PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-H
- PCG-H Experts view
- Tomorrow's Movement PCG-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.95 and 17.95
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 17.95 |
| Intraday Target 3 | 17.95 |
| Intraday Target 4 | 17.95 |
| Intraday Target 5 | 17.95 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.95 (-0.44%) | 17.95 | 17.95 - 17.95 | 0.2252 times | Tue 17 February 2026 | 18.03 (5.87%) | 17.00 | 17.00 - 18.03 | 0.7207 times | Fri 13 February 2026 | 17.03 (0%) | 16.54 | 16.45 - 17.03 | 1.1712 times | Fri 13 February 2026 | 17.03 (2.59%) | 16.54 | 16.45 - 17.03 | 1.1712 times | Thu 12 February 2026 | 16.60 (1.28%) | 16.60 | 16.60 - 16.60 | 0.045 times | Wed 11 February 2026 | 16.39 (-5.8%) | 17.33 | 16.39 - 17.33 | 0.6306 times | Thu 05 February 2026 | 17.40 (-1.64%) | 17.40 | 17.32 - 17.40 | 0.3604 times | Tue 03 February 2026 | 17.69 (-1.61%) | 17.69 | 17.69 - 17.69 | 0.045 times | Tue 27 January 2026 | 17.98 (0.62%) | 18.41 | 17.60 - 18.41 | 4.8198 times | Tue 13 January 2026 | 17.87 (0.39%) | 17.93 | 17.50 - 18.28 | 0.8108 times | Fri 09 January 2026 | 17.80 (-0.28%) | 17.80 | 17.80 - 17.80 | 0.1351 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 17.48 and 18.51
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.66 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.95 (5.4%) | 17.00 | 17.00 - 18.03 | 0.7692 times | Fri 13 February 2026 | 17.03 (0%) | 16.54 | 16.45 - 17.03 | 0.9524 times | Fri 13 February 2026 | 17.03 (-2.13%) | 17.33 | 16.39 - 17.33 | 1.5018 times | Thu 05 February 2026 | 17.40 (-3.23%) | 17.69 | 17.32 - 17.69 | 0.3297 times | Tue 27 January 2026 | 17.98 (0.62%) | 18.41 | 17.60 - 18.41 | 3.9194 times | Tue 13 January 2026 | 17.87 (0.39%) | 17.93 | 17.50 - 18.28 | 0.6593 times | Fri 09 January 2026 | 17.80 (-0.11%) | 18.00 | 17.40 - 18.00 | 0.6227 times | Fri 19 December 2025 | 17.82 (3.3%) | 18.23 | 17.23 - 18.23 | 0.2564 times | Thu 11 December 2025 | 17.25 (-1.93%) | 17.71 | 17.25 - 18.59 | 0.7326 times | Mon 01 December 2025 | 17.59 (-0.06%) | 17.59 | 17.59 - 17.59 | 0.2564 times | Mon 17 November 2025 | 17.60 (-6.63%) | 18.33 | 16.85 - 18.33 | 0.5495 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 17.17 and 18.81
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 17.456666666667 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.95 (-0.17%) | 17.69 | 16.39 - 18.03 | 0.4926 times | Tue 27 January 2026 | 17.98 (3.33%) | 17.85 | 17.50 - 18.41 | 0.6957 times | Tue 23 December 2025 | 17.40 (-1.14%) | 17.59 | 17.23 - 18.59 | 0.198 times | Mon 17 November 2025 | 17.60 (-3.24%) | 17.19 | 16.05 - 18.85 | 0.4672 times | Fri 31 October 2025 | 18.19 (10.24%) | 16.20 | 15.51 - 18.19 | 2.1531 times | Tue 30 September 2025 | 16.50 (3.13%) | 16.24 | 15.51 - 16.66 | 1.2086 times | Fri 29 August 2025 | 16.00 (0.31%) | 15.80 | 15.66 - 16.28 | 0.7008 times | Tue 29 July 2025 | 15.95 (3.64%) | 15.45 | 15.00 - 16.17 | 1.5317 times | Mon 30 June 2025 | 15.39 (-3.81%) | 15.55 | 15.06 - 16.05 | 2.1769 times | Fri 30 May 2025 | 16.00 (0%) | 16.56 | 15.05 - 16.56 | 0.3754 times | Wed 30 April 2025 | 16.00 (-4.13%) | 16.80 | 15.80 - 17.00 | 0.6056 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-H are 17.17 and 19.19
| Yearly Target 1 | 15.56 |
| Yearly Target 2 | 16.76 |
| Yearly Target 3 | 17.583333333333 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 19.6 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.95 (3.16%) | 17.85 | 16.39 - 18.41 | 0.0896 times | Tue 23 December 2025 | 17.40 (-3.33%) | 17.50 | 15.00 - 18.85 | 0.99 times | Mon 30 December 2024 | 18.00 (18.89%) | 15.10 | 15.10 - 18.93 | 0.707 times | Fri 29 December 2023 | 15.14 (-6.83%) | 16.25 | 14.09 - 19.50 | 1.1511 times | Fri 30 December 2022 | 16.25 (-29.81%) | 23.25 | 15.00 - 26.75 | 0.8111 times | Fri 31 December 2021 | 23.15 (-4.26%) | 24.33 | 20.65 - 24.93 | 0.6594 times | Thu 31 December 2020 | 24.18 (25.61%) | 19.25 | 17.00 - 25.05 | 0.8076 times | Tue 31 December 2019 | 19.25 (37.7%) | 13.75 | 11.50 - 21.20 | 1.5447 times | Mon 31 December 2018 | 13.98 (-40.51%) | 22.91 | 12.12 - 23.75 | 2.5956 times | Wed 27 December 2017 | 23.50 (1.21%) | 0.00 | 0.00 - 29.54 | 0.6439 times | Fri 30 December 2016 | 23.22 (0%) | 25.25 | 0.00 - 26.00 | 0.2959 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32
Munafa value: 75 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-H) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and PacificGas PCG-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.51 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.17 |
| 100 day DMA | 16.51 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.36 | 17.02 |
| 12 day EMA | 17.46 | 17.37 | 17.25 |
| 20 day EMA | 17.45 | 17.4 | 17.33 |
| 35 day EMA | 17.3 | 17.26 | 17.21 |
| 50 day EMA | 17.13 | 17.1 | 17.06 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.02 | 16.89 |
| 12 day SMA | 17.47 | 17.42 | 17.39 |
| 20 day SMA | 17.51 | 17.55 | 17.52 |
| 35 day SMA | 17.46 | 17.42 | 17.37 |
| 50 day SMA | 17.17 | 17.14 | 17.11 |
| 100 day SMA | 16.51 | 16.5 | 16.48 |
| 150 day SMA | 16.54 | 16.53 | 16.52 |
| 200 day SMA | 16.95 | 16.94 | 16.94 |


