Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-H
- PCG-H Experts view
- Tomorrow's Movement PCG-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.59 and 17.59
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 17.59 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 17.59 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 17.59 (-0.06%) | 17.59 | 17.59 - 17.59 | 0.35 times | Mon 17 November 2025 | 17.60 (-6.63%) | 18.33 | 16.85 - 18.33 | 0.75 times | Fri 14 November 2025 | 18.85 (7.41%) | 18.40 | 18.40 - 18.85 | 1 times | Thu 13 November 2025 | 17.55 (9.35%) | 16.96 | 16.96 - 18.66 | 1.75 times | Wed 12 November 2025 | 16.05 (-2.85%) | 16.54 | 16.05 - 16.54 | 0.25 times | Tue 11 November 2025 | 16.52 (-0.24%) | 17.21 | 16.52 - 17.21 | 0.15 times | Mon 10 November 2025 | 16.56 (-3.66%) | 16.56 | 16.56 - 17.05 | 0.5 times | Tue 04 November 2025 | 17.19 (-5.5%) | 17.19 | 17.19 - 17.19 | 0.2 times | Fri 31 October 2025 | 18.19 (3.94%) | 18.19 | 18.19 - 18.19 | 0.25 times | Mon 27 October 2025 | 17.50 (0%) | 17.50 | 17.11 - 17.50 | 4.8 times | Fri 24 October 2025 | 17.50 (5.61%) | 16.61 | 16.57 - 17.50 | 3.25 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 17.59 and 17.59
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 17.59 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 17.59 (-0.06%) | 17.59 | 17.59 - 17.59 | 0.1118 times | Mon 17 November 2025 | 17.60 (-6.63%) | 18.33 | 16.85 - 18.33 | 0.2396 times | Fri 14 November 2025 | 18.85 (9.66%) | 16.56 | 16.05 - 18.85 | 1.1661 times | Tue 04 November 2025 | 17.19 (-5.5%) | 17.19 | 17.19 - 17.19 | 0.0639 times | Fri 31 October 2025 | 18.19 (3.94%) | 17.50 | 17.11 - 18.19 | 1.6134 times | Fri 24 October 2025 | 17.50 (5.61%) | 17.21 | 16.54 - 17.50 | 1.8211 times | Fri 17 October 2025 | 16.57 (-2.36%) | 16.91 | 16.34 - 17.40 | 1.1022 times | Fri 10 October 2025 | 16.97 (6.06%) | 16.45 | 16.00 - 17.33 | 1.885 times | Fri 03 October 2025 | 16.00 (-3.03%) | 16.40 | 15.51 - 16.50 | 0.607 times | Fri 26 September 2025 | 16.50 (0.06%) | 16.20 | 16.01 - 16.50 | 1.3898 times | Thu 18 September 2025 | 16.49 (0.49%) | 16.47 | 16.30 - 16.49 | 1.5655 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 17.59 and 17.59
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 17.59 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 17.59 (-0.06%) | 17.59 | 17.59 - 17.59 | 0.0348 times | Mon 17 November 2025 | 17.60 (-3.24%) | 17.19 | 16.05 - 18.85 | 0.4569 times | Fri 31 October 2025 | 18.19 (10.24%) | 16.20 | 15.51 - 18.19 | 2.1058 times | Tue 30 September 2025 | 16.50 (3.13%) | 16.24 | 15.51 - 16.66 | 1.182 times | Fri 29 August 2025 | 16.00 (0.31%) | 15.80 | 15.66 - 16.28 | 0.6854 times | Tue 29 July 2025 | 15.95 (3.64%) | 15.45 | 15.00 - 16.17 | 1.4981 times | Mon 30 June 2025 | 15.39 (-3.81%) | 15.55 | 15.06 - 16.05 | 2.1291 times | Fri 30 May 2025 | 16.00 (0%) | 16.56 | 15.05 - 16.56 | 0.3672 times | Wed 30 April 2025 | 16.00 (-4.13%) | 16.80 | 15.80 - 17.00 | 0.5923 times | Mon 31 March 2025 | 16.69 (0.24%) | 16.35 | 16.01 - 17.03 | 0.9485 times | Fri 28 February 2025 | 16.65 (0.3%) | 16.47 | 16.05 - 16.95 | 1.5843 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-H are 16.3 and 20.15
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 15.44 |
| Yearly Target 3 | 17.146666666667 |
| Yearly Target 4 | 19.29 |
| Yearly Target 5 | 21 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 17.59 (-2.28%) | 17.50 | 15.00 - 18.85 | 0.9591 times | Mon 30 December 2024 | 18.00 (18.89%) | 15.10 | 15.10 - 18.93 | 0.6936 times | Fri 29 December 2023 | 15.14 (-6.83%) | 16.25 | 14.09 - 19.50 | 1.1292 times | Fri 30 December 2022 | 16.25 (-29.81%) | 23.25 | 15.00 - 26.75 | 0.7956 times | Fri 31 December 2021 | 23.15 (-4.26%) | 24.33 | 20.65 - 24.93 | 0.6469 times | Thu 31 December 2020 | 24.18 (25.61%) | 19.25 | 17.00 - 25.05 | 0.7922 times | Tue 31 December 2019 | 19.25 (37.7%) | 13.75 | 11.50 - 21.20 | 1.5153 times | Mon 31 December 2018 | 13.98 (-40.51%) | 22.91 | 12.12 - 23.75 | 2.5462 times | Wed 27 December 2017 | 23.50 (1.21%) | 0.00 | 0.00 - 29.54 | 0.6317 times | Fri 30 December 2016 | 23.22 (0%) | 25.25 | 0.00 - 26.00 | 0.2903 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and PacificGas PCG-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.1 |
| 35 day DMA | 16.8 |
| 50 day DMA | 16.58 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.57 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.59 | 17.58 |
| 12 day EMA | 17.34 | 17.29 | 17.23 |
| 20 day EMA | 17.14 | 17.09 | 17.04 |
| 35 day EMA | 16.86 | 16.82 | 16.77 |
| 50 day EMA | 16.62 | 16.58 | 16.54 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.31 | 17.11 |
| 12 day SMA | 17.31 | 17.26 | 17.24 |
| 20 day SMA | 17.1 | 17.07 | 17 |
| 35 day SMA | 16.8 | 16.75 | 16.72 |
| 50 day SMA | 16.58 | 16.55 | 16.52 |
| 100 day SMA | 16.28 | 16.27 | 16.26 |
| 150 day SMA | 16.57 | 16.58 | 16.58 |
| 200 day SMA | 16.89 | 16.89 | 16.89 |
Videos related to: PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
