PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-B
- PCG-B Experts view
- Tomorrow's Movement PCG-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 20.11 and 20.11
Intraday Target 1 | 20.11 |
Intraday Target 2 | 20.11 |
Intraday Target 3 | 20.11 |
Intraday Target 4 | 20.11 |
Intraday Target 5 | 20.11 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 20.11 (-0.3%) | 20.11 | 20.11 - 20.11 | 0.3185 times |
Wed 26 March 2025 | 20.17 (0.4%) | 20.17 | 19.95 - 20.17 | 2.2293 times |
Mon 24 March 2025 | 20.09 (-0.05%) | 20.09 | 20.09 - 20.09 | 0.4777 times |
Fri 14 March 2025 | 20.10 (-0.5%) | 20.07 | 20.07 - 20.10 | 0.4777 times |
Thu 13 March 2025 | 20.20 (-0.15%) | 20.20 | 20.20 - 20.20 | 0.4777 times |
Wed 12 March 2025 | 20.23 (0.3%) | 20.23 | 20.23 - 20.23 | 2.8662 times |
Tue 11 March 2025 | 20.17 (-1.13%) | 20.16 | 20.10 - 20.17 | 1.5924 times |
Fri 07 March 2025 | 20.40 (0.89%) | 20.40 | 20.40 - 20.40 | 0.1592 times |
Thu 06 March 2025 | 20.22 (0%) | 20.22 | 20.22 - 20.22 | 0.5223 times |
Wed 05 March 2025 | 20.22 (-0.69%) | 20.20 | 20.20 - 20.22 | 0.879 times |
Tue 04 March 2025 | 20.36 (1.5%) | 20.10 | 20.10 - 20.36 | 3.5032 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 20.11 and 20.11
Weekly Target 1 | 20.11 |
Weekly Target 2 | 20.11 |
Weekly Target 3 | 20.11 |
Weekly Target 4 | 20.11 |
Weekly Target 5 | 20.11 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 20.11 (-0.3%) | 20.11 | 20.11 - 20.11 | 0.0658 times |
Wed 26 March 2025 | 20.17 (0.35%) | 20.09 | 19.95 - 20.17 | 0.5596 times |
Fri 14 March 2025 | 20.10 (-1.47%) | 20.16 | 20.07 - 20.23 | 1.1192 times |
Fri 07 March 2025 | 20.40 (1.69%) | 20.10 | 20.10 - 20.40 | 1.0467 times |
Fri 28 February 2025 | 20.06 (-1.43%) | 20.31 | 20.06 - 20.41 | 3.16 times |
Fri 21 February 2025 | 20.35 (1.24%) | 20.10 | 20.10 - 20.38 | 0.6583 times |
Wed 19 February 2025 | 20.10 (0.25%) | 20.40 | 20.10 - 20.40 | 0.3292 times |
Fri 14 February 2025 | 20.05 (-1.72%) | 20.50 | 20.01 - 20.50 | 1.0204 times |
Thu 06 February 2025 | 20.40 (2.26%) | 19.55 | 19.54 - 20.41 | 0.4279 times |
Fri 31 January 2025 | 19.95 (-2.11%) | 20.75 | 19.90 - 20.75 | 1.6129 times |
Fri 24 January 2025 | 20.38 (-1.78%) | 19.80 | 19.80 - 20.38 | 0.7571 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 20.03 and 20.48
Monthly Target 1 | 19.7 |
Monthly Target 2 | 19.91 |
Monthly Target 3 | 20.153333333333 |
Monthly Target 4 | 20.36 |
Monthly Target 5 | 20.6 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 20.11 (0.25%) | 20.10 | 19.95 - 20.40 | 0.4112 times |
Fri 28 February 2025 | 20.06 (0.55%) | 19.55 | 19.54 - 20.50 | 0.8243 times |
Fri 31 January 2025 | 19.95 (-5.05%) | 21.00 | 19.80 - 22.25 | 1.9783 times |
Fri 27 December 2024 | 21.01 (-4.5%) | 21.89 | 20.95 - 22.35 | 0.7091 times |
Tue 26 November 2024 | 22.00 (-4.51%) | 21.85 | 21.70 - 22.95 | 0.3685 times |
Wed 30 October 2024 | 23.04 (3.09%) | 22.73 | 21.85 - 23.04 | 0.7273 times |
Mon 30 September 2024 | 22.35 (0.9%) | 22.14 | 21.10 - 22.91 | 0.7847 times |
Thu 29 August 2024 | 22.15 (3.84%) | 21.79 | 21.00 - 22.15 | 2.1061 times |
Wed 31 July 2024 | 21.33 (-0.23%) | 21.35 | 20.14 - 22.23 | 0.9754 times |
Wed 26 June 2024 | 21.38 (4.65%) | 20.73 | 20.09 - 22.50 | 1.1152 times |
Fri 31 May 2024 | 20.43 (0.89%) | 20.50 | 20.10 - 21.22 | 0.7891 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-B are 18.47 and 21.18
Yearly Target 1 | 17.92 |
Yearly Target 2 | 19.02 |
Yearly Target 3 | 20.633333333333 |
Yearly Target 4 | 21.73 |
Yearly Target 5 | 23.34 |
Yearly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 20.11 (-4.28%) | 21.00 | 19.54 - 22.25 | 0.1581 times |
Fri 27 December 2024 | 21.01 (10.81%) | 18.98 | 18.35 - 23.04 | 0.6646 times |
Fri 29 December 2023 | 18.96 (3.21%) | 19.00 | 16.72 - 22.00 | 1.553 times |
Fri 23 December 2022 | 18.37 (-32.96%) | 27.03 | 17.77 - 30.53 | 0.9744 times |
Fri 31 December 2021 | 27.40 (-3.52%) | 28.45 | 25.66 - 28.50 | 0.7306 times |
Thu 31 December 2020 | 28.40 (18.33%) | 23.31 | 20.21 - 28.50 | 0.665 times |
Tue 31 December 2019 | 24.00 (39.94%) | 17.24 | 12.19 - 25.13 | 2.018 times |
Mon 31 December 2018 | 17.15 (-34.74%) | 25.54 | 15.85 - 26.38 | 2.2096 times |
Wed 27 December 2017 | 26.28 (-6.81%) | 27.91 | 0.00 - 33.00 | 0.8574 times |
Fri 30 December 2016 | 28.20 (0%) | 29.68 | 0.00 - 30.90 | 0.1693 times |
Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
DMA period | DMA value |
5 day DMA | 20.13 |
12 day DMA | 20.19 |
20 day DMA | 20.21 |
35 day DMA | 20.28 |
50 day DMA | 20.55 |
100 day DMA | 21.39 |
150 day DMA | 21.28 |
200 day DMA | 21.12 |
EMA (exponential moving average) of Pacific Gas PCG-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.14 | 20.16 | 20.16 |
12 day EMA | 20.19 | 20.2 | 20.2 |
20 day EMA | 20.25 | 20.26 | 20.27 |
35 day EMA | 20.45 | 20.47 | 20.49 |
50 day EMA | 20.64 | 20.66 | 20.68 |
SMA (simple moving average) of Pacific Gas PCG-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.13 | 20.16 | 20.16 |
12 day SMA | 20.19 | 20.2 | 20.2 |
20 day SMA | 20.21 | 20.21 | 20.22 |
35 day SMA | 20.28 | 20.29 | 20.31 |
50 day SMA | 20.55 | 20.59 | 20.62 |
100 day SMA | 21.39 | 21.4 | 21.42 |
150 day SMA | 21.28 | 21.28 | 21.29 |
200 day SMA | 21.12 | 21.13 | 21.13 |