ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 20.28 and 20.5

Intraday Target 120.1
Intraday Target 220.24
Intraday Target 320.316666666667
Intraday Target 420.46
Intraday Target 520.54

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 02 June 2026 20.39 (0.69%) 20.17 20.17 - 20.39 0.2326 times
Mon 01 June 2026 20.25 (0.75%) 20.00 19.99 - 20.25 1.9767 times
Thu 28 May 2026 20.10 (0.2%) 20.00 19.90 - 20.10 1.5116 times
Wed 27 May 2026 20.06 (-0.69%) 20.05 20.05 - 20.06 0.1163 times
Tue 26 May 2026 20.20 (-0.25%) 20.05 20.00 - 20.30 3.2558 times
Fri 22 May 2026 20.25 (0.75%) 20.05 20.00 - 20.25 0.6202 times
Thu 21 May 2026 20.10 (-0.79%) 20.06 20.00 - 20.10 0.4651 times
Wed 20 May 2026 20.26 (-0.93%) 19.90 19.90 - 20.26 0.1163 times
Mon 18 May 2026 20.45 (-0.73%) 20.45 20.10 - 20.45 1.3953 times
Fri 15 May 2026 20.60 (1.98%) 20.60 20.56 - 20.60 0.3101 times
Thu 14 May 2026 20.20 (0%) 20.25 20.15 - 20.50 1.8217 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-B are 20.19 and 20.59

Weekly Target 119.86
Weekly Target 220.12
Weekly Target 320.256666666667
Weekly Target 420.52
Weekly Target 520.66

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 02 June 2026 20.39 (1.44%) 20.00 19.99 - 20.39 0.327 times
Thu 28 May 2026 20.10 (-0.74%) 20.05 19.90 - 20.30 0.7229 times
Fri 22 May 2026 20.25 (-1.7%) 20.45 19.90 - 20.45 0.3844 times
Fri 15 May 2026 20.60 (1.38%) 20.45 20.15 - 20.60 0.5336 times
Fri 08 May 2026 20.32 (-1.79%) 20.66 19.85 - 21.07 2.3236 times
Fri 01 May 2026 20.69 (-0.29%) 21.11 20.41 - 21.45 2.0023 times
Thu 23 April 2026 20.75 (-2.99%) 21.45 20.75 - 21.49 1.2106 times
Fri 17 April 2026 21.39 (6%) 20.44 20.24 - 21.48 1.6179 times
Thu 09 April 2026 20.18 (0.1%) 20.41 20.18 - 20.85 0.2008 times
Thu 02 April 2026 20.16 (0.3%) 20.44 20.16 - 21.00 0.677 times
Fri 27 March 2026 20.10 (-1.71%) 20.31 20.00 - 20.81 0.3787 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-B are 20.19 and 20.59

Monthly Target 119.86
Monthly Target 220.12
Monthly Target 320.256666666667
Monthly Target 420.52
Monthly Target 520.66

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 02 June 2026 20.39 (1.44%) 20.00 19.99 - 20.39 0.0987 times
Thu 28 May 2026 20.10 (-2.19%) 20.45 19.85 - 21.38 1.2288 times
Thu 30 April 2026 20.55 (-2.14%) 20.86 20.16 - 21.49 1.5992 times
Tue 31 March 2026 21.00 (2.54%) 20.52 20.00 - 21.00 0.5469 times
Fri 27 February 2026 20.48 (1.49%) 20.00 19.67 - 21.24 0.8809 times
Fri 30 January 2026 20.18 (0.5%) 20.21 19.60 - 20.75 1.388 times
Tue 30 December 2025 20.08 (0.65%) 20.37 19.60 - 20.59 0.5919 times
Fri 28 November 2025 19.95 (-1.53%) 19.68 19.68 - 20.59 0.3392 times
Fri 31 October 2025 20.26 (3.37%) 19.55 19.55 - 20.98 1.4105 times
Tue 30 September 2025 19.60 (0.98%) 19.32 19.30 - 20.00 1.9159 times
Fri 29 August 2025 19.41 (-0.41%) 19.26 19.05 - 20.08 0.983 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-B are 20 and 21.89

Yearly Target 118.6
Yearly Target 219.5
Yearly Target 320.493333333333
Yearly Target 421.39
Yearly Target 522.38

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 02 June 2026 20.39 (1.54%) 20.21 19.60 - 21.49 0.6893 times
Tue 30 December 2025 20.08 (-4.43%) 21.00 18.91 - 22.25 0.9509 times
Fri 27 December 2024 21.01 (10.81%) 18.98 18.35 - 23.04 0.5634 times
Fri 29 December 2023 18.96 (3.21%) 19.00 16.72 - 22.00 1.3237 times
Fri 23 December 2022 18.37 (-32.96%) 27.03 17.77 - 30.53 0.8377 times
Fri 31 December 2021 27.40 (-3.52%) 28.45 25.66 - 28.50 0.627 times
Thu 31 December 2020 28.40 (18.33%) 23.31 20.21 - 28.50 0.5792 times
Tue 31 December 2019 24.00 (39.94%) 17.24 12.19 - 25.13 1.7576 times
Mon 31 December 2018 17.15 (-34.74%) 25.54 15.85 - 26.38 1.9245 times
Wed 27 December 2017 26.28 (-6.81%) 27.91 0.00 - 33.00 0.7468 times
Fri 30 December 2016 28.20 (0%) 29.68 0.00 - 30.90 0.1474 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.24 and PacificGas PCG-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-B

DMA (daily moving average) of Pacific Gas PCG-B

DMA period DMA value
5 day DMA 20.2
12 day DMA 20.26
20 day DMA 20.35
35 day DMA 20.6
50 day DMA 20.54
100 day DMA 20.4
150 day DMA 20.28
200 day DMA 20.07

EMA (exponential moving average) of Pacific Gas PCG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.1820.15
12 day EMA20.2920.2720.27
20 day EMA20.3520.3520.36
35 day EMA20.4120.4120.42
50 day EMA20.4920.4920.5

SMA (simple moving average) of Pacific Gas PCG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.1720.14
12 day SMA20.2620.2420.23
20 day SMA20.3520.3620.41
35 day SMA20.620.6120.61
50 day SMA20.5420.5420.54
100 day SMA20.420.420.39
150 day SMA20.2820.2720.27
200 day SMA20.0720.0720.06

Videos related to: PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top