PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-H
- PCG-H Experts view
- Tomorrow's Movement PCG-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.78 and 16.78
| Intraday Target 1 | 16.78 |
| Intraday Target 2 | 16.78 |
| Intraday Target 3 | 16.78 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 16.78 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.78 (1.02%) | 16.78 | 16.78 - 16.78 | 0.1639 times | Mon 08 June 2026 | 16.61 (-0.12%) | 16.62 | 16.61 - 16.62 | 0.9836 times | Fri 05 June 2026 | 16.63 (0.12%) | 16.63 | 16.63 - 16.63 | 0.1639 times | Thu 04 June 2026 | 16.61 (-0.54%) | 16.61 | 16.61 - 16.61 | 0.4918 times | Wed 03 June 2026 | 16.70 (0%) | 16.70 | 16.70 - 16.70 | 0.3279 times | Tue 02 June 2026 | 16.70 (-1.76%) | 16.90 | 16.70 - 16.90 | 2.1311 times | Tue 19 May 2026 | 17.00 (-1.79%) | 16.75 | 16.75 - 17.00 | 1.9672 times | Fri 15 May 2026 | 17.31 (1.82%) | 17.00 | 17.00 - 17.31 | 0.4918 times | Fri 08 May 2026 | 17.00 (-0.58%) | 17.00 | 17.00 - 17.00 | 2.9508 times | Thu 07 May 2026 | 17.10 (-0.35%) | 17.10 | 17.10 - 17.10 | 0.3279 times | Mon 04 May 2026 | 17.16 (1.54%) | 17.16 | 17.16 - 17.16 | 0.1639 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 16.7 and 16.87
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 16.723333333333 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.78 (0.9%) | 16.62 | 16.61 - 16.78 | 0.4 times | Fri 05 June 2026 | 16.63 (-2.18%) | 16.90 | 16.61 - 16.90 | 1.0857 times | Tue 19 May 2026 | 17.00 (-1.79%) | 16.75 | 16.75 - 17.00 | 0.6857 times | Fri 15 May 2026 | 17.31 (1.82%) | 17.00 | 17.00 - 17.31 | 0.1714 times | Fri 08 May 2026 | 17.00 (0.59%) | 17.16 | 17.00 - 17.16 | 1.2 times | Mon 27 April 2026 | 16.90 (0%) | 16.90 | 16.90 - 16.90 | 0.1143 times | Fri 17 April 2026 | 16.90 (1.2%) | 16.90 | 16.90 - 17.03 | 1.8286 times | Thu 09 April 2026 | 16.70 (-2.62%) | 16.99 | 16.56 - 17.00 | 1.5429 times | Thu 26 March 2026 | 17.15 (-0.87%) | 17.30 | 16.50 - 17.42 | 1.0857 times | Mon 09 March 2026 | 17.30 (-3.89%) | 17.05 | 16.67 - 17.30 | 1.8857 times | Thu 05 March 2026 | 18.00 (-2.6%) | 18.00 | 18.00 - 18.00 | 0.1143 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 16.55 and 16.84
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 16.763333333333 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.78 (-1.29%) | 16.90 | 16.61 - 16.90 | 0.2205 times | Tue 19 May 2026 | 17.00 (0.59%) | 17.16 | 16.75 - 17.31 | 0.3053 times | Mon 27 April 2026 | 16.90 (0.24%) | 16.56 | 16.56 - 17.03 | 0.3478 times | Mon 30 March 2026 | 16.86 (-8.77%) | 18.00 | 16.50 - 18.00 | 0.6277 times | Fri 27 February 2026 | 18.48 (2.78%) | 17.69 | 16.39 - 18.48 | 0.6107 times | Tue 27 January 2026 | 17.98 (3.33%) | 17.85 | 17.50 - 18.41 | 1.162 times | Tue 23 December 2025 | 17.40 (-1.14%) | 17.59 | 17.23 - 18.59 | 0.3308 times | Mon 17 November 2025 | 17.60 (-3.24%) | 17.19 | 16.05 - 18.85 | 0.7803 times | Fri 31 October 2025 | 18.19 (10.24%) | 16.20 | 15.51 - 18.19 | 3.5963 times | Tue 30 September 2025 | 16.50 (3.13%) | 16.24 | 15.51 - 16.66 | 2.0187 times | Fri 29 August 2025 | 16.00 (0.31%) | 15.80 | 15.66 - 16.28 | 1.1026 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-H are 15.54 and 17.63
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 15.95 |
| Yearly Target 3 | 17.216666666667 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.78 (-3.56%) | 17.85 | 16.39 - 18.48 | 0.148 times | Tue 23 December 2025 | 17.40 (-3.33%) | 17.50 | 15.00 - 18.85 | 0.9858 times | Mon 30 December 2024 | 18.00 (18.89%) | 15.10 | 15.10 - 18.93 | 0.7006 times | Fri 29 December 2023 | 15.14 (-6.83%) | 16.25 | 14.09 - 19.50 | 1.1287 times | Fri 30 December 2022 | 16.25 (-29.81%) | 23.25 | 15.00 - 26.75 | 0.7814 times | Fri 31 December 2021 | 23.15 (-4.26%) | 24.33 | 20.65 - 24.93 | 0.6572 times | Thu 31 December 2020 | 24.18 (25.61%) | 19.25 | 17.00 - 25.05 | 0.8085 times | Tue 31 December 2019 | 19.25 (37.7%) | 13.75 | 11.50 - 21.20 | 1.5465 times | Mon 31 December 2018 | 13.98 (-40.51%) | 22.91 | 12.12 - 23.75 | 2.5986 times | Wed 27 December 2017 | 23.50 (1.21%) | 0.00 | 0.00 - 29.54 | 0.6447 times | Fri 30 December 2016 | 23.22 (0%) | 25.25 | 0.00 - 26.00 | 0.2962 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.77
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and PacificGas PCG-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.91 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.29 |
| 100 day DMA | 16.83 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.69 | 16.73 |
| 12 day EMA | 16.83 | 16.84 | 16.88 |
| 20 day EMA | 16.94 | 16.96 | 17 |
| 35 day EMA | 17.07 | 17.09 | 17.12 |
| 50 day EMA | 17.22 | 17.24 | 17.27 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.65 | 16.73 |
| 12 day SMA | 16.88 | 16.89 | 16.92 |
| 20 day SMA | 16.91 | 16.93 | 17 |
| 35 day SMA | 17.2 | 17.22 | 17.26 |
| 50 day SMA | 17.29 | 17.3 | 17.33 |
| 100 day SMA | 16.83 | 16.82 | 16.81 |
| 150 day SMA | 16.6 | 16.6 | 16.6 |
| 200 day SMA | 16.83 | 16.84 | 16.85 |


