Munafa Stock Market Course + Intraday & FNO calls 
SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBP
- PBP Experts view
- Tomorrow's Movement PBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.58 and 22.78
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 22.61 |
| Intraday Target 3 | 22.736666666667 |
| Intraday Target 4 | 22.81 |
| Intraday Target 5 | 22.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.69 (-1.3%) | 22.86 | 22.66 - 22.86 | 0.6151 times | Thu 18 June 2026 | 22.99 (0.39%) | 23.10 | 22.92 - 23.10 | 1.2672 times | Wed 17 June 2026 | 22.90 (-0.3%) | 23.07 | 22.86 - 23.07 | 1.9939 times | Tue 16 June 2026 | 22.97 (-0.17%) | 23.06 | 22.93 - 23.06 | 0.7822 times | Mon 15 June 2026 | 23.01 (0.97%) | 22.89 | 22.89 - 23.01 | 1.1382 times | Fri 12 June 2026 | 22.79 (0.53%) | 22.75 | 22.65 - 22.84 | 1.1928 times | Thu 11 June 2026 | 22.67 (1.02%) | 22.58 | 22.39 - 22.71 | 0.6559 times | Wed 10 June 2026 | 22.44 (-0.84%) | 22.67 | 22.42 - 22.72 | 0.5696 times | Tue 09 June 2026 | 22.63 (-0.44%) | 22.87 | 22.32 - 22.87 | 1.0147 times | Mon 08 June 2026 | 22.73 (0.22%) | 22.85 | 22.70 - 22.85 | 0.7704 times | Fri 05 June 2026 | 22.68 (-1%) | 22.86 | 22.68 - 22.88 | 0.5693 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 22.58 and 22.78
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.69 (-1.3%) | 22.86 | 22.66 - 22.86 | 0.1817 times | Thu 18 June 2026 | 22.99 (0.88%) | 22.89 | 22.86 - 23.10 | 1.5307 times | Fri 12 June 2026 | 22.79 (0.49%) | 22.85 | 22.32 - 22.87 | 1.2417 times | Fri 05 June 2026 | 22.68 (-0.79%) | 22.87 | 22.68 - 22.94 | 0.78 times | Fri 29 May 2026 | 22.86 (0.62%) | 22.78 | 22.72 - 22.86 | 0.6777 times | Fri 22 May 2026 | 22.72 (-0.22%) | 22.58 | 22.45 - 22.78 | 1.0373 times | Fri 15 May 2026 | 22.77 (-0.04%) | 22.76 | 22.69 - 22.83 | 1.0349 times | Fri 08 May 2026 | 22.78 (0.75%) | 22.64 | 22.57 - 22.83 | 1.698 times | Fri 01 May 2026 | 22.61 (0.58%) | 22.45 | 22.42 - 22.69 | 0.9253 times | Fri 24 April 2026 | 22.48 (-0.66%) | 22.41 | 22.25 - 22.55 | 0.8928 times | Fri 17 April 2026 | 22.63 (1.03%) | 22.44 | 22.36 - 22.64 | 1.2029 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 22.12 and 22.9
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 22.703333333333 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.69 (-0.74%) | 22.87 | 22.32 - 23.10 | 0.6165 times | Fri 29 May 2026 | 22.86 (1.15%) | 22.60 | 22.45 - 22.86 | 0.7699 times | Thu 30 April 2026 | 22.60 (2.77%) | 22.08 | 21.89 - 22.64 | 0.9441 times | Tue 31 March 2026 | 21.99 (-3.47%) | 22.67 | 21.46 - 22.90 | 0.901 times | Fri 27 February 2026 | 22.78 (-0.48%) | 22.85 | 22.45 - 23.10 | 1.2656 times | Fri 30 January 2026 | 22.89 (0.26%) | 22.85 | 22.45 - 23.09 | 1.4531 times | Wed 31 December 2025 | 22.83 (-0.09%) | 22.86 | 22.72 - 23.06 | 1.3926 times | Fri 28 November 2025 | 22.85 (1.2%) | 22.43 | 22.37 - 22.85 | 1.0141 times | Fri 31 October 2025 | 22.58 (2.08%) | 22.20 | 22.01 - 22.61 | 0.8364 times | Tue 30 September 2025 | 22.12 (0.59%) | 21.83 | 21.80 - 22.33 | 0.8067 times | Fri 29 August 2025 | 21.99 (-0.05%) | 21.80 | 21.70 - 22.27 | 0.7942 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP PBP are 21.26 and 22.9
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 22.416666666667 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 24.06 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.69 (-0.61%) | 22.85 | 21.46 - 23.10 | 0.3866 times | Wed 31 December 2025 | 22.83 (-3.14%) | 23.54 | 19.41 - 24.27 | 0.9384 times | Tue 31 December 2024 | 23.57 (8.62%) | 21.68 | 21.04 - 23.76 | 0.355 times | Fri 29 December 2023 | 21.70 (7.85%) | 20.07 | 19.43 - 22.39 | 0.4754 times | Fri 30 December 2022 | 20.12 (-12.94%) | 23.18 | 18.56 - 23.50 | 1.1366 times | Fri 31 December 2021 | 23.11 (12.79%) | 20.46 | 20.21 - 26.35 | 0.4157 times | Thu 31 December 2020 | 20.49 (-4.87%) | 21.58 | 14.54 - 22.05 | 1.2017 times | Tue 31 December 2019 | 21.54 (9.06%) | 19.67 | 19.54 - 22.61 | 1.5445 times | Mon 31 December 2018 | 19.75 (-7.8%) | 21.36 | 18.67 - 22.94 | 2.1109 times | Wed 27 December 2017 | 21.42 (0.71%) | 21.33 | 21.27 - 23.00 | 1.4351 times | Fri 30 December 2016 | 21.27 (0%) | 20.36 | 20.00 - 21.76 | 0.9118 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P PBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.93
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (PBP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and SP PBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.8 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.67 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.91 | 22.87 |
| 12 day EMA | 22.82 | 22.84 | 22.81 |
| 20 day EMA | 22.79 | 22.8 | 22.78 |
| 35 day EMA | 22.73 | 22.73 | 22.71 |
| 50 day EMA | 22.65 | 22.65 | 22.64 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.93 | 22.87 |
| 12 day SMA | 22.78 | 22.8 | 22.79 |
| 20 day SMA | 22.8 | 22.8 | 22.78 |
| 35 day SMA | 22.75 | 22.75 | 22.73 |
| 50 day SMA | 22.67 | 22.66 | 22.65 |
| 100 day SMA | 22.62 | 22.62 | 22.62 |
| 150 day SMA | 22.69 | 22.69 | 22.69 |
| 200 day SMA | 22.59 | 22.58 | 22.58 |
Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
