SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBP
- PBP Experts view
- Tomorrow's Movement PBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 19.93 and 20.73
Intraday Target 1 | 19.8 |
Intraday Target 2 | 20.06 |
Intraday Target 3 | 20.596666666667 |
Intraday Target 4 | 20.86 |
Intraday Target 5 | 21.4 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 20.33 (0%) | 21.13 | 20.33 - 21.13 | 1.1786 times |
Fri 04 April 2025 | 20.33 (-5.57%) | 21.13 | 20.33 - 21.13 | 1.1786 times |
Thu 03 April 2025 | 21.53 (-3.71%) | 21.90 | 21.53 - 21.95 | 5.1614 times |
Wed 02 April 2025 | 22.36 (0.31%) | 22.14 | 22.12 - 22.37 | 0.2856 times |
Tue 01 April 2025 | 22.29 (0.54%) | 22.28 | 22.12 - 22.30 | 0.6474 times |
Mon 31 March 2025 | 22.17 (0.14%) | 22.06 | 21.92 - 22.24 | 0.4119 times |
Fri 28 March 2025 | 22.14 (-0.94%) | 22.41 | 22.06 - 22.41 | 0.3758 times |
Wed 26 March 2025 | 22.35 (-0.4%) | 22.45 | 22.33 - 22.46 | 0.1884 times |
Mon 24 March 2025 | 22.44 (0.09%) | 22.50 | 22.41 - 22.50 | 0.3828 times |
Fri 21 March 2025 | 22.42 (-0.31%) | 22.34 | 22.23 - 22.47 | 0.1894 times |
Thu 20 March 2025 | 22.49 (-0.04%) | 22.43 | 22.39 - 22.64 | 0.435 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 19.93 and 20.73
Weekly Target 1 | 19.8 |
Weekly Target 2 | 20.06 |
Weekly Target 3 | 20.596666666667 |
Weekly Target 4 | 20.86 |
Weekly Target 5 | 21.4 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 20.33 (0%) | 21.13 | 20.33 - 21.13 | 0.4192 times |
Fri 04 April 2025 | 20.33 (-8.18%) | 22.06 | 20.33 - 22.37 | 2.7333 times |
Fri 28 March 2025 | 22.14 (-1.25%) | 22.50 | 22.06 - 22.50 | 0.3369 times |
Fri 21 March 2025 | 22.42 (0.13%) | 22.29 | 22.21 - 22.64 | 0.7165 times |
Fri 14 March 2025 | 22.39 (-2.23%) | 22.62 | 21.81 - 22.63 | 2.739 times |
Fri 07 March 2025 | 22.90 (-2.59%) | 23.46 | 22.51 - 23.53 | 0.6896 times |
Fri 28 February 2025 | 23.51 (-1.38%) | 23.82 | 23.09 - 23.82 | 0.8088 times |
Fri 21 February 2025 | 23.84 (-1.2%) | 24.17 | 23.81 - 24.18 | 0.5814 times |
Wed 19 February 2025 | 24.13 (0.08%) | 24.27 | 24.05 - 24.27 | 0.3123 times |
Fri 14 February 2025 | 24.11 (0.79%) | 24.03 | 23.90 - 24.11 | 0.663 times |
Fri 07 February 2025 | 23.92 (0.34%) | 23.54 | 23.54 - 24.05 | 1.4519 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 19.31 and 21.35
Monthly Target 1 | 18.97 |
Monthly Target 2 | 19.65 |
Monthly Target 3 | 21.01 |
Monthly Target 4 | 21.69 |
Monthly Target 5 | 23.05 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 20.33 (-8.3%) | 22.28 | 20.33 - 22.37 | 1.1729 times |
Mon 31 March 2025 | 22.17 (-5.7%) | 23.46 | 21.81 - 23.53 | 1.8059 times |
Fri 28 February 2025 | 23.51 (-1.38%) | 23.54 | 23.09 - 24.27 | 1.4894 times |
Fri 31 January 2025 | 23.84 (1.15%) | 23.54 | 23.32 - 24.04 | 2.3059 times |
