SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBP
- PBP Experts view
- Tomorrow's Movement PBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 21.71 and 22.02
| Intraday Target 1 | 21.64 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 21.953333333333 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.91 (-1.62%) | 22.13 | 21.82 - 22.13 | 1.1972 times | Thu 19 March 2026 | 22.27 (-1.63%) | 22.20 | 22.09 - 22.32 | 0.6437 times | Tue 17 March 2026 | 22.64 (0.27%) | 22.65 | 22.60 - 22.73 | 0.5268 times | Mon 16 March 2026 | 22.58 (1.12%) | 22.47 | 22.46 - 22.65 | 0.9522 times | Fri 13 March 2026 | 22.33 (-0.53%) | 22.51 | 22.26 - 22.56 | 0.5181 times | Thu 12 March 2026 | 22.45 (-1.32%) | 22.54 | 22.40 - 22.56 | 0.3514 times | Wed 11 March 2026 | 22.75 (0.09%) | 22.68 | 22.64 - 22.78 | 1.3313 times | Tue 10 March 2026 | 22.73 (-0.04%) | 22.72 | 22.69 - 22.87 | 0.9548 times | Mon 09 March 2026 | 22.74 (0.75%) | 22.38 | 22.26 - 22.76 | 1.2994 times | Fri 06 March 2026 | 22.57 (-0.97%) | 22.62 | 22.48 - 22.64 | 2.2251 times | Thu 05 March 2026 | 22.79 (-0.35%) | 22.81 | 22.64 - 22.83 | 0.7256 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 21.41 and 22.32
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 22.153333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.91 (-1.88%) | 22.47 | 21.82 - 22.73 | 0.5563 times | Fri 13 March 2026 | 22.33 (-1.06%) | 22.38 | 22.26 - 22.87 | 0.7465 times | Fri 06 March 2026 | 22.57 (-0.92%) | 22.67 | 22.45 - 22.90 | 1.137 times | Fri 27 February 2026 | 22.78 (-1.04%) | 22.92 | 22.61 - 22.96 | 0.6676 times | Fri 20 February 2026 | 23.02 (1.05%) | 22.74 | 22.63 - 23.05 | 0.4148 times | Fri 13 February 2026 | 22.78 (0%) | 22.82 | 22.65 - 22.87 | 0.1054 times | Fri 13 February 2026 | 22.78 (-0.52%) | 22.90 | 22.65 - 23.10 | 2.6329 times | Fri 06 February 2026 | 22.90 (0.04%) | 22.85 | 22.45 - 22.99 | 1.2316 times | Fri 30 January 2026 | 22.89 (0.39%) | 22.84 | 22.72 - 22.94 | 1.6899 times | Fri 23 January 2026 | 22.80 (-0.91%) | 22.85 | 22.45 - 23.00 | 0.818 times | Fri 16 January 2026 | 23.01 (0.04%) | 22.90 | 22.90 - 23.09 | 0.8435 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 21.33 and 22.41
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 22.21 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.91 (-3.82%) | 22.67 | 21.82 - 22.90 | 0.6038 times | Fri 27 February 2026 | 22.78 (-0.48%) | 22.85 | 22.45 - 23.10 | 1.2504 times | Fri 30 January 2026 | 22.89 (0.26%) | 22.85 | 22.45 - 23.09 | 1.4058 times | Wed 31 December 2025 | 22.83 (-0.09%) | 22.86 | 22.72 - 23.06 | 1.3472 times | Fri 28 November 2025 | 22.85 (1.2%) | 22.43 | 22.37 - 22.85 | 0.9811 times | Fri 31 October 2025 | 22.58 (2.08%) | 22.20 | 22.01 - 22.61 | 0.8092 times | Tue 30 September 2025 | 22.12 (0.59%) | 21.83 | 21.80 - 22.33 | 0.7805 times | Fri 29 August 2025 | 21.99 (-0.05%) | 21.80 | 21.70 - 22.27 | 0.7869 times | Thu 31 July 2025 | 22.00 (0.64%) | 21.84 | 21.77 - 22.14 | 1.0934 times | Mon 30 June 2025 | 21.86 (1.3%) | 21.62 | 21.48 - 21.99 | 0.9417 times | Fri 30 May 2025 | 21.58 (-0.05%) | 21.71 | 21.19 - 21.85 | 1.2909 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP PBP are 21.23 and 22.51
| Yearly Target 1 | 21 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 22.276666666667 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 23.56 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.91 (-4.03%) | 22.85 | 21.82 - 23.10 | 0.2213 times | Wed 31 December 2025 | 22.83 (-3.14%) | 23.54 | 19.41 - 24.27 | 0.9633 times | Tue 31 December 2024 | 23.57 (8.62%) | 21.68 | 21.04 - 23.76 | 0.366 times | Fri 29 December 2023 | 21.70 (7.85%) | 20.07 | 19.43 - 22.39 | 0.4849 times | Fri 30 December 2022 | 20.12 (-12.94%) | 23.18 | 18.56 - 23.50 | 1.1774 times | Fri 31 December 2021 | 23.11 (12.79%) | 20.46 | 20.21 - 26.35 | 0.426 times | Thu 31 December 2020 | 20.49 (-4.87%) | 21.58 | 14.54 - 22.05 | 1.2149 times | Tue 31 December 2019 | 21.54 (9.06%) | 19.67 | 19.54 - 22.61 | 1.5614 times | Mon 31 December 2018 | 19.75 (-7.8%) | 21.36 | 18.67 - 22.94 | 2.134 times | Wed 27 December 2017 | 21.42 (0.71%) | 21.33 | 21.27 - 23.00 | 1.4508 times | Fri 30 December 2016 | 21.27 (0%) | 19.34 | 18.72 - 21.76 | 1.6934 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P PBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P PBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.99
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (PBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and SP PBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.78 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.48 | 22.58 |
| 12 day EMA | 22.49 | 22.59 | 22.65 |
| 20 day EMA | 22.59 | 22.66 | 22.7 |
| 35 day EMA | 22.67 | 22.71 | 22.74 |
| 50 day EMA | 22.76 | 22.79 | 22.81 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.45 | 22.55 |
| 12 day SMA | 22.55 | 22.62 | 22.67 |
| 20 day SMA | 22.67 | 22.72 | 22.75 |
| 35 day SMA | 22.75 | 22.78 | 22.8 |
| 50 day SMA | 22.79 | 22.81 | 22.83 |
| 100 day SMA | 22.78 | 22.79 | 22.79 |
| 150 day SMA | 22.56 | 22.57 | 22.57 |
| 200 day SMA | 22.4 | 22.4 | 22.39 |


