ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.41 and 23.55

Intraday Target 123.29
Intraday Target 223.38
Intraday Target 323.43
Intraday Target 423.52
Intraday Target 523.57

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 23.47 (0.26%) 23.34 23.34 - 23.48 0.3449 times
Fri 02 October 2026 23.41 (0.39%) 23.39 23.33 - 23.41 0.703 times
Thu 01 October 2026 23.32 (0.13%) 23.38 23.21 - 23.38 0.653 times
Wed 30 September 2026 23.29 (-0.09%) 23.37 23.29 - 23.37 0.4423 times
Tue 29 September 2026 23.31 (0.04%) 23.37 23.25 - 23.37 1.347 times
Mon 28 September 2026 23.30 (-0.09%) 23.35 23.25 - 23.35 0.713 times
Fri 25 September 2026 23.32 (0.21%) 23.35 23.26 - 23.36 0.416 times
Thu 24 September 2026 23.27 (0.47%) 23.24 23.21 - 23.30 0.345 times
Wed 23 September 2026 23.16 (-0.86%) 23.35 23.16 - 23.36 4.4632 times
Tue 22 September 2026 23.36 (0.26%) 23.26 23.26 - 23.36 0.5727 times
Mon 21 September 2026 23.30 (-0.6%) 23.25 23.22 - 23.33 0.8765 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 23.41 and 23.55

Weekly Target 123.29
Weekly Target 223.38
Weekly Target 323.43
Weekly Target 423.52
Weekly Target 523.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 23.47 (0.26%) 23.34 23.34 - 23.48 0.093 times
Fri 02 October 2026 23.41 (0.39%) 23.35 23.21 - 23.41 1.04 times
Fri 25 September 2026 23.32 (-0.51%) 23.25 23.16 - 23.36 1.7989 times
Fri 18 September 2026 23.44 (0.39%) 23.17 23.01 - 23.47 1.3416 times
Fri 11 September 2026 23.35 (-0.13%) 23.43 23.11 - 23.43 0.6523 times
Fri 04 September 2026 23.38 (0.34%) 23.31 23.13 - 23.43 0.5381 times
Fri 28 August 2026 23.30 (-0.34%) 23.26 23.10 - 23.40 1.0037 times
Fri 21 August 2026 23.38 (0%) 23.34 23.33 - 23.46 0.9983 times
Fri 14 August 2026 23.38 (0.04%) 23.40 23.35 - 23.57 1.8486 times
Fri 07 August 2026 23.37 (1.04%) 23.06 23.06 - 23.42 0.6855 times
Fri 31 July 2026 23.13 (0.96%) 22.92 22.72 - 23.15 0.4889 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 23.34 and 23.61

Monthly Target 123.12
Monthly Target 223.29
Monthly Target 323.386666666667
Monthly Target 423.56
Monthly Target 523.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 23.47 (0.77%) 23.38 23.21 - 23.48 0.1527 times
Wed 30 September 2026 23.29 (-0.04%) 23.22 23.01 - 23.47 1.6489 times
Mon 31 August 2026 23.30 (0.73%) 23.06 23.06 - 23.57 1.528 times
Fri 31 July 2026 23.13 (1%) 22.79 22.72 - 23.18 1.0043 times
Tue 30 June 2026 22.90 (0.17%) 22.87 22.32 - 23.10 0.7793 times
Fri 29 May 2026 22.86 (1.15%) 22.60 22.45 - 22.86 0.7054 times
Thu 30 April 2026 22.60 (2.77%) 22.08 21.89 - 22.64 0.865 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.8255 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.1596 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.3314 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.2759 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP PBP are 22.47 and 24.58

Yearly Target 120.72
Yearly Target 222.1
Yearly Target 322.833333333333
Yearly Target 424.21
Yearly Target 524.94

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 23.47 (2.8%) 22.85 21.46 - 23.57 0.6869 times
Wed 31 December 2025 22.83 (-3.14%) 23.54 19.41 - 24.27 0.9091 times
Tue 31 December 2024 23.57 (8.62%) 21.68 21.04 - 23.76 0.344 times
Fri 29 December 2023 21.70 (7.85%) 20.07 19.43 - 22.39 0.4606 times
Fri 30 December 2022 20.12 (-12.94%) 23.18 18.56 - 23.50 1.1011 times
Fri 31 December 2021 23.11 (12.79%) 20.46 20.21 - 26.35 0.4028 times
Thu 31 December 2020 20.49 (-4.87%) 21.58 14.54 - 22.05 1.1642 times
Tue 31 December 2019 21.54 (9.06%) 19.67 19.54 - 22.61 1.4963 times
Mon 31 December 2018 19.75 (-7.8%) 21.36 18.67 - 22.94 2.045 times
Wed 27 December 2017 21.42 (0.71%) 21.33 21.27 - 23.00 1.3902 times
Fri 30 December 2016 21.27 (0%) 20.93 20.59 - 21.76 0.428 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P PBP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (PBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and SP PBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.33
20 day DMA 23.31
35 day DMA 23.31
50 day DMA 23.29
100 day DMA 23.06
150 day DMA 22.85
200 day DMA 22.86

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.3423.31
12 day EMA23.3323.3123.29
20 day EMA23.3323.3123.3
35 day EMA23.2723.2623.25
50 day EMA23.2623.2523.24

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.3323.31
12 day SMA23.3323.3223.3
20 day SMA23.3123.323.3
35 day SMA23.3123.3123.31
50 day SMA23.2923.2723.26
100 day SMA23.0623.0523.05
150 day SMA22.8522.8422.84
200 day SMA22.8622.8522.85

Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top