ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.43 and 22.49

Intraday Target 122.38
Intraday Target 222.42
Intraday Target 322.44
Intraday Target 422.48
Intraday Target 522.5

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 April 2026 22.46 (-0.04%) 22.46 22.40 - 22.46 0.7987 times
Mon 13 April 2026 22.47 (0.31%) 22.44 22.36 - 22.47 0.4715 times
Fri 10 April 2026 22.40 (-0.13%) 22.37 22.37 - 22.44 0.2084 times
Thu 09 April 2026 22.43 (0.27%) 22.35 22.35 - 22.43 0.5675 times
Wed 08 April 2026 22.37 (0.9%) 22.40 22.32 - 22.40 0.2799 times
Tue 07 April 2026 22.17 (-0.14%) 22.12 22.02 - 22.17 0.2386 times
Mon 06 April 2026 22.20 (0.32%) 22.05 22.05 - 22.20 0.4161 times
Thu 02 April 2026 22.13 (0.18%) 21.94 21.89 - 22.18 0.5066 times
Wed 01 April 2026 22.09 (0.45%) 22.08 22.00 - 22.15 6.0599 times
Tue 31 March 2026 21.99 (2.33%) 21.75 21.73 - 21.99 0.4527 times
Mon 30 March 2026 21.49 (-0.37%) 21.63 21.46 - 21.67 0.419 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.41 and 22.52

Weekly Target 122.32
Weekly Target 222.39
Weekly Target 322.43
Weekly Target 422.5
Weekly Target 522.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 April 2026 22.46 (0.27%) 22.44 22.36 - 22.47 0.4194 times
Fri 10 April 2026 22.40 (1.22%) 22.05 22.02 - 22.44 0.5648 times
Thu 02 April 2026 22.13 (2.6%) 21.63 21.46 - 22.18 2.4561 times
Fri 27 March 2026 21.57 (-1.55%) 22.04 21.52 - 22.05 1.2858 times
Fri 20 March 2026 21.91 (-1.88%) 22.47 21.82 - 22.73 0.8088 times
Fri 13 March 2026 22.33 (-1.06%) 22.38 22.26 - 22.87 1.0853 times
Fri 06 March 2026 22.57 (-0.92%) 22.67 22.45 - 22.90 1.653 times
Fri 27 February 2026 22.78 (-1.04%) 22.92 22.61 - 22.96 0.9706 times
Fri 20 February 2026 23.02 (1.05%) 22.74 22.63 - 23.05 0.603 times
Fri 13 February 2026 22.78 (0%) 22.82 22.65 - 22.87 0.1532 times
Fri 13 February 2026 22.78 (-0.52%) 22.90 22.65 - 23.10 3.8279 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.18 and 22.76

Monthly Target 121.69
Monthly Target 222.08
Monthly Target 322.273333333333
Monthly Target 422.66
Monthly Target 522.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 22.46 (2.14%) 22.08 21.89 - 22.47 0.5441 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.8838 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.2678 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.4254 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.366 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.9948 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.8204 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.7913 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.7979 times
Thu 31 July 2025 22.00 (0.64%) 21.84 21.77 - 22.14 1.1086 times
Mon 30 June 2025 21.86 (1.3%) 21.62 21.48 - 21.99 0.9548 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP PBP are 21.14 and 22.78

Yearly Target 120.7
Yearly Target 221.58
Yearly Target 322.34
Yearly Target 423.22
Yearly Target 523.98

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 22.46 (-1.62%) 22.85 21.46 - 23.10 0.2744 times
Wed 31 December 2025 22.83 (-3.14%) 23.54 19.41 - 24.27 0.9581 times
Tue 31 December 2024 23.57 (8.62%) 21.68 21.04 - 23.76 0.364 times
Fri 29 December 2023 21.70 (7.85%) 20.07 19.43 - 22.39 0.4823 times
Fri 30 December 2022 20.12 (-12.94%) 23.18 18.56 - 23.50 1.171 times
Fri 31 December 2021 23.11 (12.79%) 20.46 20.21 - 26.35 0.4236 times
Thu 31 December 2020 20.49 (-4.87%) 21.58 14.54 - 22.05 1.2083 times
Tue 31 December 2019 21.54 (9.06%) 19.67 19.54 - 22.61 1.553 times
Mon 31 December 2018 19.75 (-7.8%) 21.36 18.67 - 22.94 2.1225 times
Wed 27 December 2017 21.42 (0.71%) 21.33 21.27 - 23.00 1.4429 times
Fri 30 December 2016 21.27 (0%) 19.24 18.85 - 21.76 1.2846 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P PBP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (PBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and SP PBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.15
20 day DMA 22.14
35 day DMA 22.39
50 day DMA 22.54
100 day DMA 22.7
150 day DMA 22.58
200 day DMA 22.43

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.3622.31
12 day EMA22.2822.2522.21
20 day EMA22.2822.2622.24
35 day EMA22.3822.3722.36
50 day EMA22.5522.5522.55

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.3722.31
12 day SMA22.1522.0922.05
20 day SMA22.1422.1422.13
35 day SMA22.3922.4122.42
50 day SMA22.5422.5522.55
100 day SMA22.722.722.7
150 day SMA22.5822.5722.57
200 day SMA22.4322.4222.42

Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top