ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.75 and 22.82

Intraday Target 122.71
Intraday Target 222.74
Intraday Target 322.776666666667
Intraday Target 422.81
Intraday Target 522.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 22.78 (0%) 22.78 22.74 - 22.81 0.7851 times
Mon 11 May 2026 22.78 (0%) 22.76 22.76 - 22.79 0.6664 times
Fri 08 May 2026 22.78 (0.09%) 22.83 22.74 - 22.83 0.6749 times
Thu 07 May 2026 22.76 (0.26%) 22.78 22.74 - 22.78 0.6552 times
Wed 06 May 2026 22.70 (0.27%) 22.75 22.66 - 22.75 3.1776 times
Tue 05 May 2026 22.64 (0.04%) 22.71 22.61 - 22.71 1.1935 times
Mon 04 May 2026 22.63 (0.09%) 22.64 22.57 - 22.68 0.6258 times
Fri 01 May 2026 22.61 (0.04%) 22.60 22.55 - 22.69 0.803 times
Thu 30 April 2026 22.60 (0.44%) 22.56 22.46 - 22.60 0.9582 times
Wed 29 April 2026 22.50 (0%) 22.49 22.43 - 22.50 0.4603 times
Tue 28 April 2026 22.50 (-0.09%) 22.44 22.43 - 22.50 0.5721 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.76 and 22.83

Weekly Target 122.71
Weekly Target 222.74
Weekly Target 322.776666666667
Weekly Target 422.81
Weekly Target 522.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 22.78 (0%) 22.76 22.74 - 22.81 0.3325 times
Fri 08 May 2026 22.78 (0.75%) 22.64 22.57 - 22.83 1.4492 times
Fri 01 May 2026 22.61 (0.58%) 22.45 22.42 - 22.69 0.7897 times
Fri 24 April 2026 22.48 (-0.66%) 22.41 22.25 - 22.55 0.7619 times
Fri 17 April 2026 22.63 (1.03%) 22.44 22.36 - 22.64 1.0266 times
Fri 10 April 2026 22.40 (1.22%) 22.05 22.02 - 22.44 0.5138 times
Thu 02 April 2026 22.13 (2.6%) 21.63 21.46 - 22.18 2.2341 times
Fri 27 March 2026 21.57 (-1.55%) 22.04 21.52 - 22.05 1.1695 times
Fri 20 March 2026 21.91 (-1.88%) 22.47 21.82 - 22.73 0.7356 times
Fri 13 March 2026 22.33 (-1.06%) 22.38 22.26 - 22.87 0.9872 times
Fri 06 March 2026 22.57 (-0.92%) 22.67 22.45 - 22.90 1.5035 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.67 and 22.95

Monthly Target 122.44
Monthly Target 222.61
Monthly Target 322.72
Monthly Target 422.89
Monthly Target 523

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 22.78 (0.8%) 22.60 22.55 - 22.83 0.3885 times
Thu 30 April 2026 22.60 (2.77%) 22.08 21.89 - 22.64 0.9645 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.9205 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.293 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.4846 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.4227 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 1.0361 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.8545 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.8242 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.8114 times
Thu 31 July 2025 22.00 (0.64%) 21.84 21.77 - 22.14 1.1546 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP PBP are 21.3 and 22.94

Yearly Target 120.81
Yearly Target 221.79
Yearly Target 322.446666666667
Yearly Target 423.43
Yearly Target 524.09

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 22.78 (-0.22%) 22.85 21.46 - 23.10 0.3233 times
Wed 31 December 2025 22.83 (-3.14%) 23.54 19.41 - 24.27 0.9446 times
Tue 31 December 2024 23.57 (8.62%) 21.68 21.04 - 23.76 0.3574 times
Fri 29 December 2023 21.70 (7.85%) 20.07 19.43 - 22.39 0.4785 times
Fri 30 December 2022 20.12 (-12.94%) 23.18 18.56 - 23.50 1.1441 times
Fri 31 December 2021 23.11 (12.79%) 20.46 20.21 - 26.35 0.4185 times
Thu 31 December 2020 20.49 (-4.87%) 21.58 14.54 - 22.05 1.2096 times
Tue 31 December 2019 21.54 (9.06%) 19.67 19.54 - 22.61 1.5547 times
Mon 31 December 2018 19.75 (-7.8%) 21.36 18.67 - 22.94 2.1248 times
Wed 27 December 2017 21.42 (0.71%) 21.33 21.27 - 23.00 1.4445 times
Fri 30 December 2016 21.27 (0%) 20.13 20.00 - 21.76 1.1277 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P PBP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (PBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and SP PBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.65
20 day DMA 22.57
35 day DMA 22.37
50 day DMA 22.42
100 day DMA 22.65
150 day DMA 22.63
200 day DMA 22.48

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.7322.71
12 day EMA22.6622.6422.61
20 day EMA22.5822.5622.54
35 day EMA22.5422.5322.51
50 day EMA22.4822.4722.46

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.7322.7
12 day SMA22.6522.6322.59
20 day SMA22.5722.5522.54
35 day SMA22.3722.3422.32
50 day SMA22.4222.4222.42
100 day SMA22.6522.6522.66
150 day SMA22.6322.6322.62
200 day SMA22.4822.4822.48

Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top