ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 19.68 and 20.1

Intraday Target 119.6
Intraday Target 219.75
Intraday Target 320.023333333333
Intraday Target 420.17
Intraday Target 520.44

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 29 January 2026 19.89 (-1.53%) 20.30 19.88 - 20.30 1.908 times
Wed 28 January 2026 20.20 (0.1%) 20.16 20.16 - 20.35 1.1264 times
Tue 27 January 2026 20.18 (-0.35%) 20.18 20.18 - 20.35 2.4598 times
Mon 26 January 2026 20.25 (0.25%) 20.21 20.14 - 20.30 0.7816 times
Fri 23 January 2026 20.20 (-0.15%) 20.20 20.19 - 20.23 0.8046 times
Thu 22 January 2026 20.23 (-1.37%) 20.12 20.12 - 20.32 0.4598 times
Wed 21 January 2026 20.51 (4.01%) 19.99 19.99 - 20.51 0.1379 times
Tue 20 January 2026 19.72 (-2.38%) 19.75 19.71 - 19.75 0.2069 times
Fri 16 January 2026 20.20 (1%) 20.20 20.20 - 20.25 1.6092 times
Thu 15 January 2026 20.00 (-0.5%) 20.75 20.00 - 20.75 0.5057 times
Wed 14 January 2026 20.10 (-1.47%) 20.30 20.10 - 20.30 0.1379 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-B are 19.65 and 20.12

Weekly Target 119.57
Weekly Target 219.73
Weekly Target 320.04
Weekly Target 420.2
Weekly Target 520.51

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 29 January 2026 19.89 (-1.53%) 20.21 19.88 - 20.35 2.5023 times
Fri 23 January 2026 20.20 (0%) 19.75 19.71 - 20.51 0.6416 times
Fri 16 January 2026 20.20 (1%) 20.22 20.00 - 20.75 1.604 times
Fri 09 January 2026 20.00 (-0.4%) 20.21 19.72 - 20.51 1.8698 times
Tue 30 December 2025 20.08 (-1.28%) 19.77 19.77 - 20.10 0.1558 times
Fri 26 December 2025 20.34 (1.29%) 19.70 19.60 - 20.34 0.8249 times
Thu 18 December 2025 20.08 (0.85%) 20.12 19.80 - 20.15 0.5591 times
Fri 12 December 2025 19.91 (0.3%) 19.85 19.77 - 20.16 0.5041 times
Fri 05 December 2025 19.85 (-0.5%) 20.37 19.61 - 20.59 1.0907 times
Fri 28 November 2025 19.95 (-1.58%) 20.45 19.95 - 20.45 0.2475 times
Thu 20 November 2025 20.27 (2.95%) 20.18 19.90 - 20.59 0.6874 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-B are 19.28 and 20.32

Monthly Target 119.08
Monthly Target 219.48
Monthly Target 320.116666666667
Monthly Target 420.52
Monthly Target 521.16

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 29 January 2026 19.89 (-0.95%) 20.21 19.71 - 20.75 1.5432 times
Tue 30 December 2025 20.08 (0.65%) 20.37 19.60 - 20.59 0.731 times
Fri 28 November 2025 19.95 (-1.53%) 19.68 19.68 - 20.59 0.4189 times
Fri 31 October 2025 20.26 (3.37%) 19.55 19.55 - 20.98 1.742 times
Tue 30 September 2025 19.60 (0.98%) 19.32 19.30 - 20.00 2.3661 times
Fri 29 August 2025 19.41 (-0.41%) 19.26 19.05 - 20.08 1.2205 times
Thu 31 July 2025 19.49 (2.74%) 19.01 18.94 - 19.60 0.4937 times
Mon 30 June 2025 18.97 (-0.73%) 19.33 18.92 - 19.57 0.3441 times
Fri 30 May 2025 19.11 (0.37%) 18.91 18.91 - 20.25 0.6989 times
Wed 30 April 2025 19.04 (-5.32%) 20.22 19.04 - 20.22 0.4416 times
Mon 31 March 2025 20.11 (0.25%) 20.10 19.95 - 20.40 0.1813 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-B are 19.28 and 20.32

Yearly Target 119.08
Yearly Target 219.48
Yearly Target 320.116666666667
Yearly Target 420.52
Yearly Target 521.16

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 29 January 2026 19.89 (-0.95%) 20.21 19.71 - 20.75 0.1575 times
Tue 30 December 2025 20.08 (-4.43%) 21.00 18.91 - 22.25 1.0027 times
Fri 27 December 2024 21.01 (10.81%) 18.98 18.35 - 23.04 0.6 times
Fri 29 December 2023 18.96 (3.21%) 19.00 16.72 - 22.00 1.4206 times
Fri 23 December 2022 18.37 (-32.96%) 27.03 17.77 - 30.53 0.8913 times
Fri 31 December 2021 27.40 (-3.52%) 28.45 25.66 - 28.50 0.6683 times
Thu 31 December 2020 28.40 (18.33%) 23.31 20.21 - 28.50 0.6083 times
Tue 31 December 2019 24.00 (39.94%) 17.24 12.19 - 25.13 1.8459 times
Mon 31 December 2018 17.15 (-34.74%) 25.54 15.85 - 26.38 2.0212 times
Wed 27 December 2017 26.28 (-6.81%) 27.91 0.00 - 33.00 0.7843 times
Fri 30 December 2016 28.20 (0%) 29.68 0.00 - 30.90 0.1548 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pacific Gas PCG-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pacific Gas PCG-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.96

Tomorrow's movement Prediction of Pacific Gas PCG-B looks bearish. It has broken an important moving average level of 20.12 with high volumes

Munafa value: 15 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-B

DMA (daily moving average) of Pacific Gas PCG-B

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.16
20 day DMA 20.16
35 day DMA 20.08
50 day DMA 20.09
100 day DMA 19.94
150 day DMA 19.74
200 day DMA 19.79

EMA (exponential moving average) of Pacific Gas PCG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.2120.21
12 day EMA20.1320.1720.17
20 day EMA20.1220.1420.13
35 day EMA20.1420.1620.16
50 day EMA20.1220.1320.13

SMA (simple moving average) of Pacific Gas PCG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.2120.27
12 day SMA20.1620.1920.17
20 day SMA20.1620.1620.14
35 day SMA20.0820.0820.08
50 day SMA20.0920.120.12
100 day SMA19.9419.9419.93
150 day SMA19.7419.7419.73
200 day SMA19.7919.7919.8

Videos related to: PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top