PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-H
- PCG-H Experts view
- Tomorrow's Movement PCG-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 15.2 and 15.2
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 15.2 |
| Intraday Target 4 | 15.2 |
| Intraday Target 5 | 15.2 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 15.20 (1.2%) | 15.20 | 15.20 - 15.20 | 0.7692 times | Wed 21 October 2026 | 15.02 (-1.44%) | 15.25 | 15.02 - 15.25 | 0.3846 times | Mon 19 October 2026 | 15.24 (-0.26%) | 15.24 | 15.24 - 15.30 | 0.8654 times | Thu 15 October 2026 | 15.28 (-3.35%) | 15.30 | 15.25 - 15.30 | 1.5385 times | Fri 09 October 2026 | 15.81 (0.7%) | 15.88 | 15.81 - 15.88 | 0.5769 times | Thu 08 October 2026 | 15.70 (1.23%) | 15.78 | 15.55 - 15.80 | 1.0577 times | Tue 29 September 2026 | 15.51 (0%) | 15.51 | 15.51 - 15.51 | 0.1923 times | Fri 25 September 2026 | 15.51 (0%) | 15.75 | 15.51 - 15.75 | 1.1538 times | Thu 24 September 2026 | 15.51 (0.06%) | 15.70 | 15.50 - 15.70 | 2.7885 times | Wed 23 September 2026 | 15.50 (-1.02%) | 15.50 | 15.50 - 15.50 | 0.6731 times | Tue 22 September 2026 | 15.66 (-2.19%) | 15.50 | 15.50 - 15.66 | 1.6346 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 14.97 and 15.25
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.173333333333 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 15.20 (-0.52%) | 15.24 | 15.02 - 15.30 | 0.5866 times | Thu 15 October 2026 | 15.28 (-3.35%) | 15.30 | 15.25 - 15.30 | 0.4469 times | Fri 09 October 2026 | 15.81 (1.93%) | 15.51 | 15.51 - 15.88 | 0.5307 times | Fri 25 September 2026 | 15.51 (-3.12%) | 15.50 | 15.50 - 15.75 | 1.8156 times | Fri 11 September 2026 | 16.01 (-1.17%) | 16.01 | 16.01 - 16.01 | 0.1955 times | Fri 04 September 2026 | 16.20 (0.06%) | 15.95 | 15.51 - 16.29 | 3.8827 times | Thu 27 August 2026 | 16.19 (-1.88%) | 16.68 | 16.01 - 16.68 | 1.5084 times | Thu 20 August 2026 | 16.50 (-1.79%) | 16.85 | 16.50 - 16.85 | 0.2514 times | Thu 13 August 2026 | 16.80 (-2.44%) | 16.59 | 16.54 - 16.80 | 0.3911 times | Thu 30 July 2026 | 17.22 (2.99%) | 16.71 | 16.60 - 17.22 | 0.3911 times | Fri 24 July 2026 | 16.72 (-0.65%) | 16.81 | 16.45 - 16.89 | 2.7374 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 14.68 and 15.54
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 15.366666666667 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 15.20 (-2%) | 15.78 | 15.02 - 15.88 | 0.5838 times | Tue 29 September 2026 | 15.51 (0%) | 15.83 | 15.50 - 16.20 | 1.8811 times | Mon 31 August 2026 | 15.51 (-9.93%) | 16.59 | 15.51 - 16.85 | 1.2541 times | Thu 30 July 2026 | 17.22 (1.29%) | 16.52 | 16.40 - 17.22 | 1.9351 times | Tue 30 June 2026 | 17.00 (0%) | 16.90 | 16.52 - 17.03 | 0.4541 times | Tue 19 May 2026 | 17.00 (0.59%) | 17.16 | 16.75 - 17.31 | 0.3892 times | Mon 27 April 2026 | 16.90 (0.24%) | 16.56 | 16.56 - 17.03 | 0.4432 times | Mon 30 March 2026 | 16.86 (-8.77%) | 18.00 | 16.50 - 18.00 | 0.8 times | Fri 27 February 2026 | 18.48 (2.78%) | 17.69 | 16.39 - 18.48 | 0.7784 times | Tue 27 January 2026 | 17.98 (3.33%) | 17.85 | 17.50 - 18.41 | 1.4811 times | Tue 23 December 2025 | 17.40 (-1.14%) | 17.59 | 17.23 - 18.59 | 0.4216 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-H are 13.38 and 16.84
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 13.99 |
| Yearly Target 3 | 16.233333333333 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 15.20 (-12.64%) | 17.85 | 15.02 - 18.48 | 0.3474 times | Tue 23 December 2025 | 17.40 (-3.33%) | 17.50 | 15.00 - 18.85 | 0.9658 times | Mon 30 December 2024 | 18.00 (18.89%) | 15.10 | 15.10 - 18.93 | 0.6864 times | Fri 29 December 2023 | 15.14 (-6.83%) | 16.25 | 14.09 - 19.50 | 1.1059 times | Fri 30 December 2022 | 16.25 (-29.81%) | 23.25 | 15.00 - 26.75 | 0.7655 times | Fri 31 December 2021 | 23.15 (-4.26%) | 24.33 | 20.65 - 24.93 | 0.6438 times | Thu 31 December 2020 | 24.18 (25.61%) | 19.25 | 17.00 - 25.05 | 0.7921 times | Tue 31 December 2019 | 19.25 (37.7%) | 13.75 | 11.50 - 21.20 | 1.5152 times | Mon 31 December 2018 | 13.98 (-40.51%) | 22.91 | 12.12 - 23.75 | 2.546 times | Wed 27 December 2017 | 23.50 (1.21%) | 0.00 | 0.00 - 29.54 | 0.6316 times | Fri 30 December 2016 | 23.22 (0%) | 25.25 | 0.00 - 26.00 | 0.2902 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.24
Munafa value: 15 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and PacificGas PCG-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.72 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.35 |
| 100 day DMA | 16.85 |
| 150 day DMA | 16.59 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.31 | 15.45 |
| 12 day EMA | 15.49 | 15.54 | 15.64 |
| 20 day EMA | 15.71 | 15.76 | 15.84 |
| 35 day EMA | 15.99 | 16.04 | 16.1 |
| 50 day EMA | 16.3 | 16.34 | 16.39 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.41 | 15.51 |
| 12 day SMA | 15.5 | 15.58 | 15.67 |
| 20 day SMA | 15.72 | 15.78 | 15.87 |
| 35 day SMA | 16.16 | 16.2 | 16.25 |
| 50 day SMA | 16.35 | 16.39 | 16.43 |
| 100 day SMA | 16.85 | 16.87 | 16.88 |
| 150 day SMA | 16.59 | 16.59 | 16.59 |
| 200 day SMA | 16.53 | 16.54 | 16.54 |


