ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.78 and 16.78

Intraday Target 116.78
Intraday Target 216.78
Intraday Target 316.78
Intraday Target 416.78
Intraday Target 516.78

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 11 June 2026 16.78 (1.02%) 16.78 16.78 - 16.78 0.1639 times
Mon 08 June 2026 16.61 (-0.12%) 16.62 16.61 - 16.62 0.9836 times
Fri 05 June 2026 16.63 (0.12%) 16.63 16.63 - 16.63 0.1639 times
Thu 04 June 2026 16.61 (-0.54%) 16.61 16.61 - 16.61 0.4918 times
Wed 03 June 2026 16.70 (0%) 16.70 16.70 - 16.70 0.3279 times
Tue 02 June 2026 16.70 (-1.76%) 16.90 16.70 - 16.90 2.1311 times
Tue 19 May 2026 17.00 (-1.79%) 16.75 16.75 - 17.00 1.9672 times
Fri 15 May 2026 17.31 (1.82%) 17.00 17.00 - 17.31 0.4918 times
Fri 08 May 2026 17.00 (-0.58%) 17.00 17.00 - 17.00 2.9508 times
Thu 07 May 2026 17.10 (-0.35%) 17.10 17.10 - 17.10 0.3279 times
Mon 04 May 2026 17.16 (1.54%) 17.16 17.16 - 17.16 0.1639 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 16.7 and 16.87

Weekly Target 116.55
Weekly Target 216.67
Weekly Target 316.723333333333
Weekly Target 416.84
Weekly Target 516.89

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 11 June 2026 16.78 (0.9%) 16.62 16.61 - 16.78 0.4 times
Fri 05 June 2026 16.63 (-2.18%) 16.90 16.61 - 16.90 1.0857 times
Tue 19 May 2026 17.00 (-1.79%) 16.75 16.75 - 17.00 0.6857 times
Fri 15 May 2026 17.31 (1.82%) 17.00 17.00 - 17.31 0.1714 times
Fri 08 May 2026 17.00 (0.59%) 17.16 17.00 - 17.16 1.2 times
Mon 27 April 2026 16.90 (0%) 16.90 16.90 - 16.90 0.1143 times
Fri 17 April 2026 16.90 (1.2%) 16.90 16.90 - 17.03 1.8286 times
Thu 09 April 2026 16.70 (-2.62%) 16.99 16.56 - 17.00 1.5429 times
Thu 26 March 2026 17.15 (-0.87%) 17.30 16.50 - 17.42 1.0857 times
Mon 09 March 2026 17.30 (-3.89%) 17.05 16.67 - 17.30 1.8857 times
Thu 05 March 2026 18.00 (-2.6%) 18.00 18.00 - 18.00 0.1143 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 16.55 and 16.84

Monthly Target 116.47
Monthly Target 216.63
Monthly Target 316.763333333333
Monthly Target 416.92
Monthly Target 517.05

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 11 June 2026 16.78 (-1.29%) 16.90 16.61 - 16.90 0.2205 times
Tue 19 May 2026 17.00 (0.59%) 17.16 16.75 - 17.31 0.3053 times
Mon 27 April 2026 16.90 (0.24%) 16.56 16.56 - 17.03 0.3478 times
Mon 30 March 2026 16.86 (-8.77%) 18.00 16.50 - 18.00 0.6277 times
Fri 27 February 2026 18.48 (2.78%) 17.69 16.39 - 18.48 0.6107 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 1.162 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.3308 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 0.7803 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 3.5963 times
Tue 30 September 2025 16.50 (3.13%) 16.24 15.51 - 16.66 2.0187 times
Fri 29 August 2025 16.00 (0.31%) 15.80 15.66 - 16.28 1.1026 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-H are 15.54 and 17.63

Yearly Target 115.13
Yearly Target 215.95
Yearly Target 317.216666666667
Yearly Target 418.04
Yearly Target 519.31

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 11 June 2026 16.78 (-3.56%) 17.85 16.39 - 18.48 0.148 times
Tue 23 December 2025 17.40 (-3.33%) 17.50 15.00 - 18.85 0.9858 times
Mon 30 December 2024 18.00 (18.89%) 15.10 15.10 - 18.93 0.7006 times
Fri 29 December 2023 15.14 (-6.83%) 16.25 14.09 - 19.50 1.1287 times
Fri 30 December 2022 16.25 (-29.81%) 23.25 15.00 - 26.75 0.7814 times
Fri 31 December 2021 23.15 (-4.26%) 24.33 20.65 - 24.93 0.6572 times
Thu 31 December 2020 24.18 (25.61%) 19.25 17.00 - 25.05 0.8085 times
Tue 31 December 2019 19.25 (37.7%) 13.75 11.50 - 21.20 1.5465 times
Mon 31 December 2018 13.98 (-40.51%) 22.91 12.12 - 23.75 2.5986 times
Wed 27 December 2017 23.50 (1.21%) 0.00 0.00 - 29.54 0.6447 times
Fri 30 December 2016 23.22 (0%) 25.25 0.00 - 26.00 0.2962 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.77

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and PacificGas PCG-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.88
20 day DMA 16.91
35 day DMA 17.2
50 day DMA 17.29
100 day DMA 16.83
150 day DMA 16.6
200 day DMA 16.83

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.6916.73
12 day EMA16.8316.8416.88
20 day EMA16.9416.9617
35 day EMA17.0717.0917.12
50 day EMA17.2217.2417.27

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.6516.73
12 day SMA16.8816.8916.92
20 day SMA16.9116.9317
35 day SMA17.217.2217.26
50 day SMA17.2917.317.33
100 day SMA16.8316.8216.81
150 day SMA16.616.616.6
200 day SMA16.8316.8416.85

Videos related to: PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top