ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.92 and 17.92

Intraday Target 117.92
Intraday Target 217.92
Intraday Target 317.92
Intraday Target 417.92
Intraday Target 517.92

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 17.92 (1.24%) 17.92 17.92 - 17.92 0.2055 times
Fri 02 October 2026 17.70 (-2.75%) 17.70 17.61 - 17.71 1.8493 times
Thu 01 October 2026 18.20 (0.39%) 18.19 18.19 - 18.20 0.5479 times
Wed 30 September 2026 18.13 (-2%) 18.51 18.13 - 18.51 1.3699 times
Tue 29 September 2026 18.50 (0%) 18.50 18.50 - 18.50 0.6164 times
Mon 28 September 2026 18.50 (-1.07%) 18.50 18.50 - 18.55 0.9589 times
Fri 25 September 2026 18.70 (-0.8%) 18.90 18.70 - 18.90 1.3014 times
Thu 24 September 2026 18.85 (0.53%) 18.75 18.75 - 18.85 0.3425 times
Wed 23 September 2026 18.75 (0%) 19.08 18.75 - 19.13 1.1644 times
Tue 22 September 2026 18.75 (-1.63%) 19.05 18.75 - 19.05 1.6438 times
Mon 21 September 2026 19.06 (0.58%) 19.00 19.00 - 19.06 2.7397 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-B are 17.92 and 17.92

Weekly Target 117.92
Weekly Target 217.92
Weekly Target 317.92
Weekly Target 417.92
Weekly Target 517.92

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 17.92 (1.24%) 17.92 17.92 - 17.92 0.0234 times
Fri 02 October 2026 17.70 (-5.35%) 18.50 17.61 - 18.55 0.6084 times
Fri 25 September 2026 18.70 (-1.32%) 19.00 18.70 - 19.13 0.819 times
Fri 18 September 2026 18.95 (0.53%) 18.80 18.80 - 19.13 0.2886 times
Fri 11 September 2026 18.85 (-1.21%) 19.20 18.85 - 19.20 0.117 times
Fri 04 September 2026 19.08 (-3.34%) 19.20 18.75 - 19.60 2.6365 times
Thu 27 August 2026 19.74 (-0.8%) 19.78 19.60 - 20.00 0.702 times
Thu 20 August 2026 19.90 (-0.55%) 19.95 19.50 - 20.38 2.5039 times
Fri 14 August 2026 20.01 (-0.94%) 20.15 19.75 - 20.17 0.2652 times
Fri 07 August 2026 20.20 (-0.15%) 20.10 19.91 - 20.80 2.0359 times
Fri 31 July 2026 20.23 (-2.97%) 20.75 19.85 - 23.68 2.4883 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-B are 17.47 and 18.06

Monthly Target 117.32
Monthly Target 217.62
Monthly Target 317.91
Monthly Target 418.21
Monthly Target 518.5

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 17.92 (-1.16%) 18.19 17.61 - 18.20 0.0689 times
Wed 30 September 2026 18.13 (-4.63%) 19.01 18.13 - 19.54 0.8217 times
Mon 31 August 2026 19.01 (-6.03%) 20.10 18.75 - 20.80 1.4348 times
Fri 31 July 2026 20.23 (-0.1%) 20.25 19.80 - 23.68 0.858 times
Tue 30 June 2026 20.25 (0.75%) 20.00 19.80 - 20.39 0.9015 times
Thu 28 May 2026 20.10 (-2.19%) 20.45 19.85 - 21.38 1.2879 times
Thu 30 April 2026 20.55 (-2.14%) 20.86 20.16 - 21.49 1.676 times
Tue 31 March 2026 21.00 (2.54%) 20.52 20.00 - 21.00 0.5732 times
Fri 27 February 2026 20.48 (1.49%) 20.00 19.67 - 21.24 0.9233 times
Fri 30 January 2026 20.18 (0.5%) 20.21 19.60 - 20.75 1.4547 times
Tue 30 December 2025 20.08 (0.65%) 20.37 19.60 - 20.59 0.6204 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-B are 14.73 and 20.8

Yearly Target 113.67
Yearly Target 215.79
Yearly Target 319.736666666667
Yearly Target 421.86
Yearly Target 525.81

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 17.92 (-10.76%) 20.21 17.61 - 23.68 1.0954 times
Tue 30 December 2025 20.08 (-4.43%) 21.00 18.91 - 22.25 0.9094 times
Fri 27 December 2024 21.01 (10.81%) 18.98 18.35 - 23.04 0.5388 times
Fri 29 December 2023 18.96 (3.21%) 19.00 16.72 - 22.00 1.266 times
Fri 23 December 2022 18.37 (-32.96%) 27.03 17.77 - 30.53 0.8012 times
Fri 31 December 2021 27.40 (-3.52%) 28.45 25.66 - 28.50 0.5996 times
Thu 31 December 2020 28.40 (18.33%) 23.31 20.21 - 28.50 0.5539 times
Tue 31 December 2019 24.00 (39.94%) 17.24 12.19 - 25.13 1.681 times
Mon 31 December 2018 17.15 (-34.74%) 25.54 15.85 - 26.38 1.8405 times
Wed 27 December 2017 26.28 (-6.81%) 27.91 0.00 - 33.00 0.7142 times
Fri 30 December 2016 28.20 (0%) 29.68 0.00 - 30.90 0.141 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-B

DMA (daily moving average) of Pacific Gas PCG-B

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.5
20 day DMA 18.7
35 day DMA 19.16
50 day DMA 19.52
100 day DMA 19.98
150 day DMA 20.12
200 day DMA 20.12

EMA (exponential moving average) of Pacific Gas PCG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.1518.38
12 day EMA18.418.4918.63
20 day EMA18.6818.7618.87
35 day EMA19.0519.1219.2
50 day EMA19.4319.4919.56

SMA (simple moving average) of Pacific Gas PCG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.2118.41
12 day SMA18.518.5918.69
20 day SMA18.718.7818.84
35 day SMA19.1619.2219.29
50 day SMA19.5219.5619.61
100 day SMA19.982020.03
150 day SMA20.1220.1320.14
200 day SMA20.1220.1320.14

Videos related to: PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top