ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.7 and 17.8

Intraday Target 117.62
Intraday Target 217.68
Intraday Target 317.716666666667
Intraday Target 417.78
Intraday Target 517.82

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 17.75 (-4.42%) 17.65 17.65 - 17.75 0.7207 times
Thu 29 October 2026 18.57 (1.48%) 18.98 18.30 - 18.98 4.8649 times
Wed 28 October 2026 18.30 (0.6%) 18.30 18.30 - 18.30 0.2703 times
Tue 27 October 2026 18.19 (-0.05%) 18.19 18.18 - 18.19 0.991 times
Mon 26 October 2026 18.20 (1.11%) 18.19 18.18 - 18.20 0.5405 times
Thu 22 October 2026 18.00 (-2.07%) 18.57 18.00 - 18.57 1.2613 times
Wed 21 October 2026 18.38 (0.99%) 18.38 18.38 - 18.38 0.2703 times
Mon 19 October 2026 18.20 (0.83%) 18.20 18.20 - 18.20 0.1802 times
Fri 16 October 2026 18.05 (-0.82%) 18.15 18.05 - 18.15 0.4505 times
Thu 15 October 2026 18.20 (-0.27%) 18.38 18.20 - 18.38 0.4505 times
Wed 14 October 2026 18.25 (1.96%) 18.05 18.05 - 18.52 0.7207 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-B are 17.04 and 18.37

Weekly Target 116.8
Weekly Target 217.27
Weekly Target 318.126666666667
Weekly Target 418.6
Weekly Target 519.46

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 17.75 (-1.39%) 18.19 17.65 - 18.98 0.865 times
Thu 22 October 2026 18.00 (-0.28%) 18.20 18.00 - 18.57 0.2004 times
Fri 16 October 2026 18.05 (1.98%) 17.59 17.32 - 18.52 0.5696 times
Fri 09 October 2026 17.70 (0%) 17.92 17.60 - 18.44 1.3713 times
Fri 02 October 2026 17.70 (-5.35%) 18.50 17.61 - 18.55 0.8228 times
Fri 25 September 2026 18.70 (-1.32%) 19.00 18.70 - 19.13 1.1076 times
Fri 18 September 2026 18.95 (0.53%) 18.80 18.80 - 19.13 0.3903 times
Fri 11 September 2026 18.85 (-1.21%) 19.20 18.85 - 19.20 0.1582 times
Fri 04 September 2026 19.08 (-3.34%) 19.20 18.75 - 19.60 3.5654 times
Thu 27 August 2026 19.74 (-0.8%) 19.78 19.60 - 20.00 0.9494 times
Thu 20 August 2026 19.90 (-0.55%) 19.95 19.50 - 20.38 3.3861 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-B are 16.71 and 18.37

Monthly Target 116.36
Monthly Target 217.05
Monthly Target 318.016666666667
Monthly Target 418.71
Monthly Target 519.68

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 17.75 (-2.1%) 18.19 17.32 - 18.98 0.5522 times
Wed 30 September 2026 18.13 (-4.63%) 19.01 18.13 - 19.54 0.7817 times
Mon 31 August 2026 19.01 (-6.03%) 20.10 18.75 - 20.80 1.365 times
Fri 31 July 2026 20.23 (-0.1%) 20.25 19.80 - 23.68 0.8162 times
Tue 30 June 2026 20.25 (0.75%) 20.00 19.80 - 20.39 0.8576 times
Thu 28 May 2026 20.10 (-2.19%) 20.45 19.85 - 21.38 1.2252 times
Thu 30 April 2026 20.55 (-2.14%) 20.86 20.16 - 21.49 1.5945 times
Tue 31 March 2026 21.00 (2.54%) 20.52 20.00 - 21.00 0.5453 times
Fri 27 February 2026 20.48 (1.49%) 20.00 19.67 - 21.24 0.8783 times
Fri 30 January 2026 20.18 (0.5%) 20.21 19.60 - 20.75 1.384 times
Tue 30 December 2025 20.08 (0.65%) 20.37 19.60 - 20.59 0.5902 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-B are 14.36 and 20.72

Yearly Target 113.22
Yearly Target 215.49
Yearly Target 319.583333333333
Yearly Target 421.85
Yearly Target 525.94

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 17.75 (-11.6%) 20.21 17.32 - 23.68 1.145 times
Tue 30 December 2025 20.08 (-4.43%) 21.00 18.91 - 22.25 0.9043 times
Fri 27 December 2024 21.01 (10.81%) 18.98 18.35 - 23.04 0.5358 times
Fri 29 December 2023 18.96 (3.21%) 19.00 16.72 - 22.00 1.2589 times
Fri 23 December 2022 18.37 (-32.96%) 27.03 17.77 - 30.53 0.7967 times
Fri 31 December 2021 27.40 (-3.52%) 28.45 25.66 - 28.50 0.5963 times
Thu 31 December 2020 28.40 (18.33%) 23.31 20.21 - 28.50 0.5509 times
Tue 31 December 2019 24.00 (39.94%) 17.24 12.19 - 25.13 1.6716 times
Mon 31 December 2018 17.15 (-34.74%) 25.54 15.85 - 26.38 1.8303 times
Wed 27 December 2017 26.28 (-6.81%) 27.91 0.00 - 33.00 0.7102 times
Fri 30 December 2016 28.20 (0%) 29.68 0.00 - 30.90 0.1402 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-B

DMA (daily moving average) of Pacific Gas PCG-B

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.17
20 day DMA 18.07
35 day DMA 18.41
50 day DMA 18.8
100 day DMA 19.52
150 day DMA 19.89
200 day DMA 19.94

EMA (exponential moving average) of Pacific Gas PCG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.3318.21
12 day EMA18.1618.2418.18
20 day EMA18.2418.2918.26
35 day EMA18.5118.5618.56
50 day EMA18.8518.918.91

SMA (simple moving average) of Pacific Gas PCG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.2518.21
12 day SMA18.1718.1718.09
20 day SMA18.0718.1118.1
35 day SMA18.4118.4518.47
50 day SMA18.818.8418.88
100 day SMA19.5219.5419.56
150 day SMA19.8919.9119.92
200 day SMA19.9419.9619.97

Videos related to: PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top