ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 19.84 and 20.18

Intraday Target 119.59
Intraday Target 219.75
Intraday Target 319.93
Intraday Target 420.09
Intraday Target 520.27

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 12 December 2025 19.91 (0%) 19.77 19.77 - 20.11 0.5172 times
Thu 11 December 2025 19.91 (-0.6%) 20.13 19.77 - 20.13 1.0345 times
Wed 10 December 2025 20.03 (0.25%) 20.03 20.03 - 20.03 0.0575 times
Tue 09 December 2025 19.98 (0.86%) 20.16 19.77 - 20.16 0.6322 times
Mon 08 December 2025 19.81 (-0.2%) 19.85 19.78 - 19.99 0.9195 times
Fri 05 December 2025 19.85 (-1.64%) 20.25 19.61 - 20.25 1.4943 times
Thu 04 December 2025 20.18 (-0.84%) 20.50 20.18 - 20.54 1.2069 times
Wed 03 December 2025 20.35 (1.34%) 20.53 20.15 - 20.53 1.3218 times
Tue 02 December 2025 20.08 (-0.1%) 20.44 20.08 - 20.44 0.2874 times
Mon 01 December 2025 20.10 (0.75%) 20.37 20.00 - 20.59 2.5287 times
Fri 28 November 2025 19.95 (-1.48%) 19.98 19.95 - 19.98 1.2069 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-B are 19.84 and 20.23

Weekly Target 119.56
Weekly Target 219.73
Weekly Target 319.946666666667
Weekly Target 420.12
Weekly Target 520.34

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 12 December 2025 19.91 (0.3%) 19.85 19.77 - 20.16 0.5005 times
Fri 05 December 2025 19.85 (-0.5%) 20.37 19.61 - 20.59 1.0828 times
Fri 28 November 2025 19.95 (-1.58%) 20.45 19.95 - 20.45 0.2457 times
Thu 20 November 2025 20.27 (2.95%) 20.18 19.90 - 20.59 0.6824 times
Fri 14 November 2025 19.69 (-0.35%) 19.78 19.69 - 20.55 0.6551 times
Fri 07 November 2025 19.76 (-2.47%) 19.68 19.68 - 20.00 0.2002 times
Fri 31 October 2025 20.26 (-0.93%) 20.45 20.26 - 20.98 0.6824 times
Fri 24 October 2025 20.45 (2.25%) 20.00 19.93 - 20.45 0.3276 times
Fri 17 October 2025 20.00 (1.27%) 19.75 19.65 - 20.00 2.2566 times
Fri 10 October 2025 19.75 (0.1%) 19.73 19.55 - 20.00 3.3667 times
Fri 03 October 2025 19.73 (-1.2%) 19.55 19.55 - 19.90 2.2111 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-B are 19.27 and 20.25

Monthly Target 119.06
Monthly Target 219.48
Monthly Target 320.036666666667
Monthly Target 420.46
Monthly Target 521.02

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 12 December 2025 19.91 (-0.2%) 20.37 19.61 - 20.59 0.4492 times
Fri 28 November 2025 19.95 (-1.53%) 19.68 19.68 - 20.59 0.506 times
Fri 31 October 2025 20.26 (3.37%) 19.55 19.55 - 20.98 2.1041 times
Tue 30 September 2025 19.60 (0.98%) 19.32 19.30 - 20.00 2.858 times
Fri 29 August 2025 19.41 (-0.41%) 19.26 19.05 - 20.08 1.4742 times
Thu 31 July 2025 19.49 (2.74%) 19.01 18.94 - 19.60 0.5963 times
Mon 30 June 2025 18.97 (-0.73%) 19.33 18.92 - 19.57 0.4157 times
Fri 30 May 2025 19.11 (0.37%) 18.91 18.91 - 20.25 0.8442 times
Wed 30 April 2025 19.04 (-5.32%) 20.22 19.04 - 20.22 0.5334 times
Mon 31 March 2025 20.11 (0.25%) 20.10 19.95 - 20.40 0.2189 times
Fri 28 February 2025 20.06 (0.55%) 19.55 19.54 - 20.50 0.4337 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-B are 17.74 and 21.08

Yearly Target 117.02
Yearly Target 218.46
Yearly Target 320.356666666667
Yearly Target 421.8
Yearly Target 523.7

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 12 December 2025 19.91 (-5.24%) 21.00 18.91 - 22.25 0.9698 times
Fri 27 December 2024 21.01 (10.81%) 18.98 18.35 - 23.04 0.6023 times
Fri 29 December 2023 18.96 (3.21%) 19.00 16.72 - 22.00 1.4262 times
Fri 23 December 2022 18.37 (-32.96%) 27.03 17.77 - 30.53 0.8948 times
Fri 31 December 2021 27.40 (-3.52%) 28.45 25.66 - 28.50 0.6709 times
Thu 31 December 2020 28.40 (18.33%) 23.31 20.21 - 28.50 0.6107 times
Tue 31 December 2019 24.00 (39.94%) 17.24 12.19 - 25.13 1.8532 times
Mon 31 December 2018 17.15 (-34.74%) 25.54 15.85 - 26.38 2.0292 times
Wed 27 December 2017 26.28 (-6.81%) 27.91 0.00 - 33.00 0.7874 times
Fri 30 December 2016 28.20 (0%) 29.68 0.00 - 30.90 0.1554 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.04 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-B

DMA (daily moving average) of Pacific Gas PCG-B

DMA period DMA value
5 day DMA 19.93
12 day DMA 20.03
20 day DMA 20.12
35 day DMA 20.14
50 day DMA 20.02
100 day DMA 19.74
150 day DMA 19.67
200 day DMA 19.89

EMA (exponential moving average) of Pacific Gas PCG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.9720
12 day EMA20.0220.0420.06
20 day EMA20.0520.0720.09
35 day EMA20.0220.0320.04
50 day EMA202020

SMA (simple moving average) of Pacific Gas PCG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.9219.97
12 day SMA20.0320.0620.06
20 day SMA20.1220.1320.12
35 day SMA20.1420.1420.13
50 day SMA20.0220.0220.02
100 day SMA19.7419.7419.73
150 day SMA19.6719.6719.67
200 day SMA19.8919.919.91

Videos related to: PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top