ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 20.08 and 20.23

Intraday Target 119.95
Intraday Target 220.05
Intraday Target 320.1
Intraday Target 420.2
Intraday Target 520.25

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 23 June 2026 20.15 (-0.49%) 20.00 20.00 - 20.15 0.1365 times
Mon 22 June 2026 20.25 (1%) 20.32 20.25 - 20.32 0.0683 times
Thu 18 June 2026 20.05 (0%) 19.98 19.98 - 20.17 0.8874 times
Wed 17 June 2026 20.05 (0.8%) 20.05 19.93 - 20.13 1.5017 times
Tue 16 June 2026 19.89 (-2.16%) 19.91 19.80 - 20.03 2.4232 times
Fri 12 June 2026 20.33 (1.14%) 20.35 20.13 - 20.35 0.273 times
Thu 11 June 2026 20.10 (0.85%) 20.35 20.10 - 20.35 0.8191 times
Wed 10 June 2026 19.93 (-0.85%) 19.93 19.85 - 19.99 1.1604 times
Mon 08 June 2026 20.10 (1.11%) 20.09 19.87 - 20.10 1.7747 times
Fri 05 June 2026 19.88 (-0.65%) 20.00 19.88 - 20.13 0.9556 times
Thu 04 June 2026 20.01 (-1.86%) 20.00 19.94 - 20.30 0.5119 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-B are 19.92 and 20.24

Weekly Target 119.84
Weekly Target 219.99
Weekly Target 320.156666666667
Weekly Target 420.31
Weekly Target 520.48

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 23 June 2026 20.15 (0.5%) 20.32 20.00 - 20.32 0.0371 times
Thu 18 June 2026 20.05 (-1.38%) 19.91 19.80 - 20.17 0.8725 times
Fri 12 June 2026 20.33 (2.26%) 20.09 19.85 - 20.35 0.7302 times
Fri 05 June 2026 19.88 (-1.09%) 20.00 19.88 - 20.39 0.6188 times
Thu 28 May 2026 20.10 (-0.74%) 20.05 19.90 - 20.30 0.7797 times
Fri 22 May 2026 20.25 (-1.7%) 20.45 19.90 - 20.45 0.4146 times
Fri 15 May 2026 20.60 (1.38%) 20.45 20.15 - 20.60 0.5755 times
Fri 08 May 2026 20.32 (-1.79%) 20.66 19.85 - 21.07 2.5062 times
Fri 01 May 2026 20.69 (-0.29%) 21.11 20.41 - 21.45 2.1597 times
Thu 23 April 2026 20.75 (-2.99%) 21.45 20.75 - 21.49 1.3057 times
Fri 17 April 2026 21.39 (6%) 20.44 20.24 - 21.48 1.745 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-B are 19.98 and 20.57

Monthly Target 119.52
Monthly Target 219.84
Monthly Target 320.113333333333
Monthly Target 420.43
Monthly Target 520.7

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 23 June 2026 20.15 (0.25%) 20.00 19.80 - 20.39 0.5997 times
Thu 28 May 2026 20.10 (-2.19%) 20.45 19.85 - 21.38 1.1666 times
Thu 30 April 2026 20.55 (-2.14%) 20.86 20.16 - 21.49 1.5182 times
Tue 31 March 2026 21.00 (2.54%) 20.52 20.00 - 21.00 0.5192 times
Fri 27 February 2026 20.48 (1.49%) 20.00 19.67 - 21.24 0.8363 times
Fri 30 January 2026 20.18 (0.5%) 20.21 19.60 - 20.75 1.3178 times
Tue 30 December 2025 20.08 (0.65%) 20.37 19.60 - 20.59 0.5619 times
Fri 28 November 2025 19.95 (-1.53%) 19.68 19.68 - 20.59 0.3221 times
Fri 31 October 2025 20.26 (3.37%) 19.55 19.55 - 20.98 1.3391 times
Tue 30 September 2025 19.60 (0.98%) 19.32 19.30 - 20.00 1.8189 times
Fri 29 August 2025 19.41 (-0.41%) 19.26 19.05 - 20.08 0.9333 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-B are 18.93 and 20.82

Yearly Target 118.52
Yearly Target 219.34
Yearly Target 320.413333333333
Yearly Target 421.23
Yearly Target 522.3

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 23 June 2026 20.15 (0.35%) 20.21 19.60 - 21.49 0.7485 times
Tue 30 December 2025 20.08 (-4.43%) 21.00 18.91 - 22.25 0.9448 times
Fri 27 December 2024 21.01 (10.81%) 18.98 18.35 - 23.04 0.5598 times
Fri 29 December 2023 18.96 (3.21%) 19.00 16.72 - 22.00 1.3153 times
Fri 23 December 2022 18.37 (-32.96%) 27.03 17.77 - 30.53 0.8324 times
Fri 31 December 2021 27.40 (-3.52%) 28.45 25.66 - 28.50 0.623 times
Thu 31 December 2020 28.40 (18.33%) 23.31 20.21 - 28.50 0.5755 times
Tue 31 December 2019 24.00 (39.94%) 17.24 12.19 - 25.13 1.7464 times
Mon 31 December 2018 17.15 (-34.74%) 25.54 15.85 - 26.38 1.9122 times
Wed 27 December 2017 26.28 (-6.81%) 27.91 0.00 - 33.00 0.742 times
Fri 30 December 2016 28.20 (0%) 29.68 0.00 - 30.90 0.1465 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and PacificGas PCG-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-B

DMA (daily moving average) of Pacific Gas PCG-B

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.09
20 day DMA 20.14
35 day DMA 20.33
50 day DMA 20.46
100 day DMA 20.4
150 day DMA 20.3
200 day DMA 20.12

EMA (exponential moving average) of Pacific Gas PCG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.1220.06
12 day EMA20.1220.1220.1
20 day EMA20.1920.1920.18
35 day EMA20.2820.2920.29
50 day EMA20.4220.4320.44

SMA (simple moving average) of Pacific Gas PCG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.1120.08
12 day SMA20.0920.120.09
20 day SMA20.1420.1620.16
35 day SMA20.3320.3520.38
50 day SMA20.4620.4820.48
100 day SMA20.420.420.4
150 day SMA20.320.320.29
200 day SMA20.1220.1220.11

Videos related to: PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top