Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-B
- PCG-B Experts view
- Tomorrow's Movement PCG-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 20 and 20.36
| Intraday Target 1 | 19.94 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.3 |
| Intraday Target 4 | 20.42 |
| Intraday Target 5 | 20.66 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.18 (-0.84%) | 20.50 | 20.18 - 20.54 | 1.0769 times | Wed 03 December 2025 | 20.35 (1.34%) | 20.53 | 20.15 - 20.53 | 1.1795 times | Tue 02 December 2025 | 20.08 (-0.1%) | 20.44 | 20.08 - 20.44 | 0.2564 times | Mon 01 December 2025 | 20.10 (0.75%) | 20.37 | 20.00 - 20.59 | 2.2564 times | Fri 28 November 2025 | 19.95 (-1.48%) | 19.98 | 19.95 - 19.98 | 1.0769 times | Mon 24 November 2025 | 20.25 (-0.1%) | 20.45 | 20.25 - 20.45 | 0.3077 times | Thu 20 November 2025 | 20.27 (1.86%) | 20.59 | 19.96 - 20.59 | 2.9744 times | Wed 19 November 2025 | 19.90 (-3.35%) | 19.90 | 19.90 - 19.90 | 0.1026 times | Tue 18 November 2025 | 20.59 (0%) | 20.59 | 20.59 - 20.59 | 0.0513 times | Mon 17 November 2025 | 20.59 (4.57%) | 20.18 | 20.18 - 20.59 | 0.7179 times | Fri 14 November 2025 | 19.69 (-4.18%) | 19.69 | 19.69 - 19.69 | 0.5641 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 19.8 and 20.39
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.256666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.18 (1.15%) | 20.37 | 20.00 - 20.59 | 0.7375 times | Fri 28 November 2025 | 19.95 (-1.58%) | 20.45 | 19.95 - 20.45 | 0.2141 times | Thu 20 November 2025 | 20.27 (2.95%) | 20.18 | 19.90 - 20.59 | 0.5948 times | Fri 14 November 2025 | 19.69 (-0.35%) | 19.78 | 19.69 - 20.55 | 0.571 times | Fri 07 November 2025 | 19.76 (-2.47%) | 19.68 | 19.68 - 20.00 | 0.1745 times | Fri 31 October 2025 | 20.26 (-0.93%) | 20.45 | 20.26 - 20.98 | 0.5948 times | Fri 24 October 2025 | 20.45 (2.25%) | 20.00 | 19.93 - 20.45 | 0.2855 times | Fri 17 October 2025 | 20.00 (1.27%) | 19.75 | 19.65 - 20.00 | 1.9667 times | Fri 10 October 2025 | 19.75 (0.1%) | 19.73 | 19.55 - 20.00 | 2.9342 times | Fri 03 October 2025 | 19.73 (-1.2%) | 19.55 | 19.55 - 19.90 | 1.927 times | Fri 26 September 2025 | 19.97 (1.37%) | 19.69 | 19.49 - 20.00 | 1.3719 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 19.8 and 20.39
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.256666666667 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.18 (1.15%) | 20.37 | 20.00 - 20.59 | 0.2452 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.5168 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 2.1491 times | Tue 30 September 2025 | 19.60 (0.98%) | 19.32 | 19.30 - 20.00 | 2.919 times | Fri 29 August 2025 | 19.41 (-0.41%) | 19.26 | 19.05 - 20.08 | 1.5057 times | Thu 31 July 2025 | 19.49 (2.74%) | 19.01 | 18.94 - 19.60 | 0.609 times | Mon 30 June 2025 | 18.97 (-0.73%) | 19.33 | 18.92 - 19.57 | 0.4245 times | Fri 30 May 2025 | 19.11 (0.37%) | 18.91 | 18.91 - 20.25 | 0.8623 times | Wed 30 April 2025 | 19.04 (-5.32%) | 20.22 | 19.04 - 20.22 | 0.5448 times | Mon 31 March 2025 | 20.11 (0.25%) | 20.10 | 19.95 - 20.40 | 0.2236 times | Fri 28 February 2025 | 20.06 (0.55%) | 19.55 | 19.54 - 20.50 | 0.443 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-B are 17.88 and 21.22
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 20.446666666667 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.18 (-3.95%) | 21.00 | 18.91 - 22.25 | 0.9538 times | Fri 27 December 2024 | 21.01 (10.81%) | 18.98 | 18.35 - 23.04 | 0.6034 times | Fri 29 December 2023 | 18.96 (3.21%) | 19.00 | 16.72 - 22.00 | 1.4287 times | Fri 23 December 2022 | 18.37 (-32.96%) | 27.03 | 17.77 - 30.53 | 0.8964 times | Fri 31 December 2021 | 27.40 (-3.52%) | 28.45 | 25.66 - 28.50 | 0.6721 times | Thu 31 December 2020 | 28.40 (18.33%) | 23.31 | 20.21 - 28.50 | 0.6118 times | Tue 31 December 2019 | 24.00 (39.94%) | 17.24 | 12.19 - 25.13 | 1.8565 times | Mon 31 December 2018 | 17.15 (-34.74%) | 25.54 | 15.85 - 26.38 | 2.0328 times | Wed 27 December 2017 | 26.28 (-6.81%) | 27.91 | 0.00 - 33.00 | 0.7888 times | Fri 30 December 2016 | 28.20 (0%) | 29.68 | 0.00 - 30.90 | 0.1557 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20 |
| 100 day DMA | 19.7 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.19 | 20.11 |
| 12 day EMA | 20.19 | 20.19 | 20.16 |
| 20 day EMA | 20.16 | 20.16 | 20.14 |
| 35 day EMA | 20.06 | 20.05 | 20.03 |
| 50 day EMA | 19.99 | 19.98 | 19.96 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.15 | 20.13 |
| 12 day SMA | 20.21 | 20.22 | 20.2 |
| 20 day SMA | 20.21 | 20.22 | 20.23 |
| 35 day SMA | 20.11 | 20.09 | 20.08 |
| 50 day SMA | 20 | 19.99 | 19.98 |
| 100 day SMA | 19.7 | 19.69 | 19.68 |
| 150 day SMA | 19.68 | 19.68 | 19.68 |
| 200 day SMA | 19.96 | 19.96 | 19.97 |
Videos related to: PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
