ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.95 and 17.95

Intraday Target 117.95
Intraday Target 217.95
Intraday Target 317.95
Intraday Target 417.95
Intraday Target 517.95

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 18 February 2026 17.95 (-0.44%) 17.95 17.95 - 17.95 0.2252 times
Tue 17 February 2026 18.03 (5.87%) 17.00 17.00 - 18.03 0.7207 times
Fri 13 February 2026 17.03 (0%) 16.54 16.45 - 17.03 1.1712 times
Fri 13 February 2026 17.03 (2.59%) 16.54 16.45 - 17.03 1.1712 times
Thu 12 February 2026 16.60 (1.28%) 16.60 16.60 - 16.60 0.045 times
Wed 11 February 2026 16.39 (-5.8%) 17.33 16.39 - 17.33 0.6306 times
Thu 05 February 2026 17.40 (-1.64%) 17.40 17.32 - 17.40 0.3604 times
Tue 03 February 2026 17.69 (-1.61%) 17.69 17.69 - 17.69 0.045 times
Tue 27 January 2026 17.98 (0.62%) 18.41 17.60 - 18.41 4.8198 times
Tue 13 January 2026 17.87 (0.39%) 17.93 17.50 - 18.28 0.8108 times
Fri 09 January 2026 17.80 (-0.28%) 17.80 17.80 - 17.80 0.1351 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 17.48 and 18.51

Weekly Target 116.63
Weekly Target 217.29
Weekly Target 317.66
Weekly Target 418.32
Weekly Target 518.69

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 18 February 2026 17.95 (5.4%) 17.00 17.00 - 18.03 0.7692 times
Fri 13 February 2026 17.03 (0%) 16.54 16.45 - 17.03 0.9524 times
Fri 13 February 2026 17.03 (-2.13%) 17.33 16.39 - 17.33 1.5018 times
Thu 05 February 2026 17.40 (-3.23%) 17.69 17.32 - 17.69 0.3297 times
Tue 27 January 2026 17.98 (0.62%) 18.41 17.60 - 18.41 3.9194 times
Tue 13 January 2026 17.87 (0.39%) 17.93 17.50 - 18.28 0.6593 times
Fri 09 January 2026 17.80 (-0.11%) 18.00 17.40 - 18.00 0.6227 times
Fri 19 December 2025 17.82 (3.3%) 18.23 17.23 - 18.23 0.2564 times
Thu 11 December 2025 17.25 (-1.93%) 17.71 17.25 - 18.59 0.7326 times
Mon 01 December 2025 17.59 (-0.06%) 17.59 17.59 - 17.59 0.2564 times
Mon 17 November 2025 17.60 (-6.63%) 18.33 16.85 - 18.33 0.5495 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 17.17 and 18.81

Monthly Target 115.82
Monthly Target 216.88
Monthly Target 317.456666666667
Monthly Target 418.52
Monthly Target 519.1

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 18 February 2026 17.95 (-0.17%) 17.69 16.39 - 18.03 0.4926 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 0.6957 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.198 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 0.4672 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 2.1531 times
Tue 30 September 2025 16.50 (3.13%) 16.24 15.51 - 16.66 1.2086 times
Fri 29 August 2025 16.00 (0.31%) 15.80 15.66 - 16.28 0.7008 times
Tue 29 July 2025 15.95 (3.64%) 15.45 15.00 - 16.17 1.5317 times
Mon 30 June 2025 15.39 (-3.81%) 15.55 15.06 - 16.05 2.1769 times
Fri 30 May 2025 16.00 (0%) 16.56 15.05 - 16.56 0.3754 times
Wed 30 April 2025 16.00 (-4.13%) 16.80 15.80 - 17.00 0.6056 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-H are 17.17 and 19.19

Yearly Target 115.56
Yearly Target 216.76
Yearly Target 317.583333333333
Yearly Target 418.78
Yearly Target 519.6

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 18 February 2026 17.95 (3.16%) 17.85 16.39 - 18.41 0.0896 times
Tue 23 December 2025 17.40 (-3.33%) 17.50 15.00 - 18.85 0.99 times
Mon 30 December 2024 18.00 (18.89%) 15.10 15.10 - 18.93 0.707 times
Fri 29 December 2023 15.14 (-6.83%) 16.25 14.09 - 19.50 1.1511 times
Fri 30 December 2022 16.25 (-29.81%) 23.25 15.00 - 26.75 0.8111 times
Fri 31 December 2021 23.15 (-4.26%) 24.33 20.65 - 24.93 0.6594 times
Thu 31 December 2020 24.18 (25.61%) 19.25 17.00 - 25.05 0.8076 times
Tue 31 December 2019 19.25 (37.7%) 13.75 11.50 - 21.20 1.5447 times
Mon 31 December 2018 13.98 (-40.51%) 22.91 12.12 - 23.75 2.5956 times
Wed 27 December 2017 23.50 (1.21%) 0.00 0.00 - 29.54 0.6439 times
Fri 30 December 2016 23.22 (0%) 25.25 0.00 - 26.00 0.2959 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32

Munafa value: 75 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-H) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and PacificGas PCG-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.47
20 day DMA 17.51
35 day DMA 17.46
50 day DMA 17.17
100 day DMA 16.51
150 day DMA 16.54
200 day DMA 16.95

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.3617.02
12 day EMA17.4617.3717.25
20 day EMA17.4517.417.33
35 day EMA17.317.2617.21
50 day EMA17.1317.117.06

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.0216.89
12 day SMA17.4717.4217.39
20 day SMA17.5117.5517.52
35 day SMA17.4617.4217.37
50 day SMA17.1717.1417.11
100 day SMA16.5116.516.48
150 day SMA16.5416.5316.52
200 day SMA16.9516.9416.94

Videos related to: PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top