SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBP
- PBP Experts view
- Tomorrow's Movement PBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.61 and 22.83
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 22.766666666667 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 22.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.78 (0.09%) | 22.82 | 22.65 - 22.87 | 0.2726 times | Thu 12 February 2026 | 22.76 (-1%) | 23.10 | 22.74 - 23.10 | 0.1808 times | Wed 11 February 2026 | 22.99 (0.17%) | 23.04 | 22.90 - 23.04 | 0.382 times | Tue 10 February 2026 | 22.95 (-0.22%) | 22.95 | 22.92 - 23.03 | 0.5228 times | Mon 09 February 2026 | 23.00 (0.44%) | 22.90 | 22.87 - 23.01 | 5.4552 times | Fri 06 February 2026 | 22.90 (1.37%) | 22.66 | 22.66 - 22.92 | 0.3035 times | Thu 05 February 2026 | 22.59 (-0.92%) | 22.73 | 22.45 - 22.73 | 0.4736 times | Wed 04 February 2026 | 22.80 (-0.31%) | 22.93 | 22.66 - 22.93 | 0.3048 times | Tue 03 February 2026 | 22.87 (-0.44%) | 22.85 | 22.72 - 22.99 | 0.8844 times | Mon 02 February 2026 | 22.97 (0.35%) | 22.85 | 22.80 - 22.98 | 1.2204 times | Fri 30 January 2026 | 22.89 (0.04%) | 22.88 | 22.78 - 22.90 | 0.6198 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 22.49 and 22.94
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 22.843333333333 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.78 (-0.52%) | 22.90 | 22.65 - 23.10 | 1.8486 times | Fri 06 February 2026 | 22.90 (0.04%) | 22.85 | 22.45 - 22.99 | 0.8646 times | Fri 30 January 2026 | 22.89 (0.39%) | 22.84 | 22.72 - 22.94 | 1.1863 times | Fri 23 January 2026 | 22.80 (-0.91%) | 22.85 | 22.45 - 23.00 | 0.5743 times | Fri 16 January 2026 | 23.01 (0.04%) | 22.90 | 22.90 - 23.09 | 0.5921 times | Fri 09 January 2026 | 23.00 (0.57%) | 22.92 | 22.85 - 23.00 | 1.5563 times | Fri 02 January 2026 | 22.87 (-0.09%) | 22.89 | 22.80 - 22.91 | 0.3822 times | Fri 26 December 2025 | 22.89 (-0.74%) | 22.81 | 22.72 - 22.89 | 0.4037 times | Fri 19 December 2025 | 23.06 (0.39%) | 22.98 | 22.91 - 23.06 | 1.7254 times | Fri 12 December 2025 | 22.97 (0.26%) | 22.96 | 22.85 - 22.98 | 0.8664 times | Fri 05 December 2025 | 22.91 (0.26%) | 22.86 | 22.80 - 22.95 | 0.5225 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 22.29 and 22.94
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 22.776666666667 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.78 (-0.48%) | 22.85 | 22.45 - 23.10 | 0.9203 times | Fri 30 January 2026 | 22.89 (0.26%) | 22.85 | 22.45 - 23.09 | 1.3526 times | Wed 31 December 2025 | 22.83 (-0.09%) | 22.86 | 22.72 - 23.06 | 1.2963 times | Fri 28 November 2025 | 22.85 (1.2%) | 22.43 | 22.37 - 22.85 | 0.944 times | Fri 31 October 2025 | 22.58 (2.08%) | 22.20 | 22.01 - 22.61 | 0.7786 times | Tue 30 September 2025 | 22.12 (0.59%) | 21.83 | 21.80 - 22.33 | 0.751 times | Fri 29 August 2025 | 21.99 (-0.05%) | 21.80 | 21.70 - 22.27 | 0.7572 times | Thu 31 July 2025 | 22.00 (0.64%) | 21.84 | 21.77 - 22.14 | 1.052 times | Mon 30 June 2025 | 21.86 (1.3%) | 21.62 | 21.48 - 21.99 | 0.9061 times | Fri 30 May 2025 | 21.58 (-0.05%) | 21.71 | 21.19 - 21.85 | 1.242 times | Wed 30 April 2025 | 21.59 (-2.62%) | 22.28 | 19.41 - 22.37 | 1.9483 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP PBP are 22.29 and 22.94
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 22.776666666667 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 23.43 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.78 (-0.22%) | 22.85 | 22.45 - 23.10 | 0.1614 times | Wed 31 December 2025 | 22.83 (-3.14%) | 23.54 | 19.41 - 24.27 | 0.9692 times | Tue 31 December 2024 | 23.57 (8.62%) | 21.68 | 21.04 - 23.76 | 0.3682 times | Fri 29 December 2023 | 21.70 (7.85%) | 20.07 | 19.43 - 22.39 | 0.4879 times | Fri 30 December 2022 | 20.12 (-12.94%) | 23.18 | 18.56 - 23.50 | 1.1846 times | Fri 31 December 2021 | 23.11 (12.79%) | 20.46 | 20.21 - 26.35 | 0.4286 times | Thu 31 December 2020 | 20.49 (-4.87%) | 21.58 | 14.54 - 22.05 | 1.2223 times | Tue 31 December 2019 | 21.54 (9.06%) | 19.67 | 19.54 - 22.61 | 1.571 times | Mon 31 December 2018 | 19.75 (-7.8%) | 21.36 | 18.67 - 22.94 | 2.1471 times | Wed 27 December 2017 | 21.42 (0.71%) | 21.33 | 21.27 - 23.00 | 1.4597 times | Fri 30 December 2016 | 21.27 (3.71%) | 20.33 | 18.72 - 21.76 | 1.8117 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (PBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and SP PBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.84 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.87 | 22.93 |
| 12 day EMA | 22.86 | 22.88 | 22.9 |
| 20 day EMA | 22.86 | 22.87 | 22.88 |
| 35 day EMA | 22.86 | 22.87 | 22.88 |
| 50 day EMA | 22.88 | 22.88 | 22.89 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.92 | 22.89 |
| 12 day SMA | 22.87 | 22.88 | 22.89 |
| 20 day SMA | 22.84 | 22.85 | 22.86 |
| 35 day SMA | 22.88 | 22.88 | 22.88 |
| 50 day SMA | 22.9 | 22.9 | 22.9 |
| 100 day SMA | 22.67 | 22.66 | 22.66 |
| 150 day SMA | 22.46 | 22.45 | 22.44 |
| 200 day SMA | 22.27 | 22.26 | 22.25 |