Tue 31 December 2024 | 23.57 (1.77%) | 23.31 | 23.20 - 23.76 | 0.6303 times |
Tue 26 November 2024 | 23.16 (2.89%) | 22.56 | 22.54 - 23.34 | 0.6037 times |
Thu 31 October 2024 | 22.51 (-1.44%) | 22.84 | 22.51 - 23.11 | 0.7217 times |
Mon 30 September 2024 | 22.84 (0.62%) | 22.75 | 22.27 - 22.99 | 0.2984 times |
Fri 30 August 2024 | 22.70 (1.75%) | 22.34 | 21.04 - 22.75 | 0.5835 times |
Wed 31 July 2024 | 22.31 (0.68%) | 22.16 | 21.93 - 22.50 | 0.3883 times |
Fri 28 June 2024 | 22.16 (0.77%) | 21.94 | 21.70 - 22.38 | 0.8284 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP PBP are 18.36 and 22.3
Yearly Target 1 | 17.7 |
Yearly Target 2 | 19.02 |
Yearly Target 3 | 21.643333333333 |
Yearly Target 4 | 22.96 |
Yearly Target 5 | 25.58 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 20.33 (-13.75%) | 23.54 | 20.33 - 24.27 | 0.3184 times |
Tue 31 December 2024 | 23.57 (8.62%) | 21.68 | 21.04 - 23.76 | 0.3347 times |
Fri 29 December 2023 | 21.70 (7.85%) | 20.07 | 19.43 - 22.39 | 0.4422 times |
Fri 30 December 2022 | 20.12 (-12.94%) | 23.18 | 18.56 - 23.50 | 1.0736 times |
Fri 31 December 2021 | 23.11 (12.79%) | 20.46 | 20.21 - 26.35 | 0.3884 times |
Thu 31 December 2020 | 20.49 (-4.87%) | 21.58 | 14.54 - 22.05 | 1.1078 times |
Tue 31 December 2019 | 21.54 (9.06%) | 19.67 | 19.54 - 22.61 | 1.4239 times |
Mon 31 December 2018 | 19.75 (-7.8%) | 21.36 | 18.67 - 22.94 | 1.946 times |
Wed 27 December 2017 | 21.42 (0.71%) | 21.33 | 21.27 - 23.00 | 1.323 times |
Fri 30 December 2016 | 21.27 (3.71%) | 20.33 | 18.72 - 21.76 | 1.642 times |
Thu 31 December 2015 | 20.51 (0%) | 20.67 | 19.72 - 21.36 | 0.7349 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P PBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P PBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (PBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and SP PBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
DMA period | DMA value |
5 day DMA | 21.37 |
12 day DMA | 21.95 |
20 day DMA | 22.09 |
35 day DMA | 22.73 |
50 day DMA | 23.08 |
100 day DMA | 23.27 |
150 day DMA | 23.11 |
200 day DMA | 22.89 |
EMA (exponential moving average) of S P PBP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.09 | 21.47 | 22.04 |
12 day EMA | 21.7 | 21.95 | 22.25 |
20 day EMA | 22.06 | 22.24 | 22.44 |
35 day EMA | 22.51 | 22.64 | 22.78 |
50 day EMA | 22.96 | 23.07 | 23.18 |
SMA (simple moving average) of S P PBP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.37 | 21.74 | 22.1 |
12 day SMA | 21.95 | 22.11 | 22.29 |
20 day SMA | 22.09 | 22.21 | 22.35 |
35 day SMA | 22.73 | 22.83 | 22.94 |
50 day SMA | 23.08 | 23.15 | 23.22 |
100 day SMA | 23.27 | 23.29 | 23.32 |
150 day SMA | 23.11 | 23.12 | 23.14 |
200 day SMA | 22.89 | 22.9 | 22.91 |