PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-H
- PCG-H Experts view
- Tomorrow's Movement PCG-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.96 and 17.88
| Intraday Target 1 | 16.19 |
| Intraday Target 2 | 16.81 |
| Intraday Target 3 | 17.113333333333 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 18.03 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.42 (0.69%) | 17.30 | 16.50 - 17.42 | 1.0791 times | Mon 09 March 2026 | 17.30 (-3.89%) | 17.05 | 16.67 - 17.30 | 2.3741 times | Thu 05 March 2026 | 18.00 (-2.6%) | 18.00 | 18.00 - 18.00 | 0.1439 times | Fri 27 February 2026 | 18.48 (2.95%) | 18.48 | 18.48 - 18.48 | 0.0719 times | Wed 18 February 2026 | 17.95 (-0.44%) | 17.95 | 17.95 - 17.95 | 0.3597 times | Tue 17 February 2026 | 18.03 (5.87%) | 17.00 | 17.00 - 18.03 | 1.1511 times | Fri 13 February 2026 | 17.03 (0%) | 16.54 | 16.45 - 17.03 | 1.8705 times | Fri 13 February 2026 | 17.03 (2.59%) | 16.54 | 16.45 - 17.03 | 1.8705 times | Thu 12 February 2026 | 16.60 (1.28%) | 16.60 | 16.60 - 16.60 | 0.0719 times | Wed 11 February 2026 | 16.39 (-5.8%) | 17.33 | 16.39 - 17.33 | 1.0072 times | Thu 05 February 2026 | 17.40 (-1.64%) | 17.40 | 17.32 - 17.40 | 0.5755 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 16.96 and 17.88
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 17.113333333333 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.42 (0.69%) | 17.30 | 16.50 - 17.42 | 0.5172 times | Mon 09 March 2026 | 17.30 (-3.89%) | 17.05 | 16.67 - 17.30 | 1.1379 times | Thu 05 March 2026 | 18.00 (-2.6%) | 18.00 | 18.00 - 18.00 | 0.069 times | Fri 27 February 2026 | 18.48 (8.51%) | 17.00 | 17.00 - 18.48 | 0.7586 times | Fri 13 February 2026 | 17.03 (0%) | 16.54 | 16.45 - 17.03 | 0.8966 times | Fri 13 February 2026 | 17.03 (-2.13%) | 17.33 | 16.39 - 17.33 | 1.4138 times | Thu 05 February 2026 | 17.40 (-3.23%) | 17.69 | 17.32 - 17.69 | 0.3103 times | Tue 27 January 2026 | 17.98 (0.62%) | 18.41 | 17.60 - 18.41 | 3.6897 times | Tue 13 January 2026 | 17.87 (0.39%) | 17.93 | 17.50 - 18.28 | 0.6207 times | Fri 09 January 2026 | 17.80 (-0.11%) | 18.00 | 17.40 - 18.00 | 0.5862 times | Fri 19 December 2025 | 17.82 (3.3%) | 18.23 | 17.23 - 18.23 | 0.2414 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 16.21 and 17.71
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 17.306666666667 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.42 (-5.74%) | 18.00 | 16.50 - 18.00 | 0.2569 times | Fri 27 February 2026 | 18.48 (2.78%) | 17.69 | 16.39 - 18.48 | 0.5035 times | Tue 27 January 2026 | 17.98 (3.33%) | 17.85 | 17.50 - 18.41 | 0.7039 times | Tue 23 December 2025 | 17.40 (-1.14%) | 17.59 | 17.23 - 18.59 | 0.2004 times | Mon 17 November 2025 | 17.60 (-3.24%) | 17.19 | 16.05 - 18.85 | 0.4727 times | Fri 31 October 2025 | 18.19 (10.24%) | 16.20 | 15.51 - 18.19 | 2.1785 times | Tue 30 September 2025 | 16.50 (3.13%) | 16.24 | 15.51 - 16.66 | 1.2228 times | Fri 29 August 2025 | 16.00 (0.31%) | 15.80 | 15.66 - 16.28 | 0.709 times | Tue 29 July 2025 | 15.95 (3.64%) | 15.45 | 15.00 - 16.17 | 1.5498 times | Mon 30 June 2025 | 15.39 (-3.81%) | 15.55 | 15.06 - 16.05 | 2.2025 times | Fri 30 May 2025 | 16.00 (0%) | 16.56 | 15.05 - 16.56 | 0.3798 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-H are 15.86 and 17.95
| Yearly Target 1 | 15.34 |
| Yearly Target 2 | 16.38 |
| Yearly Target 3 | 17.43 |
| Yearly Target 4 | 18.47 |
| Yearly Target 5 | 19.52 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.42 (0.11%) | 17.85 | 16.39 - 18.48 | 0.1089 times | Tue 23 December 2025 | 17.40 (-3.33%) | 17.50 | 15.00 - 18.85 | 0.9881 times | Mon 30 December 2024 | 18.00 (18.89%) | 15.10 | 15.10 - 18.93 | 0.7057 times | Fri 29 December 2023 | 15.14 (-6.83%) | 16.25 | 14.09 - 19.50 | 1.1489 times | Fri 30 December 2022 | 16.25 (-29.81%) | 23.25 | 15.00 - 26.75 | 0.8095 times | Fri 31 December 2021 | 23.15 (-4.26%) | 24.33 | 20.65 - 24.93 | 0.6582 times | Thu 31 December 2020 | 24.18 (25.61%) | 19.25 | 17.00 - 25.05 | 0.806 times | Tue 31 December 2019 | 19.25 (37.7%) | 13.75 | 11.50 - 21.20 | 1.5417 times | Mon 31 December 2018 | 13.98 (-40.51%) | 22.91 | 12.12 - 23.75 | 2.5905 times | Wed 27 December 2017 | 23.50 (1.21%) | 0.00 | 0.00 - 29.54 | 0.6427 times | Fri 30 December 2016 | 23.22 (0%) | 25.25 | 0.00 - 26.00 | 0.2953 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and PacificGas PCG-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.55 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.28 |
| 100 day DMA | 16.58 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.71 | 17.91 |
| 12 day EMA | 17.59 | 17.62 | 17.68 |
| 20 day EMA | 17.54 | 17.55 | 17.58 |
| 35 day EMA | 17.38 | 17.38 | 17.39 |
| 50 day EMA | 17.26 | 17.25 | 17.25 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.95 | 17.9 |
| 12 day SMA | 17.44 | 17.49 | 17.54 |
| 20 day SMA | 17.55 | 17.59 | 17.58 |
| 35 day SMA | 17.53 | 17.54 | 17.51 |
| 50 day SMA | 17.28 | 17.26 | 17.24 |
| 100 day SMA | 16.58 | 16.57 | 16.56 |
| 150 day SMA | 16.56 | 16.56 | 16.55 |
| 200 day SMA | 16.95 | 16.95 | 16.95 |


