PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-B
- PCG-B Experts view
- Tomorrow's Movement PCG-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 19.73 and 19.96
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 19.906666666667 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 20.14 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.89 (-2.16%) | 19.91 | 19.80 - 20.03 | 2.1646 times | Fri 12 June 2026 | 20.33 (1.14%) | 20.35 | 20.13 - 20.35 | 0.2439 times | Thu 11 June 2026 | 20.10 (0.85%) | 20.35 | 20.10 - 20.35 | 0.7317 times | Wed 10 June 2026 | 19.93 (-0.85%) | 19.93 | 19.85 - 19.99 | 1.0366 times | Mon 08 June 2026 | 20.10 (1.11%) | 20.09 | 19.87 - 20.10 | 1.5854 times | Fri 05 June 2026 | 19.88 (-0.65%) | 20.00 | 19.88 - 20.13 | 0.8537 times | Thu 04 June 2026 | 20.01 (-1.86%) | 20.00 | 19.94 - 20.30 | 0.4573 times | Tue 02 June 2026 | 20.39 (0.69%) | 20.17 | 20.17 - 20.39 | 0.1829 times | Mon 01 June 2026 | 20.25 (0.75%) | 20.00 | 19.99 - 20.25 | 1.5549 times | Thu 28 May 2026 | 20.10 (0.2%) | 20.00 | 19.90 - 20.10 | 1.189 times | Wed 27 May 2026 | 20.06 (-0.69%) | 20.05 | 20.05 - 20.06 | 0.0915 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 19.73 and 19.96
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 19.906666666667 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.89 (-2.16%) | 19.91 | 19.80 - 20.03 | 0.3897 times | Fri 12 June 2026 | 20.33 (2.26%) | 20.09 | 19.85 - 20.35 | 0.6476 times | Fri 05 June 2026 | 19.88 (-1.09%) | 20.00 | 19.88 - 20.39 | 0.5488 times | Thu 28 May 2026 | 20.10 (-0.74%) | 20.05 | 19.90 - 20.30 | 0.6915 times | Fri 22 May 2026 | 20.25 (-1.7%) | 20.45 | 19.90 - 20.45 | 0.3677 times | Fri 15 May 2026 | 20.60 (1.38%) | 20.45 | 20.15 - 20.60 | 0.5104 times | Fri 08 May 2026 | 20.32 (-1.79%) | 20.66 | 19.85 - 21.07 | 2.2228 times | Fri 01 May 2026 | 20.69 (-0.29%) | 21.11 | 20.41 - 21.45 | 1.9155 times | Thu 23 April 2026 | 20.75 (-2.99%) | 21.45 | 20.75 - 21.49 | 1.1581 times | Fri 17 April 2026 | 21.39 (6%) | 20.44 | 20.24 - 21.48 | 1.5477 times | Thu 09 April 2026 | 20.18 (0.1%) | 20.41 | 20.18 - 20.85 | 0.1921 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 19.55 and 20.14
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.026666666667 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.89 (-1.04%) | 20.00 | 19.80 - 20.39 | 0.4809 times | Thu 28 May 2026 | 20.10 (-2.19%) | 20.45 | 19.85 - 21.38 | 1.1814 times | Thu 30 April 2026 | 20.55 (-2.14%) | 20.86 | 20.16 - 21.49 | 1.5374 times | Tue 31 March 2026 | 21.00 (2.54%) | 20.52 | 20.00 - 21.00 | 0.5258 times | Fri 27 February 2026 | 20.48 (1.49%) | 20.00 | 19.67 - 21.24 | 0.8469 times | Fri 30 January 2026 | 20.18 (0.5%) | 20.21 | 19.60 - 20.75 | 1.3344 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.5691 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.3261 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 1.3561 times | Tue 30 September 2025 | 19.60 (0.98%) | 19.32 | 19.30 - 20.00 | 1.8419 times | Fri 29 August 2025 | 19.41 (-0.41%) | 19.26 | 19.05 - 20.08 | 0.9451 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-B are 18.8 and 20.69
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 20.326666666667 |
| Yearly Target 4 | 21.05 |
| Yearly Target 5 | 22.22 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.89 (-0.95%) | 20.21 | 19.60 - 21.49 | 0.734 times | Tue 30 December 2025 | 20.08 (-4.43%) | 21.00 | 18.91 - 22.25 | 0.9463 times | Fri 27 December 2024 | 21.01 (10.81%) | 18.98 | 18.35 - 23.04 | 0.5607 times | Fri 29 December 2023 | 18.96 (3.21%) | 19.00 | 16.72 - 22.00 | 1.3174 times | Fri 23 December 2022 | 18.37 (-32.96%) | 27.03 | 17.77 - 30.53 | 0.8337 times | Fri 31 December 2021 | 27.40 (-3.52%) | 28.45 | 25.66 - 28.50 | 0.624 times | Thu 31 December 2020 | 28.40 (18.33%) | 23.31 | 20.21 - 28.50 | 0.5764 times | Tue 31 December 2019 | 24.00 (39.94%) | 17.24 | 12.19 - 25.13 | 1.7492 times | Mon 31 December 2018 | 17.15 (-34.74%) | 25.54 | 15.85 - 26.38 | 1.9152 times | Wed 27 December 2017 | 26.28 (-6.81%) | 27.91 | 0.00 - 33.00 | 0.7432 times | Fri 30 December 2016 | 28.20 (0%) | 29.68 | 0.00 - 30.90 | 0.1467 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pacific Gas PCG-B looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pacific Gas PCG-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.09
Tomorrow's movement Prediction of Pacific Gas PCG-B looks bearish. It has broken an important moving average level of 20.2 with high volumes
Munafa value: 0 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.14 | 20.05 |
| 12 day EMA | 20.12 | 20.16 | 20.13 |
| 20 day EMA | 20.2 | 20.23 | 20.22 |
| 35 day EMA | 20.31 | 20.34 | 20.34 |
| 50 day EMA | 20.44 | 20.46 | 20.47 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.07 | 20 |
| 12 day SMA | 20.1 | 20.13 | 20.11 |
| 20 day SMA | 20.17 | 20.19 | 20.19 |
| 35 day SMA | 20.45 | 20.5 | 20.52 |
| 50 day SMA | 20.49 | 20.5 | 20.51 |
| 100 day SMA | 20.4 | 20.41 | 20.4 |
| 150 day SMA | 20.29 | 20.29 | 20.28 |
| 200 day SMA | 20.1 | 20.1 | 20.09 |


