SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBP
- PBP Experts view
- Tomorrow's Movement PBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.6 and 22.82
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.643333333333 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 22.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.69 (0.93%) | 22.54 | 22.51 - 22.73 | 1.0594 times | Tue 20 January 2026 | 22.48 (-2.3%) | 22.85 | 22.45 - 23.00 | 1.4406 times | Fri 16 January 2026 | 23.01 (0%) | 23.08 | 22.92 - 23.08 | 1.0723 times | Thu 15 January 2026 | 23.01 (-0.04%) | 23.09 | 22.96 - 23.09 | 0.781 times | Wed 14 January 2026 | 23.02 (0.09%) | 23.03 | 22.95 - 23.03 | 0.6882 times | Tue 13 January 2026 | 23.00 (0.04%) | 23.00 | 22.93 - 23.02 | 0.8316 times | Mon 12 January 2026 | 22.99 (-0.04%) | 22.90 | 22.90 - 23.01 | 1.4364 times | Fri 09 January 2026 | 23.00 (0.39%) | 22.97 | 22.94 - 23.00 | 0.9019 times | Thu 08 January 2026 | 22.91 (-0.09%) | 22.94 | 22.88 - 22.97 | 1.1439 times | Wed 07 January 2026 | 22.93 (-0.17%) | 22.96 | 22.90 - 22.98 | 0.6447 times | Tue 06 January 2026 | 22.97 (0.17%) | 22.93 | 22.90 - 22.97 | 0.6553 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 22.3 and 22.85
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.713333333333 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.69 (-1.39%) | 22.85 | 22.45 - 23.00 | 0.4218 times | Fri 16 January 2026 | 23.01 (0.04%) | 22.90 | 22.90 - 23.09 | 0.8114 times | Fri 09 January 2026 | 23.00 (0.57%) | 22.92 | 22.85 - 23.00 | 2.1326 times | Fri 02 January 2026 | 22.87 (-0.09%) | 22.89 | 22.80 - 22.91 | 0.5237 times | Fri 26 December 2025 | 22.89 (-0.74%) | 22.81 | 22.72 - 22.89 | 0.5533 times | Fri 19 December 2025 | 23.06 (0.39%) | 22.98 | 22.91 - 23.06 | 2.3644 times | Fri 12 December 2025 | 22.97 (0.26%) | 22.96 | 22.85 - 22.98 | 1.1873 times | Fri 05 December 2025 | 22.91 (0.26%) | 22.86 | 22.80 - 22.95 | 0.716 times | Fri 28 November 2025 | 22.85 (0.57%) | 22.72 | 22.57 - 22.85 | 0.5676 times | Fri 21 November 2025 | 22.72 (0.35%) | 22.62 | 22.40 - 22.80 | 0.722 times | Fri 14 November 2025 | 22.64 (0.35%) | 22.61 | 22.56 - 22.71 | 0.6659 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 22.25 and 22.89
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 22.743333333333 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.69 (-0.61%) | 22.85 | 22.45 - 23.09 | 0.8162 times | Wed 31 December 2025 | 22.83 (-0.09%) | 22.86 | 22.72 - 23.06 | 1.2304 times | Fri 28 November 2025 | 22.85 (1.2%) | 22.43 | 22.37 - 22.85 | 0.896 times | Fri 31 October 2025 | 22.58 (2.08%) | 22.20 | 22.01 - 22.61 | 0.739 times | Tue 30 September 2025 | 22.12 (0.59%) | 21.83 | 21.80 - 22.33 | 0.7128 times | Fri 29 August 2025 | 21.99 (-0.05%) | 21.80 | 21.70 - 22.27 | 0.7187 times | Thu 31 July 2025 | 22.00 (0.64%) | 21.84 | 21.77 - 22.14 | 0.9985 times | Mon 30 June 2025 | 21.86 (1.3%) | 21.62 | 21.48 - 21.99 | 0.8601 times | Fri 30 May 2025 | 21.58 (-0.05%) | 21.71 | 21.19 - 21.85 | 1.1789 times | Wed 30 April 2025 | 21.59 (-2.62%) | 22.28 | 19.41 - 22.37 | 1.8493 times | Mon 31 March 2025 | 22.17 (-5.7%) | 23.46 | 21.81 - 23.53 | 1.2521 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP PBP are 22.25 and 22.89
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 22.743333333333 |
| Yearly Target 4 | 23.04 |
| Yearly Target 5 | 23.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.69 (-0.61%) | 22.85 | 22.45 - 23.09 | 0.0617 times | Wed 31 December 2025 | 22.83 (-3.14%) | 23.54 | 19.41 - 24.27 | 0.979 times | Tue 31 December 2024 | 23.57 (8.62%) | 21.68 | 21.04 - 23.76 | 0.372 times | Fri 29 December 2023 | 21.70 (7.85%) | 20.07 | 19.43 - 22.39 | 0.4928 times | Fri 30 December 2022 | 20.12 (-12.94%) | 23.18 | 18.56 - 23.50 | 1.1966 times | Fri 31 December 2021 | 23.11 (12.79%) | 20.46 | 20.21 - 26.35 | 0.4329 times | Thu 31 December 2020 | 20.49 (-4.87%) | 21.58 | 14.54 - 22.05 | 1.2347 times | Tue 31 December 2019 | 21.54 (9.06%) | 19.67 | 19.54 - 22.61 | 1.5869 times | Mon 31 December 2018 | 19.75 (-7.8%) | 21.36 | 18.67 - 22.94 | 2.1689 times | Wed 27 December 2017 | 21.42 (0.71%) | 21.33 | 21.27 - 23.00 | 1.4745 times | Fri 30 December 2016 | 21.27 (3.71%) | 20.33 | 18.72 - 21.76 | 1.83 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P PBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.96
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (PBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and SP PBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.83 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.83 | 23 |
| 12 day EMA | 22.86 | 22.89 | 22.97 |
| 20 day EMA | 22.89 | 22.91 | 22.95 |
| 35 day EMA | 22.86 | 22.87 | 22.89 |
| 50 day EMA | 22.81 | 22.82 | 22.83 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.9 | 23.01 |
| 12 day SMA | 22.91 | 22.93 | 22.96 |
| 20 day SMA | 22.89 | 22.91 | 22.93 |
| 35 day SMA | 22.91 | 22.91 | 22.92 |
| 50 day SMA | 22.83 | 22.83 | 22.83 |
| 100 day SMA | 22.53 | 22.53 | 22.52 |
| 150 day SMA | 22.34 | 22.34 | 22.33 |
| 200 day SMA | 22.13 | 22.13 | 22.13 |


