Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-B
- PCG-B Experts view
- Tomorrow's Movement PCG-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 20.11 and 20.3
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 20.136666666667 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.33 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.20 (1%) | 20.01 | 20.01 - 20.20 | 0.7466 times | Thu 05 February 2026 | 20.00 (-0.7%) | 19.70 | 19.70 - 20.00 | 0.4322 times | Tue 03 February 2026 | 20.14 (-0.64%) | 20.48 | 19.67 - 20.48 | 0.9037 times | Mon 02 February 2026 | 20.27 (0.45%) | 20.00 | 20.00 - 20.28 | 0.2947 times | Fri 30 January 2026 | 20.18 (1.46%) | 19.84 | 19.60 - 20.18 | 1.5717 times | Thu 29 January 2026 | 19.89 (-1.53%) | 20.30 | 19.88 - 20.30 | 1.6306 times | Wed 28 January 2026 | 20.20 (0.1%) | 20.16 | 20.16 - 20.35 | 0.9627 times | Tue 27 January 2026 | 20.18 (-0.35%) | 20.18 | 20.18 - 20.35 | 2.1022 times | Mon 26 January 2026 | 20.25 (0.25%) | 20.21 | 20.14 - 20.30 | 0.668 times | Fri 23 January 2026 | 20.20 (-0.15%) | 20.20 | 20.19 - 20.23 | 0.6876 times | Thu 22 January 2026 | 20.23 (-1.37%) | 20.12 | 20.12 - 20.32 | 0.3929 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 19.94 and 20.75
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.116666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.20 (0.1%) | 20.00 | 19.67 - 20.48 | 0.9565 times | Fri 30 January 2026 | 20.18 (-0.1%) | 20.21 | 19.60 - 20.35 | 2.7905 times | Fri 23 January 2026 | 20.20 (0%) | 19.75 | 19.71 - 20.51 | 0.5534 times | Fri 16 January 2026 | 20.20 (1%) | 20.22 | 20.00 - 20.75 | 1.3834 times | Fri 09 January 2026 | 20.00 (-0.4%) | 20.21 | 19.72 - 20.51 | 1.6126 times | Tue 30 December 2025 | 20.08 (-1.28%) | 19.77 | 19.77 - 20.10 | 0.1344 times | Fri 26 December 2025 | 20.34 (1.29%) | 19.70 | 19.60 - 20.34 | 0.7115 times | Thu 18 December 2025 | 20.08 (0.85%) | 20.12 | 19.80 - 20.15 | 0.4822 times | Fri 12 December 2025 | 19.91 (0.3%) | 19.85 | 19.77 - 20.16 | 0.4348 times | Fri 05 December 2025 | 19.85 (-0.5%) | 20.37 | 19.61 - 20.59 | 0.9407 times | Fri 28 November 2025 | 19.95 (-1.58%) | 20.45 | 19.95 - 20.45 | 0.2134 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 19.94 and 20.75
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.20 (0.1%) | 20.00 | 19.67 - 20.48 | 0.2589 times | Fri 30 January 2026 | 20.18 (0.5%) | 20.21 | 19.60 - 20.75 | 1.7163 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.7319 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.4194 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 1.7441 times | Tue 30 September 2025 | 19.60 (0.98%) | 19.32 | 19.30 - 20.00 | 2.3689 times | Fri 29 August 2025 | 19.41 (-0.41%) | 19.26 | 19.05 - 20.08 | 1.2219 times | Thu 31 July 2025 | 19.49 (2.74%) | 19.01 | 18.94 - 19.60 | 0.4942 times | Mon 30 June 2025 | 18.97 (-0.73%) | 19.33 | 18.92 - 19.57 | 0.3445 times | Fri 30 May 2025 | 19.11 (0.37%) | 18.91 | 18.91 - 20.25 | 0.6998 times | Wed 30 April 2025 | 19.04 (-5.32%) | 20.22 | 19.04 - 20.22 | 0.4421 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-B are 19.33 and 20.48
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 20.183333333333 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.20 (0.6%) | 20.21 | 19.60 - 20.75 | 0.2005 times | Tue 30 December 2025 | 20.08 (-4.43%) | 21.00 | 18.91 - 22.25 | 0.9983 times | Fri 27 December 2024 | 21.01 (10.81%) | 18.98 | 18.35 - 23.04 | 0.5973 times | Fri 29 December 2023 | 18.96 (3.21%) | 19.00 | 16.72 - 22.00 | 1.4144 times | Fri 23 December 2022 | 18.37 (-32.96%) | 27.03 | 17.77 - 30.53 | 0.8874 times | Fri 31 December 2021 | 27.40 (-3.52%) | 28.45 | 25.66 - 28.50 | 0.6654 times | Thu 31 December 2020 | 28.40 (18.33%) | 23.31 | 20.21 - 28.50 | 0.6057 times | Tue 31 December 2019 | 24.00 (39.94%) | 17.24 | 12.19 - 25.13 | 1.8379 times | Mon 31 December 2018 | 17.15 (-34.74%) | 25.54 | 15.85 - 26.38 | 2.0123 times | Wed 27 December 2017 | 26.28 (-6.81%) | 27.91 | 0.00 - 33.00 | 0.7809 times | Fri 30 December 2016 | 28.20 (0%) | 29.68 | 0.00 - 30.90 | 0.1541 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and PacificGas PCG-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.11 |
| 100 day DMA | 19.97 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.11 | 20.17 |
| 12 day EMA | 20.15 | 20.14 | 20.16 |
| 20 day EMA | 20.14 | 20.13 | 20.14 |
| 35 day EMA | 20.12 | 20.11 | 20.12 |
| 50 day EMA | 20.1 | 20.1 | 20.1 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.1 | 20.14 |
| 12 day SMA | 20.19 | 20.15 | 20.16 |
| 20 day SMA | 20.13 | 20.15 | 20.16 |
| 35 day SMA | 20.09 | 20.09 | 20.08 |
| 50 day SMA | 20.11 | 20.11 | 20.11 |
| 100 day SMA | 19.97 | 19.97 | 19.96 |
| 150 day SMA | 19.77 | 19.76 | 19.76 |
| 200 day SMA | 19.79 | 19.79 | 19.79 |
Videos related to: PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
