ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.6 and 22.82

Intraday Target 122.42
Intraday Target 222.56
Intraday Target 322.643333333333
Intraday Target 422.78
Intraday Target 522.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 22.69 (0.93%) 22.54 22.51 - 22.73 1.0594 times
Tue 20 January 2026 22.48 (-2.3%) 22.85 22.45 - 23.00 1.4406 times
Fri 16 January 2026 23.01 (0%) 23.08 22.92 - 23.08 1.0723 times
Thu 15 January 2026 23.01 (-0.04%) 23.09 22.96 - 23.09 0.781 times
Wed 14 January 2026 23.02 (0.09%) 23.03 22.95 - 23.03 0.6882 times
Tue 13 January 2026 23.00 (0.04%) 23.00 22.93 - 23.02 0.8316 times
Mon 12 January 2026 22.99 (-0.04%) 22.90 22.90 - 23.01 1.4364 times
Fri 09 January 2026 23.00 (0.39%) 22.97 22.94 - 23.00 0.9019 times
Thu 08 January 2026 22.91 (-0.09%) 22.94 22.88 - 22.97 1.1439 times
Wed 07 January 2026 22.93 (-0.17%) 22.96 22.90 - 22.98 0.6447 times
Tue 06 January 2026 22.97 (0.17%) 22.93 22.90 - 22.97 0.6553 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.3 and 22.85

Weekly Target 122.16
Weekly Target 222.43
Weekly Target 322.713333333333
Weekly Target 422.98
Weekly Target 523.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 22.69 (-1.39%) 22.85 22.45 - 23.00 0.4218 times
Fri 16 January 2026 23.01 (0.04%) 22.90 22.90 - 23.09 0.8114 times
Fri 09 January 2026 23.00 (0.57%) 22.92 22.85 - 23.00 2.1326 times
Fri 02 January 2026 22.87 (-0.09%) 22.89 22.80 - 22.91 0.5237 times
Fri 26 December 2025 22.89 (-0.74%) 22.81 22.72 - 22.89 0.5533 times
Fri 19 December 2025 23.06 (0.39%) 22.98 22.91 - 23.06 2.3644 times
Fri 12 December 2025 22.97 (0.26%) 22.96 22.85 - 22.98 1.1873 times
Fri 05 December 2025 22.91 (0.26%) 22.86 22.80 - 22.95 0.716 times
Fri 28 November 2025 22.85 (0.57%) 22.72 22.57 - 22.85 0.5676 times
Fri 21 November 2025 22.72 (0.35%) 22.62 22.40 - 22.80 0.722 times
Fri 14 November 2025 22.64 (0.35%) 22.61 22.56 - 22.71 0.6659 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.25 and 22.89

Monthly Target 122.1
Monthly Target 222.4
Monthly Target 322.743333333333
Monthly Target 423.04
Monthly Target 523.38

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 22.69 (-0.61%) 22.85 22.45 - 23.09 0.8162 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.2304 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.896 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.739 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.7128 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.7187 times
Thu 31 July 2025 22.00 (0.64%) 21.84 21.77 - 22.14 0.9985 times
Mon 30 June 2025 21.86 (1.3%) 21.62 21.48 - 21.99 0.8601 times
Fri 30 May 2025 21.58 (-0.05%) 21.71 21.19 - 21.85 1.1789 times
Wed 30 April 2025 21.59 (-2.62%) 22.28 19.41 - 22.37 1.8493 times
Mon 31 March 2025 22.17 (-5.7%) 23.46 21.81 - 23.53 1.2521 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP PBP are 22.25 and 22.89

Yearly Target 122.1
Yearly Target 222.4
Yearly Target 322.743333333333
Yearly Target 423.04
Yearly Target 523.38

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 22.69 (-0.61%) 22.85 22.45 - 23.09 0.0617 times
Wed 31 December 2025 22.83 (-3.14%) 23.54 19.41 - 24.27 0.979 times
Tue 31 December 2024 23.57 (8.62%) 21.68 21.04 - 23.76 0.372 times
Fri 29 December 2023 21.70 (7.85%) 20.07 19.43 - 22.39 0.4928 times
Fri 30 December 2022 20.12 (-12.94%) 23.18 18.56 - 23.50 1.1966 times
Fri 31 December 2021 23.11 (12.79%) 20.46 20.21 - 26.35 0.4329 times
Thu 31 December 2020 20.49 (-4.87%) 21.58 14.54 - 22.05 1.2347 times
Tue 31 December 2019 21.54 (9.06%) 19.67 19.54 - 22.61 1.5869 times
Mon 31 December 2018 19.75 (-7.8%) 21.36 18.67 - 22.94 2.1689 times
Wed 27 December 2017 21.42 (0.71%) 21.33 21.27 - 23.00 1.4745 times
Fri 30 December 2016 21.27 (3.71%) 20.33 18.72 - 21.76 1.83 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P PBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P PBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.96

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (PBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.88 and SP PBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.91
20 day DMA 22.89
35 day DMA 22.91
50 day DMA 22.83
100 day DMA 22.53
150 day DMA 22.34
200 day DMA 22.13

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.8323
12 day EMA22.8622.8922.97
20 day EMA22.8922.9122.95
35 day EMA22.8622.8722.89
50 day EMA22.8122.8222.83

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.923.01
12 day SMA22.9122.9322.96
20 day SMA22.8922.9122.93
35 day SMA22.9122.9122.92
50 day SMA22.8322.8322.83
100 day SMA22.5322.5322.52
150 day SMA22.3422.3422.33
200 day SMA22.1322.1322.13

Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top