PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-H
- PCG-H Experts view
- Tomorrow's Movement PCG-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.8 and 17.8
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 17.8 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 17.8 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.80 (-0.28%) | 17.80 | 17.80 - 17.80 | 0.7895 times | Wed 07 January 2026 | 17.85 (2.59%) | 17.85 | 17.85 - 17.85 | 2.3684 times | Tue 23 December 2025 | 17.40 (-1.3%) | 17.40 | 17.40 - 17.40 | 0.7895 times | Mon 22 December 2025 | 17.63 (-1.07%) | 18.00 | 17.63 - 18.00 | 0.5263 times | Fri 19 December 2025 | 17.82 (3.42%) | 17.82 | 17.82 - 17.82 | 0.2632 times | Thu 18 December 2025 | 17.23 (-5.49%) | 17.23 | 17.23 - 17.23 | 0.2632 times | Mon 15 December 2025 | 18.23 (5.68%) | 18.23 | 18.23 - 18.23 | 1.3158 times | Thu 11 December 2025 | 17.25 (-1.43%) | 17.25 | 17.25 - 17.25 | 1.8421 times | Wed 10 December 2025 | 17.50 (-0.51%) | 17.50 | 17.50 - 17.50 | 1.3158 times | Tue 09 December 2025 | 17.59 (-5.38%) | 17.59 | 17.59 - 17.59 | 0.5263 times | Mon 08 December 2025 | 18.59 (5.69%) | 17.71 | 17.71 - 18.59 | 1.5789 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 17.3 and 17.9
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 17.733333333333 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.80 (-0.11%) | 18.00 | 17.40 - 18.00 | 0.3981 times | Fri 19 December 2025 | 17.82 (3.3%) | 18.23 | 17.23 - 18.23 | 0.1639 times | Thu 11 December 2025 | 17.25 (-1.93%) | 17.71 | 17.25 - 18.59 | 0.4684 times | Mon 01 December 2025 | 17.59 (-0.06%) | 17.59 | 17.59 - 17.59 | 0.1639 times | Mon 17 November 2025 | 17.60 (-6.63%) | 18.33 | 16.85 - 18.33 | 0.3513 times | Fri 14 November 2025 | 18.85 (9.66%) | 16.56 | 16.05 - 18.85 | 1.7096 times | Tue 04 November 2025 | 17.19 (-5.5%) | 17.19 | 17.19 - 17.19 | 0.0937 times | Fri 31 October 2025 | 18.19 (3.94%) | 17.50 | 17.11 - 18.19 | 2.3653 times | Fri 24 October 2025 | 17.50 (5.61%) | 17.21 | 16.54 - 17.50 | 2.6698 times | Fri 17 October 2025 | 16.57 (-2.36%) | 16.91 | 16.34 - 17.40 | 1.6159 times | Fri 10 October 2025 | 16.97 (6.06%) | 16.45 | 16.00 - 17.33 | 2.7635 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 17.78 and 17.83
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 17.816666666667 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.80 (2.3%) | 17.85 | 17.80 - 17.85 | 0.0643 times | Tue 23 December 2025 | 17.40 (-1.14%) | 17.59 | 17.23 - 18.59 | 0.2089 times | Mon 17 November 2025 | 17.60 (-3.24%) | 17.19 | 16.05 - 18.85 | 0.4929 times | Fri 31 October 2025 | 18.19 (10.24%) | 16.20 | 15.51 - 18.19 | 2.2716 times | Tue 30 September 2025 | 16.50 (3.13%) | 16.24 | 15.51 - 16.66 | 1.2751 times | Fri 29 August 2025 | 16.00 (0.31%) | 15.80 | 15.66 - 16.28 | 0.7394 times | Tue 29 July 2025 | 15.95 (3.64%) | 15.45 | 15.00 - 16.17 | 1.616 times | Mon 30 June 2025 | 15.39 (-3.81%) | 15.55 | 15.06 - 16.05 | 2.2967 times | Fri 30 May 2025 | 16.00 (0%) | 16.56 | 15.05 - 16.56 | 0.3961 times | Wed 30 April 2025 | 16.00 (-4.13%) | 16.80 | 15.80 - 17.00 | 0.6389 times | Mon 31 March 2025 | 16.69 (0.24%) | 16.35 | 16.01 - 17.03 | 1.0232 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-H are 17.78 and 17.83
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 17.816666666667 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 17.87 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.80 (2.3%) | 17.85 | 17.80 - 17.85 | 0.0046 times | Tue 23 December 2025 | 17.40 (-3.33%) | 17.50 | 15.00 - 18.85 | 0.9985 times | Mon 30 December 2024 | 18.00 (18.89%) | 15.10 | 15.10 - 18.93 | 0.7131 times | Fri 29 December 2023 | 15.14 (-6.83%) | 16.25 | 14.09 - 19.50 | 1.161 times | Fri 30 December 2022 | 16.25 (-29.81%) | 23.25 | 15.00 - 26.75 | 0.818 times | Fri 31 December 2021 | 23.15 (-4.26%) | 24.33 | 20.65 - 24.93 | 0.6651 times | Thu 31 December 2020 | 24.18 (25.61%) | 19.25 | 17.00 - 25.05 | 0.8145 times | Tue 31 December 2019 | 19.25 (37.7%) | 13.75 | 11.50 - 21.20 | 1.5579 times | Mon 31 December 2018 | 13.98 (-40.51%) | 22.91 | 12.12 - 23.75 | 2.6178 times | Wed 27 December 2017 | 23.50 (1.21%) | 0.00 | 0.00 - 29.54 | 0.6495 times | Fri 30 December 2016 | 23.22 (0%) | 25.25 | 0.00 - 26.00 | 0.2984 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and PacificGas PCG-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.55 |
| 35 day DMA | 17.21 |
| 50 day DMA | 16.95 |
| 100 day DMA | 16.4 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.66 | 17.57 |
| 12 day EMA | 17.63 | 17.6 | 17.56 |
| 20 day EMA | 17.52 | 17.49 | 17.45 |
| 35 day EMA | 17.24 | 17.21 | 17.17 |
| 50 day EMA | 16.95 | 16.92 | 16.88 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.59 | 17.66 |
| 12 day SMA | 17.71 | 17.69 | 17.77 |
| 20 day SMA | 17.55 | 17.53 | 17.52 |
| 35 day SMA | 17.21 | 17.17 | 17.13 |
| 50 day SMA | 16.95 | 16.91 | 16.88 |
| 100 day SMA | 16.4 | 16.39 | 16.38 |
| 150 day SMA | 16.54 | 16.54 | 16.54 |
| 200 day SMA | 16.93 | 16.92 | 16.92 |


