PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-H
- PCG-H Experts view
- Tomorrow's Movement PCG-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.03 and 17.03
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.03 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.03 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.03 (0.77%) | 17.03 | 17.03 - 17.03 | 0.119 times | Mon 13 April 2026 | 16.90 (1.2%) | 16.90 | 16.90 - 16.90 | 0.119 times | Thu 09 April 2026 | 16.70 (0%) | 16.70 | 16.70 - 16.70 | 0.3571 times | Tue 07 April 2026 | 16.70 (-0.95%) | 16.56 | 16.56 - 16.70 | 0.4762 times | Mon 30 March 2026 | 16.86 (-1.69%) | 16.99 | 16.85 - 17.00 | 2.381 times | Thu 26 March 2026 | 17.15 (-1.55%) | 17.15 | 17.15 - 17.15 | 0.4762 times | Mon 23 March 2026 | 17.42 (0.69%) | 17.30 | 16.50 - 17.42 | 1.7857 times | Mon 09 March 2026 | 17.30 (-3.89%) | 17.05 | 16.67 - 17.30 | 3.9286 times | Thu 05 March 2026 | 18.00 (-2.6%) | 18.00 | 18.00 - 18.00 | 0.2381 times | Fri 27 February 2026 | 18.48 (2.95%) | 18.48 | 18.48 - 18.48 | 0.119 times | Wed 18 February 2026 | 17.95 (-0.44%) | 17.95 | 17.95 - 17.95 | 0.5952 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 16.97 and 17.1
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 16.986666666667 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.03 (1.98%) | 16.90 | 16.90 - 17.03 | 0.0694 times | Thu 09 April 2026 | 16.70 (-2.62%) | 16.99 | 16.56 - 17.00 | 0.9375 times | Thu 26 March 2026 | 17.15 (-0.87%) | 17.30 | 16.50 - 17.42 | 0.6597 times | Mon 09 March 2026 | 17.30 (-3.89%) | 17.05 | 16.67 - 17.30 | 1.1458 times | Thu 05 March 2026 | 18.00 (-2.6%) | 18.00 | 18.00 - 18.00 | 0.0694 times | Fri 27 February 2026 | 18.48 (8.51%) | 17.00 | 17.00 - 18.48 | 0.7639 times | Fri 13 February 2026 | 17.03 (0%) | 16.54 | 16.45 - 17.03 | 0.9028 times | Fri 13 February 2026 | 17.03 (-2.13%) | 17.33 | 16.39 - 17.33 | 1.4236 times | Thu 05 February 2026 | 17.40 (-3.23%) | 17.69 | 17.32 - 17.69 | 0.3125 times | Tue 27 January 2026 | 17.98 (0.62%) | 18.41 | 17.60 - 18.41 | 3.7153 times | Tue 13 January 2026 | 17.87 (0.39%) | 17.93 | 17.50 - 18.28 | 0.625 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 16.8 and 17.27
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 16.873333333333 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.03 (1.01%) | 16.56 | 16.56 - 17.03 | 0.058 times | Mon 30 March 2026 | 16.86 (-8.77%) | 18.00 | 16.50 - 18.00 | 0.4772 times | Fri 27 February 2026 | 18.48 (2.78%) | 17.69 | 16.39 - 18.48 | 0.632 times | Tue 27 January 2026 | 17.98 (3.33%) | 17.85 | 17.50 - 18.41 | 0.8835 times | Tue 23 December 2025 | 17.40 (-1.14%) | 17.59 | 17.23 - 18.59 | 0.2515 times | Mon 17 November 2025 | 17.60 (-3.24%) | 17.19 | 16.05 - 18.85 | 0.5933 times | Fri 31 October 2025 | 18.19 (10.24%) | 16.20 | 15.51 - 18.19 | 2.7344 times | Tue 30 September 2025 | 16.50 (3.13%) | 16.24 | 15.51 - 16.66 | 1.5349 times | Fri 29 August 2025 | 16.00 (0.31%) | 15.80 | 15.66 - 16.28 | 0.89 times | Tue 29 July 2025 | 15.95 (3.64%) | 15.45 | 15.00 - 16.17 | 1.9452 times | Mon 30 June 2025 | 15.39 (-3.81%) | 15.55 | 15.06 - 16.05 | 2.7646 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-H are 15.67 and 17.76
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 17.3 |
| Yearly Target 4 | 18.21 |
| Yearly Target 5 | 19.39 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.03 (-2.13%) | 17.85 | 16.39 - 18.48 | 0.1214 times | Tue 23 December 2025 | 17.40 (-3.33%) | 17.50 | 15.00 - 18.85 | 0.9868 times | Mon 30 December 2024 | 18.00 (18.89%) | 15.10 | 15.10 - 18.93 | 0.7048 times | Fri 29 December 2023 | 15.14 (-6.83%) | 16.25 | 14.09 - 19.50 | 1.1474 times | Fri 30 December 2022 | 16.25 (-29.81%) | 23.25 | 15.00 - 26.75 | 0.8085 times | Fri 31 December 2021 | 23.15 (-4.26%) | 24.33 | 20.65 - 24.93 | 0.6573 times | Thu 31 December 2020 | 24.18 (25.61%) | 19.25 | 17.00 - 25.05 | 0.805 times | Tue 31 December 2019 | 19.25 (37.7%) | 13.75 | 11.50 - 21.20 | 1.5397 times | Mon 31 December 2018 | 13.98 (-40.51%) | 22.91 | 12.12 - 23.75 | 2.5872 times | Wed 27 December 2017 | 23.50 (1.21%) | 0.00 | 0.00 - 29.54 | 0.6419 times | Fri 30 December 2016 | 23.22 (0%) | 25.25 | 0.00 - 26.00 | 0.2949 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.85
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and PacificGas PCG-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.33 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.58 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 16.93 | 16.95 |
| 12 day EMA | 17.15 | 17.17 | 17.22 |
| 20 day EMA | 17.26 | 17.28 | 17.32 |
| 35 day EMA | 17.26 | 17.27 | 17.29 |
| 50 day EMA | 17.21 | 17.22 | 17.23 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.86 | 16.97 |
| 12 day SMA | 17.38 | 17.38 | 17.39 |
| 20 day SMA | 17.33 | 17.36 | 17.41 |
| 35 day SMA | 17.51 | 17.49 | 17.48 |
| 50 day SMA | 17.33 | 17.33 | 17.33 |
| 100 day SMA | 16.66 | 16.64 | 16.63 |
| 150 day SMA | 16.58 | 16.57 | 16.57 |
| 200 day SMA | 16.91 | 16.92 | 16.93 |


