ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.88 and 17.13

Intraday Target 116.67
Intraday Target 216.83
Intraday Target 316.916666666667
Intraday Target 417.08
Intraday Target 517.17

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 19 May 2026 17.00 (-1.79%) 16.75 16.75 - 17.00 1.6438 times
Fri 15 May 2026 17.31 (1.82%) 17.00 17.00 - 17.31 0.411 times
Fri 08 May 2026 17.00 (-0.58%) 17.00 17.00 - 17.00 2.4658 times
Thu 07 May 2026 17.10 (-0.35%) 17.10 17.10 - 17.10 0.274 times
Mon 04 May 2026 17.16 (1.54%) 17.16 17.16 - 17.16 0.137 times
Mon 27 April 2026 16.90 (0%) 16.90 16.90 - 16.90 0.274 times
Fri 17 April 2026 16.90 (-0.76%) 16.90 16.90 - 16.90 4.1096 times
Tue 14 April 2026 17.03 (0.77%) 17.03 17.03 - 17.03 0.137 times
Mon 13 April 2026 16.90 (1.2%) 16.90 16.90 - 16.90 0.137 times
Thu 09 April 2026 16.70 (0%) 16.70 16.70 - 16.70 0.411 times
Tue 07 April 2026 16.70 (-0.95%) 16.56 16.56 - 16.70 0.5479 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 16.88 and 17.13

Weekly Target 116.67
Weekly Target 216.83
Weekly Target 316.916666666667
Weekly Target 417.08
Weekly Target 517.17

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 19 May 2026 17.00 (-1.79%) 16.75 16.75 - 17.00 0.6936 times
Fri 15 May 2026 17.31 (1.82%) 17.00 17.00 - 17.31 0.1734 times
Fri 08 May 2026 17.00 (0.59%) 17.16 17.00 - 17.16 1.2139 times
Mon 27 April 2026 16.90 (0%) 16.90 16.90 - 16.90 0.1156 times
Fri 17 April 2026 16.90 (1.2%) 16.90 16.90 - 17.03 1.8497 times
Thu 09 April 2026 16.70 (-2.62%) 16.99 16.56 - 17.00 1.5607 times
Thu 26 March 2026 17.15 (-0.87%) 17.30 16.50 - 17.42 1.0983 times
Mon 09 March 2026 17.30 (-3.89%) 17.05 16.67 - 17.30 1.9075 times
Thu 05 March 2026 18.00 (-2.6%) 18.00 18.00 - 18.00 0.1156 times
Fri 27 February 2026 18.48 (8.51%) 17.00 17.00 - 18.48 1.2717 times
Fri 13 February 2026 17.03 (-2.13%) 17.33 16.39 - 17.33 2.3699 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 16.6 and 17.16

Monthly Target 116.46
Monthly Target 216.73
Monthly Target 317.02
Monthly Target 417.29
Monthly Target 517.58

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 19 May 2026 17.00 (0.59%) 17.16 16.75 - 17.31 0.2806 times
Mon 27 April 2026 16.90 (0.24%) 16.56 16.56 - 17.03 0.3196 times
Mon 30 March 2026 16.86 (-8.77%) 18.00 16.50 - 18.00 0.5768 times
Fri 27 February 2026 18.48 (2.78%) 17.69 16.39 - 18.48 0.5612 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 1.0678 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.304 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 0.7171 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 3.3048 times
Tue 30 September 2025 16.50 (3.13%) 16.24 15.51 - 16.66 1.855 times
Fri 29 August 2025 16.00 (0.31%) 15.80 15.66 - 16.28 1.0133 times
Tue 29 July 2025 15.95 (3.64%) 15.45 15.00 - 16.17 2.351 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-H are 15.65 and 17.74

Yearly Target 115.2
Yearly Target 216.1
Yearly Target 317.29
Yearly Target 418.19
Yearly Target 519.38

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 19 May 2026 17.00 (-2.3%) 17.85 16.39 - 18.48 0.1381 times
Tue 23 December 2025 17.40 (-3.33%) 17.50 15.00 - 18.85 0.9868 times
Mon 30 December 2024 18.00 (18.89%) 15.10 15.10 - 18.93 0.7013 times
Fri 29 December 2023 15.14 (-6.83%) 16.25 14.09 - 19.50 1.1299 times
Fri 30 December 2022 16.25 (-29.81%) 23.25 15.00 - 26.75 0.7821 times
Fri 31 December 2021 23.15 (-4.26%) 24.33 20.65 - 24.93 0.6578 times
Thu 31 December 2020 24.18 (25.61%) 19.25 17.00 - 25.05 0.8093 times
Tue 31 December 2019 19.25 (37.7%) 13.75 11.50 - 21.20 1.5481 times
Mon 31 December 2018 13.98 (-40.51%) 22.91 12.12 - 23.75 2.6012 times
Wed 27 December 2017 23.50 (1.21%) 0.00 0.00 - 29.54 0.6453 times
Fri 30 December 2016 23.22 (0%) 25.25 0.00 - 26.00 0.2965 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacific Gas PCG-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.16

Munafa value: 45 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and PacificGas PCG-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 17.11
12 day DMA 16.96
20 day DMA 17.25
35 day DMA 17.36
50 day DMA 17.37
100 day DMA 16.76
150 day DMA 16.6
200 day DMA 16.89

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.1217.03
12 day EMA17.117.1217.08
20 day EMA17.1617.1817.17
35 day EMA17.2217.2317.23
50 day EMA17.2917.317.3

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.0917.01
12 day SMA16.9616.9816.99
20 day SMA17.2517.2317.18
35 day SMA17.3617.3817.41
50 day SMA17.3717.3817.36
100 day SMA16.7616.7416.72
150 day SMA16.616.616.59
200 day SMA16.8916.916.9

Videos related to: PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top