Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-H
- PCG-H Experts view
- Tomorrow's Movement PCG-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.23 and 18.23
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.23 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.23 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.23 (5.68%) | 18.23 | 18.23 - 18.23 | 0.4673 times | Thu 11 December 2025 | 17.25 (-1.43%) | 17.25 | 17.25 - 17.25 | 0.6542 times | Wed 10 December 2025 | 17.50 (-0.51%) | 17.50 | 17.50 - 17.50 | 0.4673 times | Tue 09 December 2025 | 17.59 (-5.38%) | 17.59 | 17.59 - 17.59 | 0.1869 times | Mon 08 December 2025 | 18.59 (5.69%) | 17.71 | 17.71 - 18.59 | 0.5607 times | Mon 01 December 2025 | 17.59 (-0.06%) | 17.59 | 17.59 - 17.59 | 0.6542 times | Mon 17 November 2025 | 17.60 (-6.63%) | 18.33 | 16.85 - 18.33 | 1.4019 times | Fri 14 November 2025 | 18.85 (7.41%) | 18.40 | 18.40 - 18.85 | 1.8692 times | Thu 13 November 2025 | 17.55 (9.35%) | 16.96 | 16.96 - 18.66 | 3.271 times | Wed 12 November 2025 | 16.05 (-2.85%) | 16.54 | 16.05 - 16.54 | 0.4673 times | Tue 11 November 2025 | 16.52 (-0.24%) | 17.21 | 16.52 - 17.21 | 0.2804 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 18.23 and 18.23
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.23 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.23 (5.68%) | 18.23 | 18.23 - 18.23 | 0.0951 times | Thu 11 December 2025 | 17.25 (-1.93%) | 17.71 | 17.25 - 18.59 | 0.3802 times | Mon 01 December 2025 | 17.59 (-0.06%) | 17.59 | 17.59 - 17.59 | 0.1331 times | Mon 17 November 2025 | 17.60 (-6.63%) | 18.33 | 16.85 - 18.33 | 0.2852 times | Fri 14 November 2025 | 18.85 (9.66%) | 16.56 | 16.05 - 18.85 | 1.3878 times | Tue 04 November 2025 | 17.19 (-5.5%) | 17.19 | 17.19 - 17.19 | 0.076 times | Fri 31 October 2025 | 18.19 (3.94%) | 17.50 | 17.11 - 18.19 | 1.9202 times | Fri 24 October 2025 | 17.50 (5.61%) | 17.21 | 16.54 - 17.50 | 2.1673 times | Fri 17 October 2025 | 16.57 (-2.36%) | 16.91 | 16.34 - 17.40 | 1.3118 times | Fri 10 October 2025 | 16.97 (6.06%) | 16.45 | 16.00 - 17.33 | 2.2433 times | Fri 03 October 2025 | 16.00 (-3.03%) | 16.40 | 15.51 - 16.50 | 0.7224 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 17.74 and 19.08
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 18.023333333333 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.23 (3.58%) | 17.59 | 17.25 - 18.59 | 0.157 times | Mon 17 November 2025 | 17.60 (-3.24%) | 17.19 | 16.05 - 18.85 | 0.4513 times | Fri 31 October 2025 | 18.19 (10.24%) | 16.20 | 15.51 - 18.19 | 2.08 times | Tue 30 September 2025 | 16.50 (3.13%) | 16.24 | 15.51 - 16.66 | 1.1675 times | Fri 29 August 2025 | 16.00 (0.31%) | 15.80 | 15.66 - 16.28 | 0.677 times | Tue 29 July 2025 | 15.95 (3.64%) | 15.45 | 15.00 - 16.17 | 1.4797 times | Mon 30 June 2025 | 15.39 (-3.81%) | 15.55 | 15.06 - 16.05 | 2.103 times | Fri 30 May 2025 | 16.00 (0%) | 16.56 | 15.05 - 16.56 | 0.3627 times | Wed 30 April 2025 | 16.00 (-4.13%) | 16.80 | 15.80 - 17.00 | 0.585 times | Mon 31 March 2025 | 16.69 (0.24%) | 16.35 | 16.01 - 17.03 | 0.9368 times | Fri 28 February 2025 | 16.65 (0.3%) | 16.47 | 16.05 - 16.95 | 1.5649 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-H are 16.62 and 20.47
| Yearly Target 1 | 13.51 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 17.36 |
| Yearly Target 4 | 19.72 |
| Yearly Target 5 | 21.21 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.23 (1.28%) | 17.50 | 15.00 - 18.85 | 0.9676 times | Mon 30 December 2024 | 18.00 (18.89%) | 15.10 | 15.10 - 18.93 | 0.6929 times | Fri 29 December 2023 | 15.14 (-6.83%) | 16.25 | 14.09 - 19.50 | 1.1282 times | Fri 30 December 2022 | 16.25 (-29.81%) | 23.25 | 15.00 - 26.75 | 0.7949 times | Fri 31 December 2021 | 23.15 (-4.26%) | 24.33 | 20.65 - 24.93 | 0.6463 times | Thu 31 December 2020 | 24.18 (25.61%) | 19.25 | 17.00 - 25.05 | 0.7914 times | Tue 31 December 2019 | 19.25 (37.7%) | 13.75 | 11.50 - 21.20 | 1.5138 times | Mon 31 December 2018 | 13.98 (-40.51%) | 22.91 | 12.12 - 23.75 | 2.5438 times | Wed 27 December 2017 | 23.50 (1.21%) | 0.00 | 0.00 - 29.54 | 0.6311 times | Fri 30 December 2016 | 23.22 (0%) | 25.25 | 0.00 - 26.00 | 0.29 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.92
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and PacificGas PCG-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.39 |
| 35 day DMA | 17 |
| 50 day DMA | 16.77 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.56 | 17.71 |
| 12 day EMA | 17.6 | 17.49 | 17.53 |
| 20 day EMA | 17.41 | 17.32 | 17.33 |
| 35 day EMA | 17.12 | 17.05 | 17.04 |
| 50 day EMA | 16.81 | 16.75 | 16.73 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.7 | 17.77 |
| 12 day SMA | 17.49 | 17.4 | 17.48 |
| 20 day SMA | 17.39 | 17.3 | 17.27 |
| 35 day SMA | 17 | 16.95 | 16.93 |
| 50 day SMA | 16.77 | 16.72 | 16.7 |
| 100 day SMA | 16.34 | 16.32 | 16.31 |
| 150 day SMA | 16.56 | 16.56 | 16.57 |
| 200 day SMA | 16.91 | 16.91 | 16.91 |
Videos related to: PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
