PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-B
- PCG-B Experts view
- Tomorrow's Movement PCG-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 19.68 and 20.1
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 20.023333333333 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.44 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.89 (-1.53%) | 20.30 | 19.88 - 20.30 | 1.908 times | Wed 28 January 2026 | 20.20 (0.1%) | 20.16 | 20.16 - 20.35 | 1.1264 times | Tue 27 January 2026 | 20.18 (-0.35%) | 20.18 | 20.18 - 20.35 | 2.4598 times | Mon 26 January 2026 | 20.25 (0.25%) | 20.21 | 20.14 - 20.30 | 0.7816 times | Fri 23 January 2026 | 20.20 (-0.15%) | 20.20 | 20.19 - 20.23 | 0.8046 times | Thu 22 January 2026 | 20.23 (-1.37%) | 20.12 | 20.12 - 20.32 | 0.4598 times | Wed 21 January 2026 | 20.51 (4.01%) | 19.99 | 19.99 - 20.51 | 0.1379 times | Tue 20 January 2026 | 19.72 (-2.38%) | 19.75 | 19.71 - 19.75 | 0.2069 times | Fri 16 January 2026 | 20.20 (1%) | 20.20 | 20.20 - 20.25 | 1.6092 times | Thu 15 January 2026 | 20.00 (-0.5%) | 20.75 | 20.00 - 20.75 | 0.5057 times | Wed 14 January 2026 | 20.10 (-1.47%) | 20.30 | 20.10 - 20.30 | 0.1379 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 19.65 and 20.12
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.89 (-1.53%) | 20.21 | 19.88 - 20.35 | 2.5023 times | Fri 23 January 2026 | 20.20 (0%) | 19.75 | 19.71 - 20.51 | 0.6416 times | Fri 16 January 2026 | 20.20 (1%) | 20.22 | 20.00 - 20.75 | 1.604 times | Fri 09 January 2026 | 20.00 (-0.4%) | 20.21 | 19.72 - 20.51 | 1.8698 times | Tue 30 December 2025 | 20.08 (-1.28%) | 19.77 | 19.77 - 20.10 | 0.1558 times | Fri 26 December 2025 | 20.34 (1.29%) | 19.70 | 19.60 - 20.34 | 0.8249 times | Thu 18 December 2025 | 20.08 (0.85%) | 20.12 | 19.80 - 20.15 | 0.5591 times | Fri 12 December 2025 | 19.91 (0.3%) | 19.85 | 19.77 - 20.16 | 0.5041 times | Fri 05 December 2025 | 19.85 (-0.5%) | 20.37 | 19.61 - 20.59 | 1.0907 times | Fri 28 November 2025 | 19.95 (-1.58%) | 20.45 | 19.95 - 20.45 | 0.2475 times | Thu 20 November 2025 | 20.27 (2.95%) | 20.18 | 19.90 - 20.59 | 0.6874 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 19.28 and 20.32
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.89 (-0.95%) | 20.21 | 19.71 - 20.75 | 1.5432 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.731 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.4189 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 1.742 times | Tue 30 September 2025 | 19.60 (0.98%) | 19.32 | 19.30 - 20.00 | 2.3661 times | Fri 29 August 2025 | 19.41 (-0.41%) | 19.26 | 19.05 - 20.08 | 1.2205 times | Thu 31 July 2025 | 19.49 (2.74%) | 19.01 | 18.94 - 19.60 | 0.4937 times | Mon 30 June 2025 | 18.97 (-0.73%) | 19.33 | 18.92 - 19.57 | 0.3441 times | Fri 30 May 2025 | 19.11 (0.37%) | 18.91 | 18.91 - 20.25 | 0.6989 times | Wed 30 April 2025 | 19.04 (-5.32%) | 20.22 | 19.04 - 20.22 | 0.4416 times | Mon 31 March 2025 | 20.11 (0.25%) | 20.10 | 19.95 - 20.40 | 0.1813 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-B are 19.28 and 20.32
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 20.116666666667 |
| Yearly Target 4 | 20.52 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.89 (-0.95%) | 20.21 | 19.71 - 20.75 | 0.1575 times | Tue 30 December 2025 | 20.08 (-4.43%) | 21.00 | 18.91 - 22.25 | 1.0027 times | Fri 27 December 2024 | 21.01 (10.81%) | 18.98 | 18.35 - 23.04 | 0.6 times | Fri 29 December 2023 | 18.96 (3.21%) | 19.00 | 16.72 - 22.00 | 1.4206 times | Fri 23 December 2022 | 18.37 (-32.96%) | 27.03 | 17.77 - 30.53 | 0.8913 times | Fri 31 December 2021 | 27.40 (-3.52%) | 28.45 | 25.66 - 28.50 | 0.6683 times | Thu 31 December 2020 | 28.40 (18.33%) | 23.31 | 20.21 - 28.50 | 0.6083 times | Tue 31 December 2019 | 24.00 (39.94%) | 17.24 | 12.19 - 25.13 | 1.8459 times | Mon 31 December 2018 | 17.15 (-34.74%) | 25.54 | 15.85 - 26.38 | 2.0212 times | Wed 27 December 2017 | 26.28 (-6.81%) | 27.91 | 0.00 - 33.00 | 0.7843 times | Fri 30 December 2016 | 28.20 (0%) | 29.68 | 0.00 - 30.90 | 0.1548 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pacific Gas PCG-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pacific Gas PCG-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.96
Tomorrow's movement Prediction of Pacific Gas PCG-B looks bearish. It has broken an important moving average level of 20.12 with high volumes
Munafa value: 15 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.09 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.74 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.21 | 20.21 |
| 12 day EMA | 20.13 | 20.17 | 20.17 |
| 20 day EMA | 20.12 | 20.14 | 20.13 |
| 35 day EMA | 20.14 | 20.16 | 20.16 |
| 50 day EMA | 20.12 | 20.13 | 20.13 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.21 | 20.27 |
| 12 day SMA | 20.16 | 20.19 | 20.17 |
| 20 day SMA | 20.16 | 20.16 | 20.14 |
| 35 day SMA | 20.08 | 20.08 | 20.08 |
| 50 day SMA | 20.09 | 20.1 | 20.12 |
| 100 day SMA | 19.94 | 19.94 | 19.93 |
| 150 day SMA | 19.74 | 19.74 | 19.73 |
| 200 day SMA | 19.79 | 19.79 | 19.8 |


