PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-B
- PCG-B Experts view
- Tomorrow's Movement PCG-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 19.98 and 20.33
| Intraday Target 1 | 19.92 |
| Intraday Target 2 | 20.03 |
| Intraday Target 3 | 20.266666666667 |
| Intraday Target 4 | 20.38 |
| Intraday Target 5 | 20.62 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.15 (-0.25%) | 20.18 | 20.15 - 20.50 | 0.3968 times | Mon 11 May 2026 | 20.20 (-0.59%) | 20.45 | 20.20 - 20.45 | 0.0952 times | Fri 08 May 2026 | 20.32 (0.54%) | 19.95 | 19.90 - 20.32 | 0.8889 times | Thu 07 May 2026 | 20.21 (-2.56%) | 20.72 | 19.85 - 20.80 | 2.9365 times | Wed 06 May 2026 | 20.74 (-1.1%) | 20.80 | 20.37 - 20.80 | 0.8889 times | Tue 05 May 2026 | 20.97 (1.5%) | 20.69 | 20.24 - 21.07 | 1.6984 times | Mon 04 May 2026 | 20.66 (-0.14%) | 20.66 | 20.66 - 20.66 | 0.0159 times | Fri 01 May 2026 | 20.69 (0.68%) | 20.45 | 20.45 - 21.38 | 0.3016 times | Thu 30 April 2026 | 20.55 (-3.25%) | 21.34 | 20.41 - 21.34 | 2.0159 times | Wed 29 April 2026 | 21.24 (1.24%) | 21.00 | 21.00 - 21.24 | 0.7619 times | Tue 28 April 2026 | 20.98 (-0.38%) | 20.79 | 20.79 - 21.44 | 1.254 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 19.98 and 20.33
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.266666666667 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.15 (-0.84%) | 20.45 | 20.15 - 20.50 | 0.1936 times | Fri 08 May 2026 | 20.32 (-1.79%) | 20.66 | 19.85 - 21.07 | 2.5297 times | Fri 01 May 2026 | 20.69 (-0.29%) | 21.11 | 20.41 - 21.45 | 2.1799 times | Thu 23 April 2026 | 20.75 (-2.99%) | 21.45 | 20.75 - 21.49 | 1.3179 times | Fri 17 April 2026 | 21.39 (6%) | 20.44 | 20.24 - 21.48 | 1.7614 times | Thu 09 April 2026 | 20.18 (0.1%) | 20.41 | 20.18 - 20.85 | 0.2186 times | Thu 02 April 2026 | 20.16 (0.3%) | 20.44 | 20.16 - 21.00 | 0.737 times | Fri 27 March 2026 | 20.10 (-1.71%) | 20.31 | 20.00 - 20.81 | 0.4122 times | Tue 17 March 2026 | 20.45 (0.99%) | 20.25 | 20.00 - 20.75 | 0.0937 times | Thu 12 March 2026 | 20.25 (-0.15%) | 20.00 | 20.00 - 20.53 | 0.5559 times | Thu 05 March 2026 | 20.28 (-0.98%) | 20.52 | 20.25 - 20.87 | 0.5871 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 19.24 and 20.77
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.46 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.15 (-1.95%) | 20.45 | 19.85 - 21.38 | 0.7541 times | Thu 30 April 2026 | 20.55 (-2.14%) | 20.86 | 20.16 - 21.49 | 1.5313 times | Tue 31 March 2026 | 21.00 (2.54%) | 20.52 | 20.00 - 21.00 | 0.5237 times | Fri 27 February 2026 | 20.48 (1.49%) | 20.00 | 19.67 - 21.24 | 0.8436 times | Fri 30 January 2026 | 20.18 (0.5%) | 20.21 | 19.60 - 20.75 | 1.3291 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.5668 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.3248 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 1.3507 times | Tue 30 September 2025 | 19.60 (0.98%) | 19.32 | 19.30 - 20.00 | 1.8346 times | Fri 29 August 2025 | 19.41 (-0.41%) | 19.26 | 19.05 - 20.08 | 0.9413 times | Thu 31 July 2025 | 19.49 (2.74%) | 19.01 | 18.94 - 19.60 | 0.3828 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-B are 18.93 and 20.82
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 20.413333333333 |
| Yearly Target 4 | 21.23 |
| Yearly Target 5 | 22.3 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.15 (0.35%) | 20.21 | 19.60 - 21.49 | 0.6286 times | Tue 30 December 2025 | 20.08 (-4.43%) | 21.00 | 18.91 - 22.25 | 0.9571 times | Fri 27 December 2024 | 21.01 (10.81%) | 18.98 | 18.35 - 23.04 | 0.567 times | Fri 29 December 2023 | 18.96 (3.21%) | 19.00 | 16.72 - 22.00 | 1.3324 times | Fri 23 December 2022 | 18.37 (-32.96%) | 27.03 | 17.77 - 30.53 | 0.8432 times | Fri 31 December 2021 | 27.40 (-3.52%) | 28.45 | 25.66 - 28.50 | 0.6311 times | Thu 31 December 2020 | 28.40 (18.33%) | 23.31 | 20.21 - 28.50 | 0.583 times | Tue 31 December 2019 | 24.00 (39.94%) | 17.24 | 12.19 - 25.13 | 1.7691 times | Mon 31 December 2018 | 17.15 (-34.74%) | 25.54 | 15.85 - 26.38 | 1.937 times | Wed 27 December 2017 | 26.28 (-6.81%) | 27.91 | 0.00 - 33.00 | 0.7516 times | Fri 30 December 2016 | 28.20 (0%) | 29.68 | 0.00 - 30.90 | 0.1484 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.37 |
| 150 day DMA | 20.23 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.41 | 20.51 |
| 12 day EMA | 20.54 | 20.61 | 20.69 |
| 20 day EMA | 20.63 | 20.68 | 20.73 |
| 35 day EMA | 20.65 | 20.68 | 20.71 |
| 50 day EMA | 20.57 | 20.59 | 20.61 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.49 | 20.58 |
| 12 day SMA | 20.65 | 20.7 | 20.8 |
| 20 day SMA | 20.83 | 20.85 | 20.85 |
| 35 day SMA | 20.66 | 20.66 | 20.67 |
| 50 day SMA | 20.62 | 20.64 | 20.65 |
| 100 day SMA | 20.37 | 20.37 | 20.37 |
| 150 day SMA | 20.23 | 20.22 | 20.22 |
| 200 day SMA | 20.01 | 20.01 | 20.01 |


