ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.03 and 23.19

Intraday Target 122.91
Intraday Target 222.99
Intraday Target 323.066666666667
Intraday Target 423.15
Intraday Target 523.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 July 2026 23.08 (-0.22%) 22.98 22.98 - 23.14 0.7261 times
Fri 10 July 2026 23.13 (0.09%) 23.05 23.00 - 23.13 0.4181 times
Thu 09 July 2026 23.11 (0.57%) 23.07 22.96 - 23.11 2.9102 times
Wed 08 July 2026 22.98 (-0.09%) 22.98 22.83 - 22.98 0.8114 times
Tue 07 July 2026 23.00 (-0.04%) 23.06 22.94 - 23.06 1.1099 times
Mon 06 July 2026 23.01 (0.52%) 23.01 22.94 - 23.03 0.3792 times
Thu 02 July 2026 22.89 (-0.09%) 22.99 22.80 - 23.01 0.8389 times
Wed 01 July 2026 22.91 (0.04%) 22.79 22.78 - 22.96 1.803 times
Tue 30 June 2026 22.90 (0.7%) 22.75 22.74 - 22.90 0.4705 times
Mon 29 June 2026 22.74 (0.71%) 22.54 22.54 - 22.74 0.5327 times
Fri 26 June 2026 22.58 (0.22%) 22.40 22.40 - 22.62 0.6131 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 23.03 and 23.19

Weekly Target 122.91
Weekly Target 222.99
Weekly Target 323.066666666667
Weekly Target 423.15
Weekly Target 523.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 July 2026 23.08 (-0.22%) 22.98 22.98 - 23.14 0.218 times
Fri 10 July 2026 23.13 (1.05%) 23.01 22.83 - 23.13 1.69 times
Thu 02 July 2026 22.89 (1.37%) 22.54 22.54 - 23.01 1.0943 times
Fri 26 June 2026 22.58 (-1.78%) 22.86 22.40 - 22.86 1.1764 times
Thu 18 June 2026 22.99 (0.88%) 22.89 22.86 - 23.10 1.4139 times
Fri 12 June 2026 22.79 (0.49%) 22.85 22.32 - 22.87 1.147 times
Fri 05 June 2026 22.68 (-0.79%) 22.87 22.68 - 22.94 0.7205 times
Fri 29 May 2026 22.86 (0.62%) 22.78 22.72 - 22.86 0.626 times
Fri 22 May 2026 22.72 (-0.22%) 22.58 22.45 - 22.78 0.9581 times
Fri 15 May 2026 22.77 (-0.04%) 22.76 22.69 - 22.83 0.9559 times
Fri 08 May 2026 22.78 (0.75%) 22.64 22.57 - 22.83 1.5685 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.93 and 23.29

Monthly Target 122.64
Monthly Target 222.86
Monthly Target 323
Monthly Target 423.22
Monthly Target 523.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 July 2026 23.08 (0.79%) 22.79 22.78 - 23.14 0.4872 times
Tue 30 June 2026 22.90 (0.17%) 22.87 22.32 - 23.10 0.8583 times
Fri 29 May 2026 22.86 (1.15%) 22.60 22.45 - 22.86 0.7769 times
Thu 30 April 2026 22.60 (2.77%) 22.08 21.89 - 22.64 0.9526 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.9092 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.2771 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.4663 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.4052 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 1.0233 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.844 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.8141 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP PBP are 22.27 and 23.95

Yearly Target 120.88
Yearly Target 221.98
Yearly Target 322.56
Yearly Target 423.66
Yearly Target 524.24

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 13 July 2026 23.08 (1.1%) 22.85 21.46 - 23.14 0.4311 times
Wed 31 December 2025 22.83 (-3.14%) 23.54 19.41 - 24.27 0.9341 times
Tue 31 December 2024 23.57 (8.62%) 21.68 21.04 - 23.76 0.3534 times
Fri 29 December 2023 21.70 (7.85%) 20.07 19.43 - 22.39 0.4732 times
Fri 30 December 2022 20.12 (-12.94%) 23.18 18.56 - 23.50 1.1313 times
Fri 31 December 2021 23.11 (12.79%) 20.46 20.21 - 26.35 0.4138 times
Thu 31 December 2020 20.49 (-4.87%) 21.58 14.54 - 22.05 1.1961 times
Tue 31 December 2019 21.54 (9.06%) 19.67 19.54 - 22.61 1.5374 times
Mon 31 December 2018 19.75 (-7.8%) 21.36 18.67 - 22.94 2.1011 times
Wed 27 December 2017 21.42 (0.71%) 21.33 21.27 - 23.00 1.4284 times
Fri 30 December 2016 21.27 (0%) 20.28 20.00 - 21.76 0.8156 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P PBP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (PBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and SP PBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 23.06
12 day DMA 22.91
20 day DMA 22.86
35 day DMA 22.82
50 day DMA 22.78
100 day DMA 22.61
150 day DMA 22.71
200 day DMA 22.64

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.0423
12 day EMA22.9622.9422.9
20 day EMA22.922.8822.85
35 day EMA22.8322.8122.79
50 day EMA22.7722.7622.75

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.0523
12 day SMA22.9122.8622.81
20 day SMA22.8622.8422.81
35 day SMA22.8222.822.78
50 day SMA22.7822.7622.75
100 day SMA22.6122.6122.61
150 day SMA22.7122.7122.7
200 day SMA22.6422.6422.63

Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top