PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-H
- PCG-H Experts view
- Tomorrow's Movement PCG-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 15.87 and 16.16
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 15.91 |
| Intraday Target 3 | 16.106666666667 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.4 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.01 (-2.97%) | 16.30 | 16.01 - 16.30 | 0.4598 times | Mon 24 August 2026 | 16.50 (0%) | 16.68 | 16.50 - 16.68 | 5.4023 times | Thu 20 August 2026 | 16.50 (-1.49%) | 16.50 | 16.50 - 16.50 | 0.6897 times | Tue 18 August 2026 | 16.75 (-0.59%) | 16.80 | 16.75 - 16.80 | 0.2299 times | Mon 17 August 2026 | 16.85 (0.3%) | 16.85 | 16.85 - 16.85 | 0.1149 times | Thu 13 August 2026 | 16.80 (0%) | 16.80 | 16.80 - 16.80 | 0.1149 times | Wed 05 August 2026 | 16.80 (-2.44%) | 16.59 | 16.54 - 16.80 | 1.4943 times | Thu 30 July 2026 | 17.22 (3.42%) | 16.63 | 16.63 - 17.22 | 0.5747 times | Wed 29 July 2026 | 16.65 (0%) | 16.60 | 16.60 - 16.65 | 0.5747 times | Tue 28 July 2026 | 16.65 (-0.36%) | 16.70 | 16.65 - 16.70 | 0.3448 times | Mon 27 July 2026 | 16.71 (-0.06%) | 16.71 | 16.71 - 16.71 | 0.1149 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 15.68 and 16.35
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 16.233333333333 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.01 (-2.97%) | 16.68 | 16.01 - 16.68 | 1.8478 times | Thu 20 August 2026 | 16.50 (-1.79%) | 16.85 | 16.50 - 16.85 | 0.3261 times | Thu 13 August 2026 | 16.80 (-2.44%) | 16.59 | 16.54 - 16.80 | 0.5072 times | Thu 30 July 2026 | 17.22 (2.99%) | 16.71 | 16.60 - 17.22 | 0.5072 times | Fri 24 July 2026 | 16.72 (-0.65%) | 16.81 | 16.45 - 16.89 | 3.5507 times | Tue 14 July 2026 | 16.83 (1.88%) | 16.42 | 16.40 - 16.84 | 2.3913 times | Mon 06 July 2026 | 16.52 (-2.82%) | 16.52 | 16.52 - 16.52 | 0.0362 times | Tue 30 June 2026 | 17.00 (0%) | 17.03 | 17.00 - 17.03 | 0.1087 times | Thu 18 June 2026 | 17.00 (1.31%) | 16.52 | 16.52 - 17.00 | 0.471 times | Thu 11 June 2026 | 16.78 (0.9%) | 16.62 | 16.61 - 16.78 | 0.2536 times | Fri 05 June 2026 | 16.63 (-2.18%) | 16.90 | 16.61 - 16.90 | 0.6884 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 15.59 and 16.43
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 16.29 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.01 (-7.03%) | 16.59 | 16.01 - 16.85 | 0.9415 times | Thu 30 July 2026 | 17.22 (1.29%) | 16.52 | 16.40 - 17.22 | 2.2774 times | Tue 30 June 2026 | 17.00 (0%) | 16.90 | 16.52 - 17.03 | 0.5344 times | Tue 19 May 2026 | 17.00 (0.59%) | 17.16 | 16.75 - 17.31 | 0.458 times | Mon 27 April 2026 | 16.90 (0.24%) | 16.56 | 16.56 - 17.03 | 0.5216 times | Mon 30 March 2026 | 16.86 (-8.77%) | 18.00 | 16.50 - 18.00 | 0.9415 times | Fri 27 February 2026 | 18.48 (2.78%) | 17.69 | 16.39 - 18.48 | 0.916 times | Tue 27 January 2026 | 17.98 (3.33%) | 17.85 | 17.50 - 18.41 | 1.743 times | Tue 23 December 2025 | 17.40 (-1.14%) | 17.59 | 17.23 - 18.59 | 0.4962 times | Mon 17 November 2025 | 17.60 (-3.24%) | 17.19 | 16.05 - 18.85 | 1.1705 times | Fri 31 October 2025 | 18.19 (10.24%) | 16.20 | 15.51 - 18.19 | 5.3944 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-H are 14.78 and 17.25
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 16.833333333333 |
| Yearly Target 4 | 17.66 |
| Yearly Target 5 | 19.3 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.01 (-7.99%) | 17.85 | 16.01 - 18.48 | 0.2485 times | Tue 23 December 2025 | 17.40 (-3.33%) | 17.50 | 15.00 - 18.85 | 0.9757 times | Mon 30 December 2024 | 18.00 (18.89%) | 15.10 | 15.10 - 18.93 | 0.6934 times | Fri 29 December 2023 | 15.14 (-6.83%) | 16.25 | 14.09 - 19.50 | 1.1172 times | Fri 30 December 2022 | 16.25 (-29.81%) | 23.25 | 15.00 - 26.75 | 0.7734 times | Fri 31 December 2021 | 23.15 (-4.26%) | 24.33 | 20.65 - 24.93 | 0.6504 times | Thu 31 December 2020 | 24.18 (25.61%) | 19.25 | 17.00 - 25.05 | 0.8003 times | Tue 31 December 2019 | 19.25 (37.7%) | 13.75 | 11.50 - 21.20 | 1.5307 times | Mon 31 December 2018 | 13.98 (-40.51%) | 22.91 | 12.12 - 23.75 | 2.5721 times | Wed 27 December 2017 | 23.50 (1.21%) | 0.00 | 0.00 - 29.54 | 0.6381 times | Fri 30 December 2016 | 23.22 (0%) | 25.25 | 0.00 - 26.00 | 0.2932 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pacific Gas PCG-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.33
Munafa value: 20 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and PacificGas PCG-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.72 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.92 |
| 100 day DMA | 17 |
| 150 day DMA | 16.62 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.63 | 16.7 |
| 12 day EMA | 16.6 | 16.71 | 16.75 |
| 20 day EMA | 16.68 | 16.75 | 16.78 |
| 35 day EMA | 16.82 | 16.87 | 16.89 |
| 50 day EMA | 16.91 | 16.95 | 16.97 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.68 | 16.74 |
| 12 day SMA | 16.68 | 16.72 | 16.72 |
| 20 day SMA | 16.72 | 16.76 | 16.77 |
| 35 day SMA | 16.77 | 16.8 | 16.81 |
| 50 day SMA | 16.92 | 16.93 | 16.95 |
| 100 day SMA | 17 | 17 | 17 |
| 150 day SMA | 16.62 | 16.62 | 16.62 |
| 200 day SMA | 16.64 | 16.65 | 16.65 |


