Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-B
- PCG-B Experts view
- Tomorrow's Movement PCG-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 20.68 and 20.99
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 20.933333333333 |
| Intraday Target 4 | 21.04 |
| Intraday Target 5 | 21.24 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.83 (-1.47%) | 21.14 | 20.83 - 21.14 | 0.528 times | Wed 18 February 2026 | 21.14 (1.63%) | 20.74 | 20.74 - 21.24 | 0.6832 times | Tue 17 February 2026 | 20.80 (2.26%) | 20.59 | 20.39 - 20.80 | 4.3478 times | Fri 13 February 2026 | 20.34 (0%) | 20.59 | 20.34 - 20.59 | 0.2795 times | Fri 13 February 2026 | 20.34 (1.65%) | 20.59 | 20.34 - 20.59 | 0.2795 times | Thu 12 February 2026 | 20.01 (-1.04%) | 20.58 | 20.01 - 20.58 | 0.2795 times | Wed 11 February 2026 | 20.22 (0%) | 20.22 | 20.22 - 20.22 | 0.7143 times | Tue 10 February 2026 | 20.22 (1.92%) | 20.13 | 19.91 - 20.22 | 1.1491 times | Mon 09 February 2026 | 19.84 (-1.78%) | 20.22 | 19.84 - 20.22 | 0.559 times | Fri 06 February 2026 | 20.20 (1%) | 20.01 | 20.01 - 20.20 | 1.1801 times | Thu 05 February 2026 | 20.00 (-0.7%) | 19.70 | 19.70 - 20.00 | 0.6832 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 20.61 and 21.46
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.83 (2.41%) | 20.59 | 20.39 - 21.24 | 1.3623 times | Fri 13 February 2026 | 20.34 (0%) | 20.59 | 20.34 - 20.59 | 0.0685 times | Fri 13 February 2026 | 20.34 (0.69%) | 20.22 | 19.84 - 20.59 | 0.7306 times | Fri 06 February 2026 | 20.20 (0.1%) | 20.00 | 19.67 - 20.48 | 0.9209 times | Fri 30 January 2026 | 20.18 (-0.1%) | 20.21 | 19.60 - 20.35 | 2.6865 times | Fri 23 January 2026 | 20.20 (0%) | 19.75 | 19.71 - 20.51 | 0.5327 times | Fri 16 January 2026 | 20.20 (1%) | 20.22 | 20.00 - 20.75 | 1.3318 times | Fri 09 January 2026 | 20.00 (-0.4%) | 20.21 | 19.72 - 20.51 | 1.5525 times | Tue 30 December 2025 | 20.08 (-1.28%) | 19.77 | 19.77 - 20.10 | 0.1294 times | Fri 26 December 2025 | 20.34 (1.29%) | 19.70 | 19.60 - 20.34 | 0.6849 times | Thu 18 December 2025 | 20.08 (0.85%) | 20.12 | 19.80 - 20.15 | 0.4642 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 20.25 and 21.82
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.58 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.83 (3.22%) | 20.00 | 19.67 - 21.24 | 0.817 times | Fri 30 January 2026 | 20.18 (0.5%) | 20.21 | 19.60 - 20.75 | 1.6179 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.6899 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.3954 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 1.6442 times | Tue 30 September 2025 | 19.60 (0.98%) | 19.32 | 19.30 - 20.00 | 2.2332 times | Fri 29 August 2025 | 19.41 (-0.41%) | 19.26 | 19.05 - 20.08 | 1.1519 times | Thu 31 July 2025 | 19.49 (2.74%) | 19.01 | 18.94 - 19.60 | 0.4659 times | Mon 30 June 2025 | 18.97 (-0.73%) | 19.33 | 18.92 - 19.57 | 0.3248 times | Fri 30 May 2025 | 19.11 (0.37%) | 18.91 | 18.91 - 20.25 | 0.6597 times | Wed 30 April 2025 | 19.04 (-5.32%) | 20.22 | 19.04 - 20.22 | 0.4168 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-B are 20.22 and 21.86
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 20.556666666667 |
| Yearly Target 4 | 21.51 |
| Yearly Target 5 | 22.2 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.83 (3.74%) | 20.21 | 19.60 - 21.24 | 0.2606 times | Tue 30 December 2025 | 20.08 (-4.43%) | 21.00 | 18.91 - 22.25 | 0.9922 times | Fri 27 December 2024 | 21.01 (10.81%) | 18.98 | 18.35 - 23.04 | 0.5937 times | Fri 29 December 2023 | 18.96 (3.21%) | 19.00 | 16.72 - 22.00 | 1.4057 times | Fri 23 December 2022 | 18.37 (-32.96%) | 27.03 | 17.77 - 30.53 | 0.8819 times | Fri 31 December 2021 | 27.40 (-3.52%) | 28.45 | 25.66 - 28.50 | 0.6613 times | Thu 31 December 2020 | 28.40 (18.33%) | 23.31 | 20.21 - 28.50 | 0.6019 times | Tue 31 December 2019 | 24.00 (39.94%) | 17.24 | 12.19 - 25.13 | 1.8266 times | Mon 31 December 2018 | 17.15 (-34.74%) | 25.54 | 15.85 - 26.38 | 2 times | Wed 27 December 2017 | 26.28 (-6.81%) | 27.91 | 0.00 - 33.00 | 0.7761 times | Fri 30 December 2016 | 28.20 (0%) | 29.68 | 0.00 - 30.90 | 0.1532 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pacific Gas PCG-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.47
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and PacificGas PCG-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.06 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.66 | 20.42 |
| 12 day EMA | 20.47 | 20.41 | 20.28 |
| 20 day EMA | 20.36 | 20.31 | 20.22 |
| 35 day EMA | 20.24 | 20.21 | 20.16 |
| 50 day EMA | 20.21 | 20.18 | 20.14 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.53 | 20.34 |
| 12 day SMA | 20.34 | 20.29 | 20.21 |
| 20 day SMA | 20.27 | 20.26 | 20.19 |
| 35 day SMA | 20.22 | 20.19 | 20.14 |
| 50 day SMA | 20.15 | 20.13 | 20.11 |
| 100 day SMA | 20.06 | 20.04 | 20.02 |
| 150 day SMA | 19.83 | 19.82 | 19.81 |
| 200 day SMA | 19.8 | 19.79 | 19.79 |
Videos related to: PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
