Munafa Stock Market Course + Intraday & FNO calls 
SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBP
- PBP Experts view
- Tomorrow's Movement PBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.87 and 22.92
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 22.873333333333 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 22.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.89 (0.09%) | 22.84 | 22.84 - 22.89 | 0.3076 times | Wed 24 December 2025 | 22.87 (0.18%) | 22.84 | 22.81 - 22.87 | 0.269 times | Tue 23 December 2025 | 22.83 (0.18%) | 22.82 | 22.73 - 22.84 | 0.3655 times | Mon 22 December 2025 | 22.79 (-1.17%) | 22.81 | 22.72 - 22.81 | 0.8183 times | Fri 19 December 2025 | 23.06 (0.39%) | 23.03 | 22.99 - 23.06 | 0.4651 times | Thu 18 December 2025 | 22.97 (-0.04%) | 23.00 | 22.93 - 23.00 | 0.1702 times | Wed 17 December 2025 | 22.98 (0.04%) | 23.03 | 22.95 - 23.03 | 5.4054 times | Tue 16 December 2025 | 22.97 (0.04%) | 22.96 | 22.91 - 22.97 | 0.8018 times | Mon 15 December 2025 | 22.96 (-0.04%) | 22.98 | 22.92 - 22.98 | 0.6803 times | Fri 12 December 2025 | 22.97 (0.04%) | 22.98 | 22.89 - 22.98 | 0.7169 times | Thu 11 December 2025 | 22.96 (0.04%) | 22.96 | 22.91 - 22.98 | 0.9323 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 22.81 and 22.98
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.89 (-0.74%) | 22.81 | 22.72 - 22.89 | 0.5341 times | Fri 19 December 2025 | 23.06 (0.39%) | 22.98 | 22.91 - 23.06 | 2.2825 times | Fri 12 December 2025 | 22.97 (0.26%) | 22.96 | 22.85 - 22.98 | 1.1462 times | Fri 05 December 2025 | 22.91 (0.26%) | 22.86 | 22.80 - 22.95 | 0.6912 times | Fri 28 November 2025 | 22.85 (0.57%) | 22.72 | 22.57 - 22.85 | 0.548 times | Fri 21 November 2025 | 22.72 (0.35%) | 22.62 | 22.40 - 22.80 | 0.697 times | Fri 14 November 2025 | 22.64 (0.35%) | 22.61 | 22.56 - 22.71 | 0.6428 times | Fri 07 November 2025 | 22.56 (-0.09%) | 22.43 | 22.37 - 22.65 | 1.7936 times | Fri 31 October 2025 | 22.58 (0.22%) | 22.58 | 22.50 - 22.61 | 0.6371 times | Fri 24 October 2025 | 22.53 (0.27%) | 22.34 | 22.28 - 22.55 | 1.0274 times | Fri 17 October 2025 | 22.47 (0.99%) | 22.28 | 22.01 - 22.49 | 0.9116 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 22.81 and 23.15
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 22.89 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.89 (0.18%) | 22.86 | 22.72 - 23.06 | 1.0957 times | Fri 28 November 2025 | 22.85 (1.2%) | 22.43 | 22.37 - 22.85 | 0.8667 times | Fri 31 October 2025 | 22.58 (2.08%) | 22.20 | 22.01 - 22.61 | 0.7148 times | Tue 30 September 2025 | 22.12 (0.59%) | 21.83 | 21.80 - 22.33 | 0.6895 times | Fri 29 August 2025 | 21.99 (-0.05%) | 21.80 | 21.70 - 22.27 | 0.6952 times | Thu 31 July 2025 | 22.00 (0.64%) | 21.84 | 21.77 - 22.14 | 0.9659 times | Mon 30 June 2025 | 21.86 (1.3%) | 21.62 | 21.48 - 21.99 | 0.8319 times | Fri 30 May 2025 | 21.58 (-0.05%) | 21.71 | 21.19 - 21.85 | 1.1404 times | Wed 30 April 2025 | 21.59 (-2.62%) | 22.28 | 19.41 - 22.37 | 1.7888 times | Mon 31 March 2025 | 22.17 (-5.7%) | 23.46 | 21.81 - 23.53 | 1.2111 times | Fri 28 February 2025 | 23.51 (-1.38%) | 23.54 | 23.09 - 24.27 | 0.9568 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP PBP are 18.72 and 23.58
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 22.19 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 27.05 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.89 (-2.89%) | 23.54 | 19.41 - 24.27 | 0.8262 times | Tue 31 December 2024 | 23.57 (8.62%) | 21.68 | 21.04 - 23.76 | 0.3163 times | Fri 29 December 2023 | 21.70 (7.85%) | 20.07 | 19.43 - 22.39 | 0.419 times | Fri 30 December 2022 | 20.12 (-12.94%) | 23.18 | 18.56 - 23.50 | 1.0174 times | Fri 31 December 2021 | 23.11 (12.79%) | 20.46 | 20.21 - 26.35 | 0.3681 times | Thu 31 December 2020 | 20.49 (-4.87%) | 21.58 | 14.54 - 22.05 | 1.0498 times | Tue 31 December 2019 | 21.54 (9.06%) | 19.67 | 19.54 - 22.61 | 1.3493 times | Mon 31 December 2018 | 19.75 (-7.8%) | 21.36 | 18.67 - 22.94 | 1.8441 times | Wed 27 December 2017 | 21.42 (0.71%) | 21.33 | 21.27 - 23.00 | 1.2537 times | Fri 30 December 2016 | 21.27 (3.71%) | 20.33 | 18.72 - 21.76 | 1.556 times | Thu 31 December 2015 | 20.51 (0%) | 20.82 | 20.43 - 21.36 | 0.4915 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P PBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.99
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (PBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and SP PBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.7 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.2 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.89 | 22.9 |
| 12 day EMA | 22.9 | 22.9 | 22.91 |
| 20 day EMA | 22.86 | 22.86 | 22.86 |
| 35 day EMA | 22.8 | 22.79 | 22.78 |
| 50 day EMA | 22.69 | 22.68 | 22.67 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.9 | 22.93 |
| 12 day SMA | 22.93 | 22.94 | 22.94 |
| 20 day SMA | 22.91 | 22.91 | 22.9 |
| 35 day SMA | 22.79 | 22.78 | 22.77 |
| 50 day SMA | 22.7 | 22.68 | 22.67 |
| 100 day SMA | 22.39 | 22.38 | 22.37 |
| 150 day SMA | 22.2 | 22.2 | 22.19 |
| 200 day SMA | 22.09 | 22.09 | 22.09 |
Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
