ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.8 and 17.8

Intraday Target 117.8
Intraday Target 217.8
Intraday Target 317.8
Intraday Target 417.8
Intraday Target 517.8

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 09 January 2026 17.80 (-0.28%) 17.80 17.80 - 17.80 0.7895 times
Wed 07 January 2026 17.85 (2.59%) 17.85 17.85 - 17.85 2.3684 times
Tue 23 December 2025 17.40 (-1.3%) 17.40 17.40 - 17.40 0.7895 times
Mon 22 December 2025 17.63 (-1.07%) 18.00 17.63 - 18.00 0.5263 times
Fri 19 December 2025 17.82 (3.42%) 17.82 17.82 - 17.82 0.2632 times
Thu 18 December 2025 17.23 (-5.49%) 17.23 17.23 - 17.23 0.2632 times
Mon 15 December 2025 18.23 (5.68%) 18.23 18.23 - 18.23 1.3158 times
Thu 11 December 2025 17.25 (-1.43%) 17.25 17.25 - 17.25 1.8421 times
Wed 10 December 2025 17.50 (-0.51%) 17.50 17.50 - 17.50 1.3158 times
Tue 09 December 2025 17.59 (-5.38%) 17.59 17.59 - 17.59 0.5263 times
Mon 08 December 2025 18.59 (5.69%) 17.71 17.71 - 18.59 1.5789 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 17.3 and 17.9

Weekly Target 117.13
Weekly Target 217.47
Weekly Target 317.733333333333
Weekly Target 418.07
Weekly Target 518.33

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 09 January 2026 17.80 (-0.11%) 18.00 17.40 - 18.00 0.3981 times
Fri 19 December 2025 17.82 (3.3%) 18.23 17.23 - 18.23 0.1639 times
Thu 11 December 2025 17.25 (-1.93%) 17.71 17.25 - 18.59 0.4684 times
Mon 01 December 2025 17.59 (-0.06%) 17.59 17.59 - 17.59 0.1639 times
Mon 17 November 2025 17.60 (-6.63%) 18.33 16.85 - 18.33 0.3513 times
Fri 14 November 2025 18.85 (9.66%) 16.56 16.05 - 18.85 1.7096 times
Tue 04 November 2025 17.19 (-5.5%) 17.19 17.19 - 17.19 0.0937 times
Fri 31 October 2025 18.19 (3.94%) 17.50 17.11 - 18.19 2.3653 times
Fri 24 October 2025 17.50 (5.61%) 17.21 16.54 - 17.50 2.6698 times
Fri 17 October 2025 16.57 (-2.36%) 16.91 16.34 - 17.40 1.6159 times
Fri 10 October 2025 16.97 (6.06%) 16.45 16.00 - 17.33 2.7635 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 17.78 and 17.83

Monthly Target 117.77
Monthly Target 217.78
Monthly Target 317.816666666667
Monthly Target 417.83
Monthly Target 517.87

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 09 January 2026 17.80 (2.3%) 17.85 17.80 - 17.85 0.0643 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.2089 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 0.4929 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 2.2716 times
Tue 30 September 2025 16.50 (3.13%) 16.24 15.51 - 16.66 1.2751 times
Fri 29 August 2025 16.00 (0.31%) 15.80 15.66 - 16.28 0.7394 times
Tue 29 July 2025 15.95 (3.64%) 15.45 15.00 - 16.17 1.616 times
Mon 30 June 2025 15.39 (-3.81%) 15.55 15.06 - 16.05 2.2967 times
Fri 30 May 2025 16.00 (0%) 16.56 15.05 - 16.56 0.3961 times
Wed 30 April 2025 16.00 (-4.13%) 16.80 15.80 - 17.00 0.6389 times
Mon 31 March 2025 16.69 (0.24%) 16.35 16.01 - 17.03 1.0232 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-H are 17.78 and 17.83

Yearly Target 117.77
Yearly Target 217.78
Yearly Target 317.816666666667
Yearly Target 417.83
Yearly Target 517.87

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 09 January 2026 17.80 (2.3%) 17.85 17.80 - 17.85 0.0046 times
Tue 23 December 2025 17.40 (-3.33%) 17.50 15.00 - 18.85 0.9985 times
Mon 30 December 2024 18.00 (18.89%) 15.10 15.10 - 18.93 0.7131 times
Fri 29 December 2023 15.14 (-6.83%) 16.25 14.09 - 19.50 1.161 times
Fri 30 December 2022 16.25 (-29.81%) 23.25 15.00 - 26.75 0.818 times
Fri 31 December 2021 23.15 (-4.26%) 24.33 20.65 - 24.93 0.6651 times
Thu 31 December 2020 24.18 (25.61%) 19.25 17.00 - 25.05 0.8145 times
Tue 31 December 2019 19.25 (37.7%) 13.75 11.50 - 21.20 1.5579 times
Mon 31 December 2018 13.98 (-40.51%) 22.91 12.12 - 23.75 2.6178 times
Wed 27 December 2017 23.50 (1.21%) 0.00 0.00 - 29.54 0.6495 times
Fri 30 December 2016 23.22 (0%) 25.25 0.00 - 26.00 0.2984 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and PacificGas PCG-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.71
20 day DMA 17.55
35 day DMA 17.21
50 day DMA 16.95
100 day DMA 16.4
150 day DMA 16.54
200 day DMA 16.93

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.6617.57
12 day EMA17.6317.617.56
20 day EMA17.5217.4917.45
35 day EMA17.2417.2117.17
50 day EMA16.9516.9216.88

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.5917.66
12 day SMA17.7117.6917.77
20 day SMA17.5517.5317.52
35 day SMA17.2117.1717.13
50 day SMA16.9516.9116.88
100 day SMA16.416.3916.38
150 day SMA16.5416.5416.54
200 day SMA16.9316.9216.92

Videos related to: PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top