ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.25 and 23.32

Intraday Target 123.22
Intraday Target 223.27
Intraday Target 323.293333333333
Intraday Target 423.34
Intraday Target 523.36

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 23.31 (0.43%) 23.32 23.25 - 23.32 2.0708 times
Wed 26 August 2026 23.21 (0.04%) 23.20 23.18 - 23.22 0.7233 times
Tue 25 August 2026 23.20 (0.22%) 23.25 23.16 - 23.25 0.4295 times
Mon 24 August 2026 23.15 (-0.98%) 23.26 23.10 - 23.26 1.1831 times
Fri 21 August 2026 23.38 (-0.17%) 23.39 23.33 - 23.42 0.3417 times
Thu 20 August 2026 23.42 (0.13%) 23.45 23.36 - 23.46 0.9755 times
Wed 19 August 2026 23.39 (-0.04%) 23.41 23.38 - 23.43 0.6229 times
Tue 18 August 2026 23.40 (0%) 23.44 23.36 - 23.44 0.3184 times
Mon 17 August 2026 23.40 (0.09%) 23.34 23.34 - 23.41 3.049 times
Fri 14 August 2026 23.38 (-0.04%) 23.35 23.35 - 23.41 0.2858 times
Thu 13 August 2026 23.39 (-0.43%) 23.45 23.38 - 23.57 2.081 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 23.21 and 23.43

Weekly Target 123.02
Weekly Target 223.17
Weekly Target 323.243333333333
Weekly Target 423.39
Weekly Target 523.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 23.31 (-0.3%) 23.26 23.10 - 23.32 1.0228 times
Fri 21 August 2026 23.38 (0%) 23.34 23.33 - 23.46 1.2319 times
Fri 14 August 2026 23.38 (0.04%) 23.40 23.35 - 23.57 2.281 times
Fri 07 August 2026 23.37 (1.04%) 23.06 23.06 - 23.42 0.8458 times
Fri 31 July 2026 23.13 (0.96%) 22.92 22.72 - 23.15 0.6033 times
Fri 24 July 2026 22.91 (-0.69%) 23.03 22.79 - 23.08 1.1307 times
Fri 17 July 2026 23.07 (-0.26%) 22.98 22.91 - 23.18 0.4809 times
Fri 10 July 2026 23.13 (1.05%) 23.01 22.83 - 23.13 1.0256 times
Thu 02 July 2026 22.89 (1.37%) 22.54 22.54 - 23.01 0.6641 times
Fri 26 June 2026 22.58 (-1.78%) 22.86 22.40 - 22.86 0.7139 times
Thu 18 June 2026 22.99 (0.88%) 22.89 22.86 - 23.10 0.858 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 23.19 and 23.7

Monthly Target 122.8
Monthly Target 223.06
Monthly Target 323.313333333333
Monthly Target 423.57
Monthly Target 523.82

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 23.31 (0.78%) 23.06 23.06 - 23.57 1.4061 times
Fri 31 July 2026 23.13 (1%) 22.79 22.72 - 23.18 0.9724 times
Tue 30 June 2026 22.90 (0.17%) 22.87 22.32 - 23.10 0.7546 times
Fri 29 May 2026 22.86 (1.15%) 22.60 22.45 - 22.86 0.683 times
Thu 30 April 2026 22.60 (2.77%) 22.08 21.89 - 22.64 0.8375 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.7993 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.1228 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.2892 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.2354 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.8997 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.742 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP PBP are 22.39 and 24.5

Yearly Target 120.67
Yearly Target 221.99
Yearly Target 322.78
Yearly Target 424.1
Yearly Target 524.89

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 23.31 (2.1%) 22.85 21.46 - 23.57 0.5652 times
Wed 31 December 2025 22.83 (-3.14%) 23.54 19.41 - 24.27 0.921 times
Tue 31 December 2024 23.57 (8.62%) 21.68 21.04 - 23.76 0.3485 times
Fri 29 December 2023 21.70 (7.85%) 20.07 19.43 - 22.39 0.4666 times
Fri 30 December 2022 20.12 (-12.94%) 23.18 18.56 - 23.50 1.1155 times
Fri 31 December 2021 23.11 (12.79%) 20.46 20.21 - 26.35 0.408 times
Thu 31 December 2020 20.49 (-4.87%) 21.58 14.54 - 22.05 1.1794 times
Tue 31 December 2019 21.54 (9.06%) 19.67 19.54 - 22.61 1.5158 times
Mon 31 December 2018 19.75 (-7.8%) 21.36 18.67 - 22.94 2.0717 times
Wed 27 December 2017 21.42 (0.71%) 21.33 21.27 - 23.00 1.4084 times
Fri 30 December 2016 21.27 (0%) 20.60 20.00 - 21.76 0.6217 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P PBP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P PBP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P PBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.36

Tomorrow's movement Prediction of S P PBP looks bullish. It has broken an important Moving average of 23.26 with high volumes

Munafa value: 65 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (PBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and SP PBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.34
20 day DMA 23.33
35 day DMA 23.19
50 day DMA 23.08
100 day DMA 22.86
150 day DMA 22.77
200 day DMA 22.79

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.2523.27
12 day EMA23.2923.2923.3
20 day EMA23.2623.2623.27
35 day EMA23.1923.1823.18
50 day EMA23.0723.0623.05

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.2723.31
12 day SMA23.3423.3523.36
20 day SMA23.3323.3223.29
35 day SMA23.1923.1923.18
50 day SMA23.0823.0723.07
100 day SMA22.8622.8522.84
150 day SMA22.7722.7722.76
200 day SMA22.7922.7822.78

Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top