ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 15.87 and 16.16

Intraday Target 115.82
Intraday Target 215.91
Intraday Target 316.106666666667
Intraday Target 416.2
Intraday Target 516.4

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 26 August 2026 16.01 (-2.97%) 16.30 16.01 - 16.30 0.4598 times
Mon 24 August 2026 16.50 (0%) 16.68 16.50 - 16.68 5.4023 times
Thu 20 August 2026 16.50 (-1.49%) 16.50 16.50 - 16.50 0.6897 times
Tue 18 August 2026 16.75 (-0.59%) 16.80 16.75 - 16.80 0.2299 times
Mon 17 August 2026 16.85 (0.3%) 16.85 16.85 - 16.85 0.1149 times
Thu 13 August 2026 16.80 (0%) 16.80 16.80 - 16.80 0.1149 times
Wed 05 August 2026 16.80 (-2.44%) 16.59 16.54 - 16.80 1.4943 times
Thu 30 July 2026 17.22 (3.42%) 16.63 16.63 - 17.22 0.5747 times
Wed 29 July 2026 16.65 (0%) 16.60 16.60 - 16.65 0.5747 times
Tue 28 July 2026 16.65 (-0.36%) 16.70 16.65 - 16.70 0.3448 times
Mon 27 July 2026 16.71 (-0.06%) 16.71 16.71 - 16.71 0.1149 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 15.68 and 16.35

Weekly Target 115.56
Weekly Target 215.79
Weekly Target 316.233333333333
Weekly Target 416.46
Weekly Target 516.9

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 26 August 2026 16.01 (-2.97%) 16.68 16.01 - 16.68 1.8478 times
Thu 20 August 2026 16.50 (-1.79%) 16.85 16.50 - 16.85 0.3261 times
Thu 13 August 2026 16.80 (-2.44%) 16.59 16.54 - 16.80 0.5072 times
Thu 30 July 2026 17.22 (2.99%) 16.71 16.60 - 17.22 0.5072 times
Fri 24 July 2026 16.72 (-0.65%) 16.81 16.45 - 16.89 3.5507 times
Tue 14 July 2026 16.83 (1.88%) 16.42 16.40 - 16.84 2.3913 times
Mon 06 July 2026 16.52 (-2.82%) 16.52 16.52 - 16.52 0.0362 times
Tue 30 June 2026 17.00 (0%) 17.03 17.00 - 17.03 0.1087 times
Thu 18 June 2026 17.00 (1.31%) 16.52 16.52 - 17.00 0.471 times
Thu 11 June 2026 16.78 (0.9%) 16.62 16.61 - 16.78 0.2536 times
Fri 05 June 2026 16.63 (-2.18%) 16.90 16.61 - 16.90 0.6884 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 15.59 and 16.43

Monthly Target 115.45
Monthly Target 215.73
Monthly Target 316.29
Monthly Target 416.57
Monthly Target 517.13

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 26 August 2026 16.01 (-7.03%) 16.59 16.01 - 16.85 0.9415 times
Thu 30 July 2026 17.22 (1.29%) 16.52 16.40 - 17.22 2.2774 times
Tue 30 June 2026 17.00 (0%) 16.90 16.52 - 17.03 0.5344 times
Tue 19 May 2026 17.00 (0.59%) 17.16 16.75 - 17.31 0.458 times
Mon 27 April 2026 16.90 (0.24%) 16.56 16.56 - 17.03 0.5216 times
Mon 30 March 2026 16.86 (-8.77%) 18.00 16.50 - 18.00 0.9415 times
Fri 27 February 2026 18.48 (2.78%) 17.69 16.39 - 18.48 0.916 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 1.743 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.4962 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 1.1705 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 5.3944 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-H are 14.78 and 17.25

Yearly Target 114.36
Yearly Target 215.19
Yearly Target 316.833333333333
Yearly Target 417.66
Yearly Target 519.3

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 26 August 2026 16.01 (-7.99%) 17.85 16.01 - 18.48 0.2485 times
Tue 23 December 2025 17.40 (-3.33%) 17.50 15.00 - 18.85 0.9757 times
Mon 30 December 2024 18.00 (18.89%) 15.10 15.10 - 18.93 0.6934 times
Fri 29 December 2023 15.14 (-6.83%) 16.25 14.09 - 19.50 1.1172 times
Fri 30 December 2022 16.25 (-29.81%) 23.25 15.00 - 26.75 0.7734 times
Fri 31 December 2021 23.15 (-4.26%) 24.33 20.65 - 24.93 0.6504 times
Thu 31 December 2020 24.18 (25.61%) 19.25 17.00 - 25.05 0.8003 times
Tue 31 December 2019 19.25 (37.7%) 13.75 11.50 - 21.20 1.5307 times
Mon 31 December 2018 13.98 (-40.51%) 22.91 12.12 - 23.75 2.5721 times
Wed 27 December 2017 23.50 (1.21%) 0.00 0.00 - 29.54 0.6381 times
Fri 30 December 2016 23.22 (0%) 25.25 0.00 - 26.00 0.2932 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pacific Gas PCG-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.33

Munafa value: 20 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.59 and PacificGas PCG-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.68
20 day DMA 16.72
35 day DMA 16.77
50 day DMA 16.92
100 day DMA 17
150 day DMA 16.62
200 day DMA 16.64

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.6316.7
12 day EMA16.616.7116.75
20 day EMA16.6816.7516.78
35 day EMA16.8216.8716.89
50 day EMA16.9116.9516.97

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.6816.74
12 day SMA16.6816.7216.72
20 day SMA16.7216.7616.77
35 day SMA16.7716.816.81
50 day SMA16.9216.9316.95
100 day SMA171717
150 day SMA16.6216.6216.62
200 day SMA16.6416.6516.65

Videos related to: PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top