ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 20.13 and 20.38

Intraday Target 119.92
Intraday Target 220.08
Intraday Target 320.166666666667
Intraday Target 420.33
Intraday Target 520.42

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 22 May 2026 20.25 (0.75%) 20.05 20.00 - 20.25 0.7407 times
Thu 21 May 2026 20.10 (-0.79%) 20.06 20.00 - 20.10 0.5556 times
Wed 20 May 2026 20.26 (-0.93%) 19.90 19.90 - 20.26 0.1389 times
Mon 18 May 2026 20.45 (-0.73%) 20.45 20.10 - 20.45 1.6667 times
Fri 15 May 2026 20.60 (1.98%) 20.60 20.56 - 20.60 0.3704 times
Thu 14 May 2026 20.20 (0%) 20.25 20.15 - 20.50 2.1759 times
Wed 13 May 2026 20.20 (0.25%) 20.17 20.17 - 20.20 0.3241 times
Tue 12 May 2026 20.15 (-0.25%) 20.18 20.15 - 20.50 1.1574 times
Mon 11 May 2026 20.20 (-0.59%) 20.45 20.20 - 20.45 0.2778 times
Fri 08 May 2026 20.32 (0.54%) 19.95 19.90 - 20.32 2.5926 times
Thu 07 May 2026 20.21 (-2.56%) 20.72 19.85 - 20.80 8.5648 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-B are 19.8 and 20.35

Weekly Target 119.65
Weekly Target 219.95
Weekly Target 320.2
Weekly Target 420.5
Weekly Target 520.75

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 22 May 2026 20.25 (-1.7%) 20.45 19.90 - 20.45 0.4083 times
Fri 15 May 2026 20.60 (1.38%) 20.45 20.15 - 20.60 0.5667 times
Fri 08 May 2026 20.32 (-1.79%) 20.66 19.85 - 21.07 2.468 times
Fri 01 May 2026 20.69 (-0.29%) 21.11 20.41 - 21.45 2.1268 times
Thu 23 April 2026 20.75 (-2.99%) 21.45 20.75 - 21.49 1.2858 times
Fri 17 April 2026 21.39 (6%) 20.44 20.24 - 21.48 1.7185 times
Thu 09 April 2026 20.18 (0.1%) 20.41 20.18 - 20.85 0.2133 times
Thu 02 April 2026 20.16 (0.3%) 20.44 20.16 - 21.00 0.7191 times
Fri 27 March 2026 20.10 (-1.71%) 20.31 20.00 - 20.81 0.4022 times
Tue 17 March 2026 20.45 (0.99%) 20.25 20.00 - 20.75 0.0914 times
Thu 12 March 2026 20.25 (-0.15%) 20.00 20.00 - 20.53 0.5424 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-B are 19.29 and 20.82

Monthly Target 118.96
Monthly Target 219.61
Monthly Target 320.493333333333
Monthly Target 421.14
Monthly Target 522.02

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 22 May 2026 20.25 (-1.46%) 20.45 19.85 - 21.38 0.9476 times
Thu 30 April 2026 20.55 (-2.14%) 20.86 20.16 - 21.49 1.4993 times
Tue 31 March 2026 21.00 (2.54%) 20.52 20.00 - 21.00 0.5127 times
Fri 27 February 2026 20.48 (1.49%) 20.00 19.67 - 21.24 0.8259 times
Fri 30 January 2026 20.18 (0.5%) 20.21 19.60 - 20.75 1.3013 times
Tue 30 December 2025 20.08 (0.65%) 20.37 19.60 - 20.59 0.5549 times
Fri 28 November 2025 19.95 (-1.53%) 19.68 19.68 - 20.59 0.318 times
Fri 31 October 2025 20.26 (3.37%) 19.55 19.55 - 20.98 1.3224 times
Tue 30 September 2025 19.60 (0.98%) 19.32 19.30 - 20.00 1.7962 times
Fri 29 August 2025 19.41 (-0.41%) 19.26 19.05 - 20.08 0.9216 times
Thu 31 July 2025 19.49 (2.74%) 19.01 18.94 - 19.60 0.3748 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-B are 19.93 and 21.82

Yearly Target 118.56
Yearly Target 219.4
Yearly Target 320.446666666667
Yearly Target 421.29
Yearly Target 522.34

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 22 May 2026 20.25 (0.85%) 20.21 19.60 - 21.49 0.6538 times
Tue 30 December 2025 20.08 (-4.43%) 21.00 18.91 - 22.25 0.9545 times
Fri 27 December 2024 21.01 (10.81%) 18.98 18.35 - 23.04 0.5655 times
Fri 29 December 2023 18.96 (3.21%) 19.00 16.72 - 22.00 1.3288 times
Fri 23 December 2022 18.37 (-32.96%) 27.03 17.77 - 30.53 0.8409 times
Fri 31 December 2021 27.40 (-3.52%) 28.45 25.66 - 28.50 0.6294 times
Thu 31 December 2020 28.40 (18.33%) 23.31 20.21 - 28.50 0.5814 times
Tue 31 December 2019 24.00 (39.94%) 17.24 12.19 - 25.13 1.7643 times
Mon 31 December 2018 17.15 (-34.74%) 25.54 15.85 - 26.38 1.9318 times
Wed 27 December 2017 26.28 (-6.81%) 27.91 0.00 - 33.00 0.7496 times
Fri 30 December 2016 28.20 (0%) 29.68 0.00 - 30.90 0.148 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.38

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-B

DMA (daily moving average) of Pacific Gas PCG-B

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.31
20 day DMA 20.53
35 day DMA 20.64
50 day DMA 20.55
100 day DMA 20.39
150 day DMA 20.26
200 day DMA 20.05

EMA (exponential moving average) of Pacific Gas PCG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.2720.35
12 day EMA20.3720.3920.44
20 day EMA20.4520.4720.51
35 day EMA20.4920.520.52
50 day EMA20.5420.5520.57

SMA (simple moving average) of Pacific Gas PCG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.3220.34
12 day SMA20.3120.3720.41
20 day SMA20.5320.5920.65
35 day SMA20.6420.6420.64
50 day SMA20.5520.5620.56
100 day SMA20.3920.3820.38
150 day SMA20.2620.2620.25
200 day SMA20.0520.0420.04

Videos related to: PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top