Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-B
- PCG-B Experts view
- Tomorrow's Movement PCG-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 19.41 and 20.05
| Intraday Target 1 | 19.26 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 19.903333333333 |
| Intraday Target 4 | 20.2 |
| Intraday Target 5 | 20.54 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.85 (-1.64%) | 20.25 | 19.61 - 20.25 | 1.256 times | Thu 04 December 2025 | 20.18 (-0.84%) | 20.50 | 20.18 - 20.54 | 1.0145 times | Wed 03 December 2025 | 20.35 (1.34%) | 20.53 | 20.15 - 20.53 | 1.1111 times | Tue 02 December 2025 | 20.08 (-0.1%) | 20.44 | 20.08 - 20.44 | 0.2415 times | Mon 01 December 2025 | 20.10 (0.75%) | 20.37 | 20.00 - 20.59 | 2.1256 times | Fri 28 November 2025 | 19.95 (-1.48%) | 19.98 | 19.95 - 19.98 | 1.0145 times | Mon 24 November 2025 | 20.25 (-0.1%) | 20.45 | 20.25 - 20.45 | 0.2899 times | Thu 20 November 2025 | 20.27 (1.86%) | 20.59 | 19.96 - 20.59 | 2.8019 times | Wed 19 November 2025 | 19.90 (-3.35%) | 19.90 | 19.90 - 19.90 | 0.0966 times | Tue 18 November 2025 | 20.59 (0%) | 20.59 | 20.59 - 20.59 | 0.0483 times | Mon 17 November 2025 | 20.59 (4.57%) | 20.18 | 20.18 - 20.59 | 0.6763 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 19.24 and 20.22
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.85 (-0.5%) | 20.37 | 19.61 - 20.59 | 0.9246 times | Fri 28 November 2025 | 19.95 (-1.58%) | 20.45 | 19.95 - 20.45 | 0.2098 times | Thu 20 November 2025 | 20.27 (2.95%) | 20.18 | 19.90 - 20.59 | 0.5828 times | Fri 14 November 2025 | 19.69 (-0.35%) | 19.78 | 19.69 - 20.55 | 0.5594 times | Fri 07 November 2025 | 19.76 (-2.47%) | 19.68 | 19.68 - 20.00 | 0.1709 times | Fri 31 October 2025 | 20.26 (-0.93%) | 20.45 | 20.26 - 20.98 | 0.5828 times | Fri 24 October 2025 | 20.45 (2.25%) | 20.00 | 19.93 - 20.45 | 0.2797 times | Fri 17 October 2025 | 20.00 (1.27%) | 19.75 | 19.65 - 20.00 | 1.927 times | Fri 10 October 2025 | 19.75 (0.1%) | 19.73 | 19.55 - 20.00 | 2.8749 times | Fri 03 October 2025 | 19.73 (-1.2%) | 19.55 | 19.55 - 19.90 | 1.8881 times | Fri 26 September 2025 | 19.97 (1.37%) | 19.69 | 19.49 - 20.00 | 1.3442 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 19.24 and 20.22
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.85 (-0.5%) | 20.37 | 19.61 - 20.59 | 0.3117 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.5133 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 2.1344 times | Tue 30 September 2025 | 19.60 (0.98%) | 19.32 | 19.30 - 20.00 | 2.8992 times | Fri 29 August 2025 | 19.41 (-0.41%) | 19.26 | 19.05 - 20.08 | 1.4954 times | Thu 31 July 2025 | 19.49 (2.74%) | 19.01 | 18.94 - 19.60 | 0.6049 times | Mon 30 June 2025 | 18.97 (-0.73%) | 19.33 | 18.92 - 19.57 | 0.4216 times | Fri 30 May 2025 | 19.11 (0.37%) | 18.91 | 18.91 - 20.25 | 0.8564 times | Wed 30 April 2025 | 19.04 (-5.32%) | 20.22 | 19.04 - 20.22 | 0.5411 times | Mon 31 March 2025 | 20.11 (0.25%) | 20.10 | 19.95 - 20.40 | 0.2221 times | Fri 28 February 2025 | 20.06 (0.55%) | 19.55 | 19.54 - 20.50 | 0.44 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-B are 17.71 and 21.05
| Yearly Target 1 | 17 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 20.336666666667 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.85 (-5.52%) | 21.00 | 18.91 - 22.25 | 0.9589 times | Fri 27 December 2024 | 21.01 (10.81%) | 18.98 | 18.35 - 23.04 | 0.6031 times | Fri 29 December 2023 | 18.96 (3.21%) | 19.00 | 16.72 - 22.00 | 1.4279 times | Fri 23 December 2022 | 18.37 (-32.96%) | 27.03 | 17.77 - 30.53 | 0.8959 times | Fri 31 December 2021 | 27.40 (-3.52%) | 28.45 | 25.66 - 28.50 | 0.6717 times | Thu 31 December 2020 | 28.40 (18.33%) | 23.31 | 20.21 - 28.50 | 0.6115 times | Tue 31 December 2019 | 24.00 (39.94%) | 17.24 | 12.19 - 25.13 | 1.8555 times | Mon 31 December 2018 | 17.15 (-34.74%) | 25.54 | 15.85 - 26.38 | 2.0316 times | Wed 27 December 2017 | 26.28 (-6.81%) | 27.91 | 0.00 - 33.00 | 0.7883 times | Fri 30 December 2016 | 28.20 (0%) | 29.68 | 0.00 - 30.90 | 0.1556 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.01 |
| 100 day DMA | 19.71 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.19 | 20.19 |
| 12 day EMA | 20.14 | 20.19 | 20.19 |
| 20 day EMA | 20.13 | 20.16 | 20.16 |
| 35 day EMA | 20.05 | 20.06 | 20.05 |
| 50 day EMA | 19.98 | 19.99 | 19.98 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.13 | 20.15 |
| 12 day SMA | 20.15 | 20.21 | 20.22 |
| 20 day SMA | 20.18 | 20.21 | 20.22 |
| 35 day SMA | 20.11 | 20.11 | 20.09 |
| 50 day SMA | 20.01 | 20 | 19.99 |
| 100 day SMA | 19.71 | 19.7 | 19.69 |
| 150 day SMA | 19.68 | 19.68 | 19.68 |
| 200 day SMA | 19.94 | 19.96 | 19.96 |
Videos related to: PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
