ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.19 and 22.74

Intraday Target 122.09
Intraday Target 222.29
Intraday Target 322.643333333333
Intraday Target 422.84
Intraday Target 523.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 22.48 (-2.3%) 22.85 22.45 - 23.00 1.5012 times
Fri 16 January 2026 23.01 (0%) 23.08 22.92 - 23.08 1.1175 times
Thu 15 January 2026 23.01 (-0.04%) 23.09 22.96 - 23.09 0.8139 times
Wed 14 January 2026 23.02 (0.09%) 23.03 22.95 - 23.03 0.7172 times
Tue 13 January 2026 23.00 (0.04%) 23.00 22.93 - 23.02 0.8666 times
Mon 12 January 2026 22.99 (-0.04%) 22.90 22.90 - 23.01 1.4969 times
Fri 09 January 2026 23.00 (0.39%) 22.97 22.94 - 23.00 0.9399 times
Thu 08 January 2026 22.91 (-0.09%) 22.94 22.88 - 22.97 1.1921 times
Wed 07 January 2026 22.93 (-0.17%) 22.96 22.90 - 22.98 0.6718 times
Tue 06 January 2026 22.97 (0.17%) 22.93 22.90 - 22.97 0.6829 times
Mon 05 January 2026 22.93 (0.26%) 22.92 22.85 - 22.93 9.6869 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.19 and 22.74

Weekly Target 122.09
Weekly Target 222.29
Weekly Target 322.643333333333
Weekly Target 422.84
Weekly Target 523.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 22.48 (-2.3%) 22.85 22.45 - 23.00 0.2475 times
Fri 16 January 2026 23.01 (0.04%) 22.90 22.90 - 23.09 0.8262 times
Fri 09 January 2026 23.00 (0.57%) 22.92 22.85 - 23.00 2.1714 times
Fri 02 January 2026 22.87 (-0.09%) 22.89 22.80 - 22.91 0.5332 times
Fri 26 December 2025 22.89 (-0.74%) 22.81 22.72 - 22.89 0.5633 times
Fri 19 December 2025 23.06 (0.39%) 22.98 22.91 - 23.06 2.4074 times
Fri 12 December 2025 22.97 (0.26%) 22.96 22.85 - 22.98 1.2089 times
Fri 05 December 2025 22.91 (0.26%) 22.86 22.80 - 22.95 0.7291 times
Fri 28 November 2025 22.85 (0.57%) 22.72 22.57 - 22.85 0.5779 times
Fri 21 November 2025 22.72 (0.35%) 22.62 22.40 - 22.80 0.7352 times
Fri 14 November 2025 22.64 (0.35%) 22.61 22.56 - 22.71 0.678 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.15 and 22.79

Monthly Target 122.03
Monthly Target 222.26
Monthly Target 322.673333333333
Monthly Target 422.9
Monthly Target 523.31

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 22.48 (-1.53%) 22.85 22.45 - 23.09 0.7775 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.2356 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.8998 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.7421 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.7158 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.7217 times
Thu 31 July 2025 22.00 (0.64%) 21.84 21.77 - 22.14 1.0028 times
Mon 30 June 2025 21.86 (1.3%) 21.62 21.48 - 21.99 0.8637 times
Fri 30 May 2025 21.58 (-0.05%) 21.71 21.19 - 21.85 1.1839 times
Wed 30 April 2025 21.59 (-2.62%) 22.28 19.41 - 22.37 1.8571 times
Mon 31 March 2025 22.17 (-5.7%) 23.46 21.81 - 23.53 1.2574 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP PBP are 22.15 and 22.79

Yearly Target 122.03
Yearly Target 222.26
Yearly Target 322.673333333333
Yearly Target 422.9
Yearly Target 523.31

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 22.48 (-1.53%) 22.85 22.45 - 23.09 0.0585 times
Wed 31 December 2025 22.83 (-3.14%) 23.54 19.41 - 24.27 0.9793 times
Tue 31 December 2024 23.57 (8.62%) 21.68 21.04 - 23.76 0.3721 times
Fri 29 December 2023 21.70 (7.85%) 20.07 19.43 - 22.39 0.493 times
Fri 30 December 2022 20.12 (-12.94%) 23.18 18.56 - 23.50 1.197 times
Fri 31 December 2021 23.11 (12.79%) 20.46 20.21 - 26.35 0.4331 times
Thu 31 December 2020 20.49 (-4.87%) 21.58 14.54 - 22.05 1.2351 times
Tue 31 December 2019 21.54 (9.06%) 19.67 19.54 - 22.61 1.5874 times
Mon 31 December 2018 19.75 (-7.8%) 21.36 18.67 - 22.94 2.1696 times
Wed 27 December 2017 21.42 (0.71%) 21.33 21.27 - 23.00 1.4749 times
Fri 30 December 2016 21.27 (3.71%) 20.33 18.72 - 21.76 1.8306 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P PBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P PBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.96

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (PBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and SP PBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.93
20 day DMA 22.91
35 day DMA 22.91
50 day DMA 22.83
100 day DMA 22.53
150 day DMA 22.34
200 day DMA 22.13

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.832323
12 day EMA22.8922.9722.96
20 day EMA22.9122.9522.94
35 day EMA22.8722.8922.88
50 day EMA22.8222.8322.82

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.923.0123
12 day SMA22.9322.9622.95
20 day SMA22.9122.9322.93
35 day SMA22.9122.9222.92
50 day SMA22.8322.8322.82
100 day SMA22.5322.5222.51
150 day SMA22.3422.3322.32
200 day SMA22.1322.1322.12

Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top