Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-B
- PCG-B Experts view
- Tomorrow's Movement PCG-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 21.12 and 21.36
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.16 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.4 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.24 (1.24%) | 21.00 | 21.00 - 21.24 | 0.7619 times | Tue 28 April 2026 | 20.98 (-0.38%) | 20.79 | 20.79 - 21.44 | 1.254 times | Mon 27 April 2026 | 21.06 (1.49%) | 21.11 | 20.99 - 21.45 | 1.2063 times | Thu 23 April 2026 | 20.75 (-3.04%) | 21.45 | 20.75 - 21.45 | 0.746 times | Wed 22 April 2026 | 21.40 (-0.23%) | 21.40 | 21.40 - 21.40 | 0.1429 times | Tue 21 April 2026 | 21.45 (1.27%) | 20.83 | 20.83 - 21.45 | 0.6984 times | Mon 20 April 2026 | 21.18 (-0.98%) | 21.45 | 21.15 - 21.49 | 1.7619 times | Fri 17 April 2026 | 21.39 (0.42%) | 21.48 | 21.03 - 21.48 | 0.8254 times | Thu 16 April 2026 | 21.30 (1.24%) | 21.43 | 20.88 - 21.44 | 1.3651 times | Wed 15 April 2026 | 21.04 (3.54%) | 20.77 | 20.49 - 21.32 | 1.2381 times | Tue 14 April 2026 | 20.32 (-0.93%) | 20.84 | 20.29 - 20.86 | 0.1746 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 21.02 and 21.68
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.16 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.24 (2.36%) | 21.11 | 20.79 - 21.45 | 1.6846 times | Thu 23 April 2026 | 20.75 (-2.99%) | 21.45 | 20.75 - 21.49 | 1.751 times | Fri 17 April 2026 | 21.39 (6%) | 20.44 | 20.24 - 21.48 | 2.3402 times | Thu 09 April 2026 | 20.18 (0.1%) | 20.41 | 20.18 - 20.85 | 0.2905 times | Thu 02 April 2026 | 20.16 (0.3%) | 20.44 | 20.16 - 21.00 | 0.9793 times | Fri 27 March 2026 | 20.10 (-1.71%) | 20.31 | 20.00 - 20.81 | 0.5477 times | Tue 17 March 2026 | 20.45 (0.99%) | 20.25 | 20.00 - 20.75 | 0.1245 times | Thu 12 March 2026 | 20.25 (-0.15%) | 20.00 | 20.00 - 20.53 | 0.7386 times | Thu 05 March 2026 | 20.28 (-0.98%) | 20.52 | 20.25 - 20.87 | 0.7801 times | Fri 27 February 2026 | 20.48 (-1.68%) | 21.14 | 20.48 - 21.14 | 0.7635 times | Fri 20 February 2026 | 20.83 (2.41%) | 20.59 | 20.39 - 21.24 | 1.6598 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 20.7 and 22.03
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.963333333333 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.24 (1.14%) | 20.86 | 20.16 - 21.49 | 1.3995 times | Tue 31 March 2026 | 21.00 (2.54%) | 20.52 | 20.00 - 21.00 | 0.5549 times | Fri 27 February 2026 | 20.48 (1.49%) | 20.00 | 19.67 - 21.24 | 0.9096 times | Fri 30 January 2026 | 20.18 (0.5%) | 20.21 | 19.60 - 20.75 | 1.4083 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.6005 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.3442 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 1.4311 times | Tue 30 September 2025 | 19.60 (0.98%) | 19.32 | 19.30 - 20.00 | 1.9438 times | Fri 29 August 2025 | 19.41 (-0.41%) | 19.26 | 19.05 - 20.08 | 1.0026 times | Thu 31 July 2025 | 19.49 (2.74%) | 19.01 | 18.94 - 19.60 | 0.4056 times | Mon 30 June 2025 | 18.97 (-0.73%) | 19.33 | 18.92 - 19.57 | 0.2827 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-B are 20.42 and 22.31
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 20.06 |
| Yearly Target 3 | 20.776666666667 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.24 (5.78%) | 20.21 | 19.60 - 21.49 | 0.5118 times | Tue 30 December 2025 | 20.08 (-4.43%) | 21.00 | 18.91 - 22.25 | 0.9666 times | Fri 27 December 2024 | 21.01 (10.81%) | 18.98 | 18.35 - 23.04 | 0.5784 times | Fri 29 December 2023 | 18.96 (3.21%) | 19.00 | 16.72 - 22.00 | 1.3694 times | Fri 23 December 2022 | 18.37 (-32.96%) | 27.03 | 17.77 - 30.53 | 0.8592 times | Fri 31 December 2021 | 27.40 (-3.52%) | 28.45 | 25.66 - 28.50 | 0.6442 times | Thu 31 December 2020 | 28.40 (18.33%) | 23.31 | 20.21 - 28.50 | 0.5864 times | Tue 31 December 2019 | 24.00 (39.94%) | 17.24 | 12.19 - 25.13 | 1.7795 times | Mon 31 December 2018 | 17.15 (-34.74%) | 25.54 | 15.85 - 26.38 | 1.9484 times | Wed 27 December 2017 | 26.28 (-6.81%) | 27.91 | 0.00 - 33.00 | 0.7561 times | Fri 30 December 2016 | 28.20 (0%) | 29.68 | 0.00 - 30.90 | 0.1492 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific Gas PCG-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.12
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and PacificGas PCG-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.05 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.05 | 21.09 |
| 12 day EMA | 21.01 | 20.97 | 20.97 |
| 20 day EMA | 20.88 | 20.84 | 20.82 |
| 35 day EMA | 20.75 | 20.72 | 20.7 |
| 50 day EMA | 20.61 | 20.58 | 20.56 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.13 | 21.17 |
| 12 day SMA | 21.05 | 20.96 | 20.93 |
| 20 day SMA | 20.81 | 20.75 | 20.71 |
| 35 day SMA | 20.62 | 20.59 | 20.59 |
| 50 day SMA | 20.59 | 20.57 | 20.55 |
| 100 day SMA | 20.35 | 20.34 | 20.33 |
| 150 day SMA | 20.18 | 20.16 | 20.15 |
| 200 day SMA | 19.97 | 19.96 | 19.95 |
Videos related to: PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
