PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-B
- PCG-B Experts view
- Tomorrow's Movement PCG-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.7 and 17.8
| Intraday Target 1 | 17.62 |
| Intraday Target 2 | 17.68 |
| Intraday Target 3 | 17.716666666667 |
| Intraday Target 4 | 17.78 |
| Intraday Target 5 | 17.82 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.75 (-4.42%) | 17.65 | 17.65 - 17.75 | 0.7207 times | Thu 29 October 2026 | 18.57 (1.48%) | 18.98 | 18.30 - 18.98 | 4.8649 times | Wed 28 October 2026 | 18.30 (0.6%) | 18.30 | 18.30 - 18.30 | 0.2703 times | Tue 27 October 2026 | 18.19 (-0.05%) | 18.19 | 18.18 - 18.19 | 0.991 times | Mon 26 October 2026 | 18.20 (1.11%) | 18.19 | 18.18 - 18.20 | 0.5405 times | Thu 22 October 2026 | 18.00 (-2.07%) | 18.57 | 18.00 - 18.57 | 1.2613 times | Wed 21 October 2026 | 18.38 (0.99%) | 18.38 | 18.38 - 18.38 | 0.2703 times | Mon 19 October 2026 | 18.20 (0.83%) | 18.20 | 18.20 - 18.20 | 0.1802 times | Fri 16 October 2026 | 18.05 (-0.82%) | 18.15 | 18.05 - 18.15 | 0.4505 times | Thu 15 October 2026 | 18.20 (-0.27%) | 18.38 | 18.20 - 18.38 | 0.4505 times | Wed 14 October 2026 | 18.25 (1.96%) | 18.05 | 18.05 - 18.52 | 0.7207 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 17.04 and 18.37
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 18.126666666667 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.75 (-1.39%) | 18.19 | 17.65 - 18.98 | 0.865 times | Thu 22 October 2026 | 18.00 (-0.28%) | 18.20 | 18.00 - 18.57 | 0.2004 times | Fri 16 October 2026 | 18.05 (1.98%) | 17.59 | 17.32 - 18.52 | 0.5696 times | Fri 09 October 2026 | 17.70 (0%) | 17.92 | 17.60 - 18.44 | 1.3713 times | Fri 02 October 2026 | 17.70 (-5.35%) | 18.50 | 17.61 - 18.55 | 0.8228 times | Fri 25 September 2026 | 18.70 (-1.32%) | 19.00 | 18.70 - 19.13 | 1.1076 times | Fri 18 September 2026 | 18.95 (0.53%) | 18.80 | 18.80 - 19.13 | 0.3903 times | Fri 11 September 2026 | 18.85 (-1.21%) | 19.20 | 18.85 - 19.20 | 0.1582 times | Fri 04 September 2026 | 19.08 (-3.34%) | 19.20 | 18.75 - 19.60 | 3.5654 times | Thu 27 August 2026 | 19.74 (-0.8%) | 19.78 | 19.60 - 20.00 | 0.9494 times | Thu 20 August 2026 | 19.90 (-0.55%) | 19.95 | 19.50 - 20.38 | 3.3861 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 16.71 and 18.37
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 18.016666666667 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.75 (-2.1%) | 18.19 | 17.32 - 18.98 | 0.5522 times | Wed 30 September 2026 | 18.13 (-4.63%) | 19.01 | 18.13 - 19.54 | 0.7817 times | Mon 31 August 2026 | 19.01 (-6.03%) | 20.10 | 18.75 - 20.80 | 1.365 times | Fri 31 July 2026 | 20.23 (-0.1%) | 20.25 | 19.80 - 23.68 | 0.8162 times | Tue 30 June 2026 | 20.25 (0.75%) | 20.00 | 19.80 - 20.39 | 0.8576 times | Thu 28 May 2026 | 20.10 (-2.19%) | 20.45 | 19.85 - 21.38 | 1.2252 times | Thu 30 April 2026 | 20.55 (-2.14%) | 20.86 | 20.16 - 21.49 | 1.5945 times | Tue 31 March 2026 | 21.00 (2.54%) | 20.52 | 20.00 - 21.00 | 0.5453 times | Fri 27 February 2026 | 20.48 (1.49%) | 20.00 | 19.67 - 21.24 | 0.8783 times | Fri 30 January 2026 | 20.18 (0.5%) | 20.21 | 19.60 - 20.75 | 1.384 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.5902 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-B are 14.36 and 20.72
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 15.49 |
| Yearly Target 3 | 19.583333333333 |
| Yearly Target 4 | 21.85 |
| Yearly Target 5 | 25.94 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.75 (-11.6%) | 20.21 | 17.32 - 23.68 | 1.145 times | Tue 30 December 2025 | 20.08 (-4.43%) | 21.00 | 18.91 - 22.25 | 0.9043 times | Fri 27 December 2024 | 21.01 (10.81%) | 18.98 | 18.35 - 23.04 | 0.5358 times | Fri 29 December 2023 | 18.96 (3.21%) | 19.00 | 16.72 - 22.00 | 1.2589 times | Fri 23 December 2022 | 18.37 (-32.96%) | 27.03 | 17.77 - 30.53 | 0.7967 times | Fri 31 December 2021 | 27.40 (-3.52%) | 28.45 | 25.66 - 28.50 | 0.5963 times | Thu 31 December 2020 | 28.40 (18.33%) | 23.31 | 20.21 - 28.50 | 0.5509 times | Tue 31 December 2019 | 24.00 (39.94%) | 17.24 | 12.19 - 25.13 | 1.6716 times | Mon 31 December 2018 | 17.15 (-34.74%) | 25.54 | 15.85 - 26.38 | 1.8303 times | Wed 27 December 2017 | 26.28 (-6.81%) | 27.91 | 0.00 - 33.00 | 0.7102 times | Fri 30 December 2016 | 28.20 (0%) | 29.68 | 0.00 - 30.90 | 0.1402 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.8 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.89 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.33 | 18.21 |
| 12 day EMA | 18.16 | 18.24 | 18.18 |
| 20 day EMA | 18.24 | 18.29 | 18.26 |
| 35 day EMA | 18.51 | 18.56 | 18.56 |
| 50 day EMA | 18.85 | 18.9 | 18.91 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.25 | 18.21 |
| 12 day SMA | 18.17 | 18.17 | 18.09 |
| 20 day SMA | 18.07 | 18.11 | 18.1 |
| 35 day SMA | 18.41 | 18.45 | 18.47 |
| 50 day SMA | 18.8 | 18.84 | 18.88 |
| 100 day SMA | 19.52 | 19.54 | 19.56 |
| 150 day SMA | 19.89 | 19.91 | 19.92 |
| 200 day SMA | 19.94 | 19.96 | 19.97 |


