PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 20.11 and 20.11

Intraday Target 120.11
Intraday Target 220.11
Intraday Target 320.11
Intraday Target 420.11
Intraday Target 520.11

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 31 March 2025 20.11 (-0.3%) 20.11 20.11 - 20.11 0.3185 times
Wed 26 March 2025 20.17 (0.4%) 20.17 19.95 - 20.17 2.2293 times
Mon 24 March 2025 20.09 (-0.05%) 20.09 20.09 - 20.09 0.4777 times
Fri 14 March 2025 20.10 (-0.5%) 20.07 20.07 - 20.10 0.4777 times
Thu 13 March 2025 20.20 (-0.15%) 20.20 20.20 - 20.20 0.4777 times
Wed 12 March 2025 20.23 (0.3%) 20.23 20.23 - 20.23 2.8662 times
Tue 11 March 2025 20.17 (-1.13%) 20.16 20.10 - 20.17 1.5924 times
Fri 07 March 2025 20.40 (0.89%) 20.40 20.40 - 20.40 0.1592 times
Thu 06 March 2025 20.22 (0%) 20.22 20.22 - 20.22 0.5223 times
Wed 05 March 2025 20.22 (-0.69%) 20.20 20.20 - 20.22 0.879 times
Tue 04 March 2025 20.36 (1.5%) 20.10 20.10 - 20.36 3.5032 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-B are 20.11 and 20.11

Weekly Target 120.11
Weekly Target 220.11
Weekly Target 320.11
Weekly Target 420.11
Weekly Target 520.11

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 31 March 2025 20.11 (-0.3%) 20.11 20.11 - 20.11 0.0658 times
Wed 26 March 2025 20.17 (0.35%) 20.09 19.95 - 20.17 0.5596 times
Fri 14 March 2025 20.10 (-1.47%) 20.16 20.07 - 20.23 1.1192 times
Fri 07 March 2025 20.40 (1.69%) 20.10 20.10 - 20.40 1.0467 times
Fri 28 February 2025 20.06 (-1.43%) 20.31 20.06 - 20.41 3.16 times
Fri 21 February 2025 20.35 (1.24%) 20.10 20.10 - 20.38 0.6583 times
Wed 19 February 2025 20.10 (0.25%) 20.40 20.10 - 20.40 0.3292 times
Fri 14 February 2025 20.05 (-1.72%) 20.50 20.01 - 20.50 1.0204 times
Thu 06 February 2025 20.40 (2.26%) 19.55 19.54 - 20.41 0.4279 times
Fri 31 January 2025 19.95 (-2.11%) 20.75 19.90 - 20.75 1.6129 times
Fri 24 January 2025 20.38 (-1.78%) 19.80 19.80 - 20.38 0.7571 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-B are 20.03 and 20.48

Monthly Target 119.7
Monthly Target 219.91
Monthly Target 320.153333333333
Monthly Target 420.36
Monthly Target 520.6

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 31 March 2025 20.11 (0.25%) 20.10 19.95 - 20.40 0.4112 times
Fri 28 February 2025 20.06 (0.55%) 19.55 19.54 - 20.50 0.8243 times
Fri 31 January 2025 19.95 (-5.05%) 21.00 19.80 - 22.25 1.9783 times
Fri 27 December 2024 21.01 (-4.5%) 21.89 20.95 - 22.35 0.7091 times
Tue 26 November 2024 22.00 (-4.51%) 21.85 21.70 - 22.95 0.3685 times
Wed 30 October 2024 23.04 (3.09%) 22.73 21.85 - 23.04 0.7273 times
Mon 30 September 2024 22.35 (0.9%) 22.14 21.10 - 22.91 0.7847 times
Thu 29 August 2024 22.15 (3.84%) 21.79 21.00 - 22.15 2.1061 times
Wed 31 July 2024 21.33 (-0.23%) 21.35 20.14 - 22.23 0.9754 times
Wed 26 June 2024 21.38 (4.65%) 20.73 20.09 - 22.50 1.1152 times
Fri 31 May 2024 20.43 (0.89%) 20.50 20.10 - 21.22 0.7891 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-B are 18.47 and 21.18

Yearly Target 117.92
Yearly Target 219.02
Yearly Target 320.633333333333
Yearly Target 421.73
Yearly Target 523.34

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 31 March 2025 20.11 (-4.28%) 21.00 19.54 - 22.25 0.1581 times
Fri 27 December 2024 21.01 (10.81%) 18.98 18.35 - 23.04 0.6646 times
Fri 29 December 2023 18.96 (3.21%) 19.00 16.72 - 22.00 1.553 times
Fri 23 December 2022 18.37 (-32.96%) 27.03 17.77 - 30.53 0.9744 times
Fri 31 December 2021 27.40 (-3.52%) 28.45 25.66 - 28.50 0.7306 times
Thu 31 December 2020 28.40 (18.33%) 23.31 20.21 - 28.50 0.665 times
Tue 31 December 2019 24.00 (39.94%) 17.24 12.19 - 25.13 2.018 times
Mon 31 December 2018 17.15 (-34.74%) 25.54 15.85 - 26.38 2.2096 times
Wed 27 December 2017 26.28 (-6.81%) 27.91 0.00 - 33.00 0.8574 times
Fri 30 December 2016 28.20 (0%) 29.68 0.00 - 30.90 0.1693 times
Tue 01 April 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-B

DMA (daily moving average) of Pacific Gas PCG-B

DMA period DMA value
5 day DMA 20.13
12 day DMA 20.19
20 day DMA 20.21
35 day DMA 20.28
50 day DMA 20.55
100 day DMA 21.39
150 day DMA 21.28
200 day DMA 21.12

EMA (exponential moving average) of Pacific Gas PCG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.1620.16
12 day EMA20.1920.220.2
20 day EMA20.2520.2620.27
35 day EMA20.4520.4720.49
50 day EMA20.6420.6620.68

SMA (simple moving average) of Pacific Gas PCG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1320.1620.16
12 day SMA20.1920.220.2
20 day SMA20.2120.2120.22
35 day SMA20.2820.2920.31
50 day SMA20.5520.5920.62
100 day SMA21.3921.421.42
150 day SMA21.2821.2821.29
200 day SMA21.1221.1321.13

Videos related to: PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23304.85 at (10:50 01 Tue April)

-0.91% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51087.95 at (10:50 01 Tue April)

-0.92% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24699.45 at (10:50 01 Tue April)

-1.5% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE

Today Top Gainers

IndusInd Bank Limited 5.59% at 685.300 Bajaj Auto Limited 5.2% at 8028.100 8.20 Ncd05mar27 Fv 1000 4.85% at 207.600 Trent Limited 4.46% at 5589.250 Idfc First Bank Limited 4.23% at 57.380 View full list of current gainers

Back to top