 16.81 16.45 - 16.89 2.5858 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 14.68 and 15.54

Monthly Target 114.51
Monthly Target 214.85
Monthly Target 315.366666666667
Monthly Target 415.71
Monthly Target 516.23

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 23 October 2026 15.20 (-2%) 15.78 15.02 - 15.88 0.7928 times
Tue 29 September 2026 15.51 (0%) 15.83 15.50 - 16.20 1.8393 times
Mon 31 August 2026 15.51 (-9.93%) 16.59 15.51 - 16.85 1.2262 times
Thu 30 July 2026 17.22 (1.29%) 16.52 16.40 - 17.22 1.8922 times
Tue 30 June 2026 17.00 (0%) 16.90 16.52 - 17.03 0.444 times
Tue 19 May 2026 17.00 (0.59%) 17.16 16.75 - 17.31 0.3805 times
Mon 27 April 2026 16.90 (0.24%) 16.56 16.56 - 17.03 0.4334 times
Mon 30 March 2026 16.86 (-8.77%) 18.00 16.50 - 18.00 0.7822 times
Fri 27 February 2026 18.48 (2.78%) 17.69 16.39 - 18.48 0.7611 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 1.4482 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.4123 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-H are 13.38 and 16.84

Yearly Target 112.77
Yearly Target 213.99
Yearly Target 316.233333333333
Yearly Target 417.45
Yearly Target 519.69

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 23 October 2026 15.20 (-12.64%) 17.85 15.02 - 18.48 0.355 times
Tue 23 December 2025 17.40 (-3.33%) 17.50 15.00 - 18.85 0.9651 times
Mon 30 December 2024 18.00 (18.89%) 15.10 15.10 - 18.93 0.6859 times
Fri 29 December 2023 15.14 (-6.83%) 16.25 14.09 - 19.50 1.105 times
Fri 30 December 2022 16.25 (-29.81%) 23.25 15.00 - 26.75 0.7649 times
Fri 31 December 2021 23.15 (-4.26%) 24.33 20.65 - 24.93 0.6433 times
Thu 31 December 2020 24.18 (25.61%) 19.25 17.00 - 25.05 0.7915 times
Tue 31 December 2019 19.25 (37.7%) 13.75 11.50 - 21.20 1.514 times
Mon 31 December 2018 13.98 (-40.51%) 22.91 12.12 - 23.75 2.544 times
Wed 27 December 2017 23.50 (1.21%) 0.00 0.00 - 29.54 0.6312 times
Fri 30 December 2016 23.22 (0%) 25.25 0.00 - 26.00 0.29 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.24

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-H) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and PacificGas PCG-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.43
20 day DMA 15.65
35 day DMA 16.11
50 day DMA 16.32
100 day DMA 16.84
150 day DMA 16.59
200 day DMA 16.52

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.2715.31
12 day EMA15.4515.4915.54
20 day EMA15.6615.7115.76
35 day EMA15.961616.05
50 day EMA16.2616.316.35

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.3115.41
12 day SMA15.4315.515.58
20 day SMA15.6515.7215.78
35 day SMA16.1116.1616.2
50 day SMA16.3216.3516.39
100 day SMA16.8416.8516.87
150 day SMA16.5916.5916.59
200 day SMA16.5216.5316.54

Videos related to: PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top