ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 19.73 and 19.96

Intraday Target 119.68
Intraday Target 219.78
Intraday Target 319.906666666667
Intraday Target 420.01
Intraday Target 520.14

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 16 June 2026 19.89 (-2.16%) 19.91 19.80 - 20.03 2.1646 times
Fri 12 June 2026 20.33 (1.14%) 20.35 20.13 - 20.35 0.2439 times
Thu 11 June 2026 20.10 (0.85%) 20.35 20.10 - 20.35 0.7317 times
Wed 10 June 2026 19.93 (-0.85%) 19.93 19.85 - 19.99 1.0366 times
Mon 08 June 2026 20.10 (1.11%) 20.09 19.87 - 20.10 1.5854 times
Fri 05 June 2026 19.88 (-0.65%) 20.00 19.88 - 20.13 0.8537 times
Thu 04 June 2026 20.01 (-1.86%) 20.00 19.94 - 20.30 0.4573 times
Tue 02 June 2026 20.39 (0.69%) 20.17 20.17 - 20.39 0.1829 times
Mon 01 June 2026 20.25 (0.75%) 20.00 19.99 - 20.25 1.5549 times
Thu 28 May 2026 20.10 (0.2%) 20.00 19.90 - 20.10 1.189 times
Wed 27 May 2026 20.06 (-0.69%) 20.05 20.05 - 20.06 0.0915 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-B are 19.73 and 19.96

Weekly Target 119.68
Weekly Target 219.78
Weekly Target 319.906666666667
Weekly Target 420.01
Weekly Target 520.14

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 16 June 2026 19.89 (-2.16%) 19.91 19.80 - 20.03 0.3897 times
Fri 12 June 2026 20.33 (2.26%) 20.09 19.85 - 20.35 0.6476 times
Fri 05 June 2026 19.88 (-1.09%) 20.00 19.88 - 20.39 0.5488 times
Thu 28 May 2026 20.10 (-0.74%) 20.05 19.90 - 20.30 0.6915 times
Fri 22 May 2026 20.25 (-1.7%) 20.45 19.90 - 20.45 0.3677 times
Fri 15 May 2026 20.60 (1.38%) 20.45 20.15 - 20.60 0.5104 times
Fri 08 May 2026 20.32 (-1.79%) 20.66 19.85 - 21.07 2.2228 times
Fri 01 May 2026 20.69 (-0.29%) 21.11 20.41 - 21.45 1.9155 times
Thu 23 April 2026 20.75 (-2.99%) 21.45 20.75 - 21.49 1.1581 times
Fri 17 April 2026 21.39 (6%) 20.44 20.24 - 21.48 1.5477 times
Thu 09 April 2026 20.18 (0.1%) 20.41 20.18 - 20.85 0.1921 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-B are 19.55 and 20.14

Monthly Target 119.44
Monthly Target 219.66
Monthly Target 320.026666666667
Monthly Target 420.25
Monthly Target 520.62

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 16 June 2026 19.89 (-1.04%) 20.00 19.80 - 20.39 0.4809 times
Thu 28 May 2026 20.10 (-2.19%) 20.45 19.85 - 21.38 1.1814 times
Thu 30 April 2026 20.55 (-2.14%) 20.86 20.16 - 21.49 1.5374 times
Tue 31 March 2026 21.00 (2.54%) 20.52 20.00 - 21.00 0.5258 times
Fri 27 February 2026 20.48 (1.49%) 20.00 19.67 - 21.24 0.8469 times
Fri 30 January 2026 20.18 (0.5%) 20.21 19.60 - 20.75 1.3344 times
Tue 30 December 2025 20.08 (0.65%) 20.37 19.60 - 20.59 0.5691 times
Fri 28 November 2025 19.95 (-1.53%) 19.68 19.68 - 20.59 0.3261 times
Fri 31 October 2025 20.26 (3.37%) 19.55 19.55 - 20.98 1.3561 times
Tue 30 September 2025 19.60 (0.98%) 19.32 19.30 - 20.00 1.8419 times
Fri 29 August 2025 19.41 (-0.41%) 19.26 19.05 - 20.08 0.9451 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-B are 18.8 and 20.69

Yearly Target 118.44
Yearly Target 219.16
Yearly Target 320.326666666667
Yearly Target 421.05
Yearly Target 522.22

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 16 June 2026 19.89 (-0.95%) 20.21 19.60 - 21.49 0.734 times
Tue 30 December 2025 20.08 (-4.43%) 21.00 18.91 - 22.25 0.9463 times
Fri 27 December 2024 21.01 (10.81%) 18.98 18.35 - 23.04 0.5607 times
Fri 29 December 2023 18.96 (3.21%) 19.00 16.72 - 22.00 1.3174 times
Fri 23 December 2022 18.37 (-32.96%) 27.03 17.77 - 30.53 0.8337 times
Fri 31 December 2021 27.40 (-3.52%) 28.45 25.66 - 28.50 0.624 times
Thu 31 December 2020 28.40 (18.33%) 23.31 20.21 - 28.50 0.5764 times
Tue 31 December 2019 24.00 (39.94%) 17.24 12.19 - 25.13 1.7492 times
Mon 31 December 2018 17.15 (-34.74%) 25.54 15.85 - 26.38 1.9152 times
Wed 27 December 2017 26.28 (-6.81%) 27.91 0.00 - 33.00 0.7432 times
Fri 30 December 2016 28.20 (0%) 29.68 0.00 - 30.90 0.1467 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pacific Gas PCG-B looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pacific Gas PCG-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.09

Tomorrow's movement Prediction of Pacific Gas PCG-B looks bearish. It has broken an important moving average level of 20.2 with high volumes

Munafa value: 0 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-B

DMA (daily moving average) of Pacific Gas PCG-B

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.1
20 day DMA 20.17
35 day DMA 20.45
50 day DMA 20.49
100 day DMA 20.4
150 day DMA 20.29
200 day DMA 20.1

EMA (exponential moving average) of Pacific Gas PCG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.1420.05
12 day EMA20.1220.1620.13
20 day EMA20.220.2320.22
35 day EMA20.3120.3420.34
50 day EMA20.4420.4620.47

SMA (simple moving average) of Pacific Gas PCG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.0720
12 day SMA20.120.1320.11
20 day SMA20.1720.1920.19
35 day SMA20.4520.520.52
50 day SMA20.4920.520.51
100 day SMA20.420.4120.4
150 day SMA20.2920.2920.28
200 day SMA20.120.120.09

Videos related to: PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top