SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBP
- PBP Experts view
- Tomorrow's Movement PBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.82 and 23.15
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 23.076666666667 |
| Intraday Target 4 | 23.22 |
| Intraday Target 5 | 23.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.04 (-1.33%) | 23.26 | 22.93 - 23.26 | 0.9302 times | Thu 29 October 2026 | 23.35 (0%) | 23.31 | 23.26 - 23.35 | 1.8496 times | Wed 28 October 2026 | 23.35 (0.3%) | 23.34 | 23.28 - 23.35 | 0.5208 times | Tue 27 October 2026 | 23.28 (0.56%) | 23.30 | 23.25 - 23.30 | 0.3712 times | Mon 26 October 2026 | 23.15 (0.17%) | 23.13 | 23.11 - 23.25 | 3.3322 times | Fri 23 October 2026 | 23.11 (-0.22%) | 23.13 | 23.06 - 23.14 | 0.6901 times | Thu 22 October 2026 | 23.16 (-0.64%) | 23.23 | 23.10 - 23.23 | 0.8661 times | Wed 21 October 2026 | 23.31 (0.39%) | 23.25 | 23.22 - 23.32 | 0.2952 times | Tue 20 October 2026 | 23.22 (0.09%) | 23.20 | 23.12 - 23.28 | 0.465 times | Mon 19 October 2026 | 23.20 (-0.3%) | 23.29 | 23.16 - 23.29 | 0.6796 times | Fri 16 October 2026 | 23.27 (-1.1%) | 23.54 | 23.25 - 23.54 | 2.1852 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 22.78 and 23.2
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.106666666667 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.04 (-0.3%) | 23.13 | 22.93 - 23.35 | 1.204 times | Fri 23 October 2026 | 23.11 (-0.69%) | 23.29 | 23.06 - 23.32 | 0.515 times | Fri 16 October 2026 | 23.27 (-1.06%) | 23.56 | 23.25 - 23.56 | 1.305 times | Fri 09 October 2026 | 23.52 (0.47%) | 23.34 | 23.34 - 23.53 | 0.7128 times | Fri 02 October 2026 | 23.41 (0.39%) | 23.35 | 23.21 - 23.41 | 1.0219 times | Fri 25 September 2026 | 23.32 (-0.51%) | 23.25 | 23.16 - 23.36 | 1.7674 times | Fri 18 September 2026 | 23.44 (0.39%) | 23.17 | 23.01 - 23.47 | 1.3182 times | Fri 11 September 2026 | 23.35 (-0.13%) | 23.43 | 23.11 - 23.43 | 0.6409 times | Fri 04 September 2026 | 23.38 (0.34%) | 23.31 | 23.13 - 23.43 | 0.5287 times | Fri 28 August 2026 | 23.30 (-0.34%) | 23.26 | 23.10 - 23.40 | 0.9861 times | Fri 21 August 2026 | 23.38 (0%) | 23.34 | 23.33 - 23.46 | 0.9809 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 22.67 and 23.3
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 23.176666666667 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.04 (-1.07%) | 23.38 | 22.93 - 23.56 | 1.2354 times | Wed 30 September 2026 | 23.29 (-0.04%) | 23.22 | 23.01 - 23.47 | 1.4676 times | Mon 31 August 2026 | 23.30 (0.73%) | 23.06 | 23.06 - 23.57 | 1.36 times | Fri 31 July 2026 | 23.13 (1%) | 22.79 | 22.72 - 23.18 | 0.8939 times | Tue 30 June 2026 | 22.90 (0.17%) | 22.87 | 22.32 - 23.10 | 0.6936 times | Fri 29 May 2026 | 22.86 (1.15%) | 22.60 | 22.45 - 22.86 | 0.6278 times | Thu 30 April 2026 | 22.60 (2.77%) | 22.08 | 21.89 - 22.64 | 0.7699 times | Tue 31 March 2026 | 21.99 (-3.47%) | 22.67 | 21.46 - 22.90 | 0.7347 times | Fri 27 February 2026 | 22.78 (-0.48%) | 22.85 | 22.45 - 23.10 | 1.0321 times | Fri 30 January 2026 | 22.89 (0.26%) | 22.85 | 22.45 - 23.09 | 1.185 times | Wed 31 December 2025 | 22.83 (-0.09%) | 22.86 | 22.72 - 23.06 | 1.1356 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP PBP are 22.25 and 24.36
| Yearly Target 1 | 20.58 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 22.69 |
| Yearly Target 4 | 23.92 |
| Yearly Target 5 | 24.8 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.04 (0.92%) | 22.85 | 21.46 - 23.57 | 0.7653 times | Wed 31 December 2025 | 22.83 (-3.14%) | 23.54 | 19.41 - 24.27 | 0.9014 times | Tue 31 December 2024 | 23.57 (8.62%) | 21.68 | 21.04 - 23.76 | 0.3411 times | Fri 29 December 2023 | 21.70 (7.85%) | 20.07 | 19.43 - 22.39 | 0.4567 times | Fri 30 December 2022 | 20.12 (-12.94%) | 23.18 | 18.56 - 23.50 | 1.0918 times | Fri 31 December 2021 | 23.11 (12.79%) | 20.46 | 20.21 - 26.35 | 0.3994 times | Thu 31 December 2020 | 20.49 (-4.87%) | 21.58 | 14.54 - 22.05 | 1.1544 times | Tue 31 December 2019 | 21.54 (9.06%) | 19.67 | 19.54 - 22.61 | 1.4837 times | Mon 31 December 2018 | 19.75 (-7.8%) | 21.36 | 18.67 - 22.94 | 2.0278 times | Wed 27 December 2017 | 21.42 (0.71%) | 21.33 | 21.27 - 23.00 | 1.3785 times | Fri 30 December 2016 | 21.27 (0%) | 21.03 | 20.59 - 21.76 | 0.3534 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (PBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and SP PBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.32 |
| 100 day DMA | 23.17 |
| 150 day DMA | 22.97 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.29 | 23.26 |
| 12 day EMA | 23.26 | 23.3 | 23.29 |
| 20 day EMA | 23.28 | 23.3 | 23.3 |
| 35 day EMA | 23.32 | 23.34 | 23.34 |
| 50 day EMA | 23.31 | 23.32 | 23.32 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.25 | 23.21 |
| 12 day SMA | 23.25 | 23.29 | 23.3 |
| 20 day SMA | 23.35 | 23.37 | 23.37 |
| 35 day SMA | 23.33 | 23.34 | 23.33 |
| 50 day SMA | 23.32 | 23.32 | 23.32 |
| 100 day SMA | 23.17 | 23.17 | 23.16 |
| 150 day SMA | 22.97 | 22.96 | 22.95 |
| 200 day SMA | 22.9 | 22.9 | 22.89 |


