ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 19.98 and 20.33

Intraday Target 119.92
Intraday Target 220.03
Intraday Target 320.266666666667
Intraday Target 420.38
Intraday Target 520.62

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 12 May 2026 20.15 (-0.25%) 20.18 20.15 - 20.50 0.3968 times
Mon 11 May 2026 20.20 (-0.59%) 20.45 20.20 - 20.45 0.0952 times
Fri 08 May 2026 20.32 (0.54%) 19.95 19.90 - 20.32 0.8889 times
Thu 07 May 2026 20.21 (-2.56%) 20.72 19.85 - 20.80 2.9365 times
Wed 06 May 2026 20.74 (-1.1%) 20.80 20.37 - 20.80 0.8889 times
Tue 05 May 2026 20.97 (1.5%) 20.69 20.24 - 21.07 1.6984 times
Mon 04 May 2026 20.66 (-0.14%) 20.66 20.66 - 20.66 0.0159 times
Fri 01 May 2026 20.69 (0.68%) 20.45 20.45 - 21.38 0.3016 times
Thu 30 April 2026 20.55 (-3.25%) 21.34 20.41 - 21.34 2.0159 times
Wed 29 April 2026 21.24 (1.24%) 21.00 21.00 - 21.24 0.7619 times
Tue 28 April 2026 20.98 (-0.38%) 20.79 20.79 - 21.44 1.254 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-B are 19.98 and 20.33

Weekly Target 119.92
Weekly Target 220.03
Weekly Target 320.266666666667
Weekly Target 420.38
Weekly Target 520.62

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 12 May 2026 20.15 (-0.84%) 20.45 20.15 - 20.50 0.1936 times
Fri 08 May 2026 20.32 (-1.79%) 20.66 19.85 - 21.07 2.5297 times
Fri 01 May 2026 20.69 (-0.29%) 21.11 20.41 - 21.45 2.1799 times
Thu 23 April 2026 20.75 (-2.99%) 21.45 20.75 - 21.49 1.3179 times
Fri 17 April 2026 21.39 (6%) 20.44 20.24 - 21.48 1.7614 times
Thu 09 April 2026 20.18 (0.1%) 20.41 20.18 - 20.85 0.2186 times
Thu 02 April 2026 20.16 (0.3%) 20.44 20.16 - 21.00 0.737 times
Fri 27 March 2026 20.10 (-1.71%) 20.31 20.00 - 20.81 0.4122 times
Tue 17 March 2026 20.45 (0.99%) 20.25 20.00 - 20.75 0.0937 times
Thu 12 March 2026 20.25 (-0.15%) 20.00 20.00 - 20.53 0.5559 times
Thu 05 March 2026 20.28 (-0.98%) 20.52 20.25 - 20.87 0.5871 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-B are 19.24 and 20.77

Monthly Target 118.93
Monthly Target 219.54
Monthly Target 320.46
Monthly Target 421.07
Monthly Target 521.99

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 12 May 2026 20.15 (-1.95%) 20.45 19.85 - 21.38 0.7541 times
Thu 30 April 2026 20.55 (-2.14%) 20.86 20.16 - 21.49 1.5313 times
Tue 31 March 2026 21.00 (2.54%) 20.52 20.00 - 21.00 0.5237 times
Fri 27 February 2026 20.48 (1.49%) 20.00 19.67 - 21.24 0.8436 times
Fri 30 January 2026 20.18 (0.5%) 20.21 19.60 - 20.75 1.3291 times
Tue 30 December 2025 20.08 (0.65%) 20.37 19.60 - 20.59 0.5668 times
Fri 28 November 2025 19.95 (-1.53%) 19.68 19.68 - 20.59 0.3248 times
Fri 31 October 2025 20.26 (3.37%) 19.55 19.55 - 20.98 1.3507 times
Tue 30 September 2025 19.60 (0.98%) 19.32 19.30 - 20.00 1.8346 times
Fri 29 August 2025 19.41 (-0.41%) 19.26 19.05 - 20.08 0.9413 times
Thu 31 July 2025 19.49 (2.74%) 19.01 18.94 - 19.60 0.3828 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-B are 18.93 and 20.82

Yearly Target 118.52
Yearly Target 219.34
Yearly Target 320.413333333333
Yearly Target 421.23
Yearly Target 522.3

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 12 May 2026 20.15 (0.35%) 20.21 19.60 - 21.49 0.6286 times
Tue 30 December 2025 20.08 (-4.43%) 21.00 18.91 - 22.25 0.9571 times
Fri 27 December 2024 21.01 (10.81%) 18.98 18.35 - 23.04 0.567 times
Fri 29 December 2023 18.96 (3.21%) 19.00 16.72 - 22.00 1.3324 times
Fri 23 December 2022 18.37 (-32.96%) 27.03 17.77 - 30.53 0.8432 times
Fri 31 December 2021 27.40 (-3.52%) 28.45 25.66 - 28.50 0.6311 times
Thu 31 December 2020 28.40 (18.33%) 23.31 20.21 - 28.50 0.583 times
Tue 31 December 2019 24.00 (39.94%) 17.24 12.19 - 25.13 1.7691 times
Mon 31 December 2018 17.15 (-34.74%) 25.54 15.85 - 26.38 1.937 times
Wed 27 December 2017 26.28 (-6.81%) 27.91 0.00 - 33.00 0.7516 times
Fri 30 December 2016 28.20 (0%) 29.68 0.00 - 30.90 0.1484 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-B

DMA (daily moving average) of Pacific Gas PCG-B

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.65
20 day DMA 20.83
35 day DMA 20.66
50 day DMA 20.62
100 day DMA 20.37
150 day DMA 20.23
200 day DMA 20.01

EMA (exponential moving average) of Pacific Gas PCG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.4120.51
12 day EMA20.5420.6120.69
20 day EMA20.6320.6820.73
35 day EMA20.6520.6820.71
50 day EMA20.5720.5920.61

SMA (simple moving average) of Pacific Gas PCG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.4920.58
12 day SMA20.6520.720.8
20 day SMA20.8320.8520.85
35 day SMA20.6620.6620.67
50 day SMA20.6220.6420.65
100 day SMA20.3720.3720.37
150 day SMA20.2320.2220.22
200 day SMA20.0120.0120.01

Videos related to: PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top