Munafa Stock Market Course + Intraday & FNO calls 
SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBP
- PBP Experts view
- Tomorrow's Movement PBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 23.16 and 23.36
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 23.13 |
| Intraday Target 3 | 23.193333333333 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 23.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.26 (0.56%) | 23.06 | 23.06 - 23.26 | 0.9276 times | Fri 31 July 2026 | 23.13 (0.39%) | 22.96 | 22.95 - 23.15 | 0.3833 times | Thu 30 July 2026 | 23.04 (1.27%) | 22.86 | 22.85 - 23.04 | 0.5003 times | Wed 29 July 2026 | 22.75 (-0.96%) | 23.00 | 22.72 - 23.00 | 0.6077 times | Tue 28 July 2026 | 22.97 (0.17%) | 22.96 | 22.87 - 22.99 | 0.705 times | Mon 27 July 2026 | 22.93 (0.09%) | 22.92 | 22.85 - 23.05 | 1.101 times | Fri 24 July 2026 | 22.91 (0.39%) | 22.96 | 22.84 - 22.98 | 0.6004 times | Thu 23 July 2026 | 22.82 (-0.87%) | 22.92 | 22.79 - 22.94 | 0.7041 times | Wed 22 July 2026 | 23.02 (-0.04%) | 23.03 | 23.00 - 23.08 | 1.8216 times | Tue 21 July 2026 | 23.03 (0.35%) | 23.05 | 22.90 - 23.05 | 2.649 times | Mon 20 July 2026 | 22.95 (-0.52%) | 23.03 | 22.92 - 23.04 | 0.4045 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 23.16 and 23.36
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.193333333333 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.26 (0.56%) | 23.06 | 23.06 - 23.26 | 0.2503 times | Fri 31 July 2026 | 23.13 (0.96%) | 22.92 | 22.72 - 23.15 | 0.8899 times | Fri 24 July 2026 | 22.91 (-0.69%) | 23.03 | 22.79 - 23.08 | 1.6677 times | Fri 17 July 2026 | 23.07 (-0.26%) | 22.98 | 22.91 - 23.18 | 0.7093 times | Fri 10 July 2026 | 23.13 (1.05%) | 23.01 | 22.83 - 23.13 | 1.5128 times | Thu 02 July 2026 | 22.89 (1.37%) | 22.54 | 22.54 - 23.01 | 0.9796 times | Fri 26 June 2026 | 22.58 (-1.78%) | 22.86 | 22.40 - 22.86 | 1.053 times | Thu 18 June 2026 | 22.99 (0.88%) | 22.89 | 22.86 - 23.10 | 1.2656 times | Fri 12 June 2026 | 22.79 (0.49%) | 22.85 | 22.32 - 22.87 | 1.0267 times | Fri 05 June 2026 | 22.68 (-0.79%) | 22.87 | 22.68 - 22.94 | 0.645 times | Fri 29 May 2026 | 22.86 (0.62%) | 22.78 | 22.72 - 22.86 | 0.5603 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 23.16 and 23.36
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 23.193333333333 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.26 (0.56%) | 23.06 | 23.06 - 23.26 | 0.0513 times | Fri 31 July 2026 | 23.13 (1%) | 22.79 | 22.72 - 23.18 | 1.1257 times | Tue 30 June 2026 | 22.90 (0.17%) | 22.87 | 22.32 - 23.10 | 0.8735 times | Fri 29 May 2026 | 22.86 (1.15%) | 22.60 | 22.45 - 22.86 | 0.7907 times | Thu 30 April 2026 | 22.60 (2.77%) | 22.08 | 21.89 - 22.64 | 0.9696 times | Tue 31 March 2026 | 21.99 (-3.47%) | 22.67 | 21.46 - 22.90 | 0.9253 times | Fri 27 February 2026 | 22.78 (-0.48%) | 22.85 | 22.45 - 23.10 | 1.2998 times | Fri 30 January 2026 | 22.89 (0.26%) | 22.85 | 22.45 - 23.09 | 1.4924 times | Wed 31 December 2025 | 22.83 (-0.09%) | 22.86 | 22.72 - 23.06 | 1.4302 times | Fri 28 November 2025 | 22.85 (1.2%) | 22.43 | 22.37 - 22.85 | 1.0415 times | Fri 31 October 2025 | 22.58 (2.08%) | 22.20 | 22.01 - 22.61 | 0.859 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP PBP are 22.36 and 24.16
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 22.66 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 24.46 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.26 (1.88%) | 22.85 | 21.46 - 23.26 | 0.472 times | Wed 31 December 2025 | 22.83 (-3.14%) | 23.54 | 19.41 - 24.27 | 0.9301 times | Tue 31 December 2024 | 23.57 (8.62%) | 21.68 | 21.04 - 23.76 | 0.3519 times | Fri 29 December 2023 | 21.70 (7.85%) | 20.07 | 19.43 - 22.39 | 0.4712 times | Fri 30 December 2022 | 20.12 (-12.94%) | 23.18 | 18.56 - 23.50 | 1.1265 times | Fri 31 December 2021 | 23.11 (12.79%) | 20.46 | 20.21 - 26.35 | 0.4121 times | Thu 31 December 2020 | 20.49 (-4.87%) | 21.58 | 14.54 - 22.05 | 1.191 times | Tue 31 December 2019 | 21.54 (9.06%) | 19.67 | 19.54 - 22.61 | 1.5308 times | Mon 31 December 2018 | 19.75 (-7.8%) | 21.36 | 18.67 - 22.94 | 2.0922 times | Wed 27 December 2017 | 21.42 (0.71%) | 21.33 | 21.27 - 23.00 | 1.4223 times | Fri 30 December 2016 | 21.27 (0%) | 20.53 | 20.00 - 21.76 | 0.7064 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (PBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and SP PBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.99 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.88 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.72 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23 | 22.93 |
| 12 day EMA | 23.03 | 22.99 | 22.96 |
| 20 day EMA | 23 | 22.97 | 22.95 |
| 35 day EMA | 22.94 | 22.92 | 22.91 |
| 50 day EMA | 22.89 | 22.87 | 22.86 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 22.96 | 22.92 |
| 12 day SMA | 22.99 | 22.98 | 22.99 |
| 20 day SMA | 23.03 | 23.02 | 23.01 |
| 35 day SMA | 22.93 | 22.91 | 22.89 |
| 50 day SMA | 22.88 | 22.86 | 22.85 |
| 100 day SMA | 22.64 | 22.64 | 22.63 |
| 150 day SMA | 22.72 | 22.71 | 22.71 |
| 200 day SMA | 22.71 | 22.7 | 22.7 |
Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
