ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.61 and 22.83

Intraday Target 122.55
Intraday Target 222.66
Intraday Target 322.766666666667
Intraday Target 422.88
Intraday Target 522.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 February 2026 22.78 (0.09%) 22.82 22.65 - 22.87 0.2726 times
Thu 12 February 2026 22.76 (-1%) 23.10 22.74 - 23.10 0.1808 times
Wed 11 February 2026 22.99 (0.17%) 23.04 22.90 - 23.04 0.382 times
Tue 10 February 2026 22.95 (-0.22%) 22.95 22.92 - 23.03 0.5228 times
Mon 09 February 2026 23.00 (0.44%) 22.90 22.87 - 23.01 5.4552 times
Fri 06 February 2026 22.90 (1.37%) 22.66 22.66 - 22.92 0.3035 times
Thu 05 February 2026 22.59 (-0.92%) 22.73 22.45 - 22.73 0.4736 times
Wed 04 February 2026 22.80 (-0.31%) 22.93 22.66 - 22.93 0.3048 times
Tue 03 February 2026 22.87 (-0.44%) 22.85 22.72 - 22.99 0.8844 times
Mon 02 February 2026 22.97 (0.35%) 22.85 22.80 - 22.98 1.2204 times
Fri 30 January 2026 22.89 (0.04%) 22.88 22.78 - 22.90 0.6198 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.49 and 22.94

Weekly Target 122.39
Weekly Target 222.59
Weekly Target 322.843333333333
Weekly Target 423.04
Weekly Target 523.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 February 2026 22.78 (-0.52%) 22.90 22.65 - 23.10 1.8486 times
Fri 06 February 2026 22.90 (0.04%) 22.85 22.45 - 22.99 0.8646 times
Fri 30 January 2026 22.89 (0.39%) 22.84 22.72 - 22.94 1.1863 times
Fri 23 January 2026 22.80 (-0.91%) 22.85 22.45 - 23.00 0.5743 times
Fri 16 January 2026 23.01 (0.04%) 22.90 22.90 - 23.09 0.5921 times
Fri 09 January 2026 23.00 (0.57%) 22.92 22.85 - 23.00 1.5563 times
Fri 02 January 2026 22.87 (-0.09%) 22.89 22.80 - 22.91 0.3822 times
Fri 26 December 2025 22.89 (-0.74%) 22.81 22.72 - 22.89 0.4037 times
Fri 19 December 2025 23.06 (0.39%) 22.98 22.91 - 23.06 1.7254 times
Fri 12 December 2025 22.97 (0.26%) 22.96 22.85 - 22.98 0.8664 times
Fri 05 December 2025 22.91 (0.26%) 22.86 22.80 - 22.95 0.5225 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.29 and 22.94

Monthly Target 122.13
Monthly Target 222.45
Monthly Target 322.776666666667
Monthly Target 423.1
Monthly Target 523.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 0.9203 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.3526 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.2963 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.944 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.7786 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.751 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.7572 times
Thu 31 July 2025 22.00 (0.64%) 21.84 21.77 - 22.14 1.052 times
Mon 30 June 2025 21.86 (1.3%) 21.62 21.48 - 21.99 0.9061 times
Fri 30 May 2025 21.58 (-0.05%) 21.71 21.19 - 21.85 1.242 times
Wed 30 April 2025 21.59 (-2.62%) 22.28 19.41 - 22.37 1.9483 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP PBP are 22.29 and 22.94

Yearly Target 122.13
Yearly Target 222.45
Yearly Target 322.776666666667
Yearly Target 423.1
Yearly Target 523.43

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 22.78 (-0.22%) 22.85 22.45 - 23.10 0.1614 times
Wed 31 December 2025 22.83 (-3.14%) 23.54 19.41 - 24.27 0.9692 times
Tue 31 December 2024 23.57 (8.62%) 21.68 21.04 - 23.76 0.3682 times
Fri 29 December 2023 21.70 (7.85%) 20.07 19.43 - 22.39 0.4879 times
Fri 30 December 2022 20.12 (-12.94%) 23.18 18.56 - 23.50 1.1846 times
Fri 31 December 2021 23.11 (12.79%) 20.46 20.21 - 26.35 0.4286 times
Thu 31 December 2020 20.49 (-4.87%) 21.58 14.54 - 22.05 1.2223 times
Tue 31 December 2019 21.54 (9.06%) 19.67 19.54 - 22.61 1.571 times
Mon 31 December 2018 19.75 (-7.8%) 21.36 18.67 - 22.94 2.1471 times
Wed 27 December 2017 21.42 (0.71%) 21.33 21.27 - 23.00 1.4597 times
Fri 30 December 2016 21.27 (3.71%) 20.33 18.72 - 21.76 1.8117 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P PBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (PBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and SP PBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.87
20 day DMA 22.84
35 day DMA 22.88
50 day DMA 22.9
100 day DMA 22.67
150 day DMA 22.46
200 day DMA 22.27

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.8722.93
12 day EMA22.8622.8822.9
20 day EMA22.8622.8722.88
35 day EMA22.8622.8722.88
50 day EMA22.8822.8822.89

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.9222.89
12 day SMA22.8722.8822.89
20 day SMA22.8422.8522.86
35 day SMA22.8822.8822.88
50 day SMA22.922.922.9
100 day SMA22.6722.6622.66
150 day SMA22.4622.4522.44
200 day SMA22.2722.2622.25

Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top