Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-B
- PCG-B Experts view
- Tomorrow's Movement PCG-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 20.2 and 20.97
| Intraday Target 1 | 20.03 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 20.8 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.57 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.69 (0.29%) | 20.94 | 20.47 - 21.24 | 5.2419 times | Mon 27 July 2026 | 20.63 (-1.06%) | 20.75 | 19.85 - 21.01 | 1.129 times | Fri 24 July 2026 | 20.85 (2.16%) | 20.41 | 20.41 - 20.90 | 1.7742 times | Thu 23 July 2026 | 20.41 (0.69%) | 19.87 | 19.80 - 20.41 | 0.3763 times | Wed 22 July 2026 | 20.27 (1.3%) | 20.14 | 20.14 - 20.45 | 0.5914 times | Tue 21 July 2026 | 20.01 (-1.43%) | 19.90 | 19.90 - 20.01 | 0.1075 times | Wed 15 July 2026 | 20.30 (0.69%) | 20.30 | 20.30 - 20.30 | 0.2688 times | Mon 13 July 2026 | 20.16 (-0.35%) | 20.16 | 20.16 - 20.16 | 0.1075 times | Tue 07 July 2026 | 20.23 (-0.34%) | 20.25 | 20.22 - 20.25 | 0.1882 times | Mon 06 July 2026 | 20.30 (0.25%) | 20.25 | 20.25 - 20.30 | 0.2151 times | Wed 01 July 2026 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 0.5108 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 19.58 and 20.97
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.593333333333 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.69 (-0.77%) | 20.75 | 19.85 - 21.24 | 2.3373 times | Fri 24 July 2026 | 20.85 (2.71%) | 19.90 | 19.80 - 20.90 | 1.0454 times | Wed 15 July 2026 | 20.30 (0.35%) | 20.16 | 20.16 - 20.30 | 0.1381 times | Tue 07 July 2026 | 20.23 (-0.1%) | 20.25 | 20.22 - 20.30 | 0.1479 times | Wed 01 July 2026 | 20.25 (-0.49%) | 20.25 | 20.25 - 20.37 | 0.6509 times | Fri 26 June 2026 | 20.35 (1.5%) | 20.32 | 20.00 - 20.37 | 0.8974 times | Thu 18 June 2026 | 20.05 (-1.38%) | 19.91 | 19.80 - 20.17 | 1.3905 times | Fri 12 June 2026 | 20.33 (2.26%) | 20.09 | 19.85 - 20.35 | 1.1637 times | Fri 05 June 2026 | 19.88 (-1.09%) | 20.00 | 19.88 - 20.39 | 0.9862 times | Thu 28 May 2026 | 20.10 (-0.74%) | 20.05 | 19.90 - 20.30 | 1.2426 times | Fri 22 May 2026 | 20.25 (-1.7%) | 20.45 | 19.90 - 20.45 | 0.6607 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 20.25 and 21.69
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.576666666667 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.69 (2.17%) | 20.25 | 19.80 - 21.24 | 0.7107 times | Tue 30 June 2026 | 20.25 (0.75%) | 20.00 | 19.80 - 20.39 | 0.9033 times | Thu 28 May 2026 | 20.10 (-2.19%) | 20.45 | 19.85 - 21.38 | 1.2904 times | Thu 30 April 2026 | 20.55 (-2.14%) | 20.86 | 20.16 - 21.49 | 1.6794 times | Tue 31 March 2026 | 21.00 (2.54%) | 20.52 | 20.00 - 21.00 | 0.5743 times | Fri 27 February 2026 | 20.48 (1.49%) | 20.00 | 19.67 - 21.24 | 0.9251 times | Fri 30 January 2026 | 20.18 (0.5%) | 20.21 | 19.60 - 20.75 | 1.4577 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.6216 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.3562 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 1.4813 times | Tue 30 September 2025 | 19.60 (0.98%) | 19.32 | 19.30 - 20.00 | 2.012 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-B are 20.15 and 22.04
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 20.593333333333 |
| Yearly Target 4 | 21.59 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.69 (3.04%) | 20.21 | 19.60 - 21.49 | 0.8473 times | Tue 30 December 2025 | 20.08 (-4.43%) | 21.00 | 18.91 - 22.25 | 0.9347 times | Fri 27 December 2024 | 21.01 (10.81%) | 18.98 | 18.35 - 23.04 | 0.5538 times | Fri 29 December 2023 | 18.96 (3.21%) | 19.00 | 16.72 - 22.00 | 1.3013 times | Fri 23 December 2022 | 18.37 (-32.96%) | 27.03 | 17.77 - 30.53 | 0.8235 times | Fri 31 December 2021 | 27.40 (-3.52%) | 28.45 | 25.66 - 28.50 | 0.6163 times | Thu 31 December 2020 | 28.40 (18.33%) | 23.31 | 20.21 - 28.50 | 0.5694 times | Tue 31 December 2019 | 24.00 (39.94%) | 17.24 | 12.19 - 25.13 | 1.7278 times | Mon 31 December 2018 | 17.15 (-34.74%) | 25.54 | 15.85 - 26.38 | 1.8918 times | Wed 27 December 2017 | 26.28 (-6.81%) | 27.91 | 0.00 - 33.00 | 0.7341 times | Fri 30 December 2016 | 28.20 (0%) | 29.68 | 0.00 - 30.90 | 0.1449 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and PacificGas PCG-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.52 | 20.46 |
| 12 day EMA | 20.43 | 20.38 | 20.33 |
| 20 day EMA | 20.36 | 20.33 | 20.3 |
| 35 day EMA | 20.38 | 20.36 | 20.34 |
| 50 day EMA | 20.42 | 20.41 | 20.4 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.43 | 20.37 |
| 12 day SMA | 20.36 | 20.34 | 20.31 |
| 20 day SMA | 20.29 | 20.25 | 20.24 |
| 35 day SMA | 20.22 | 20.21 | 20.21 |
| 50 day SMA | 20.32 | 20.32 | 20.33 |
| 100 day SMA | 20.43 | 20.43 | 20.42 |
| 150 day SMA | 20.32 | 20.32 | 20.31 |
| 200 day SMA | 20.19 | 20.18 | 20.18 |
Videos related to: PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
