ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.82 and 23.15

Intraday Target 122.75
Intraday Target 222.89
Intraday Target 323.076666666667
Intraday Target 423.22
Intraday Target 523.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 23.04 (-1.33%) 23.26 22.93 - 23.26 0.9302 times
Thu 29 October 2026 23.35 (0%) 23.31 23.26 - 23.35 1.8496 times
Wed 28 October 2026 23.35 (0.3%) 23.34 23.28 - 23.35 0.5208 times
Tue 27 October 2026 23.28 (0.56%) 23.30 23.25 - 23.30 0.3712 times
Mon 26 October 2026 23.15 (0.17%) 23.13 23.11 - 23.25 3.3322 times
Fri 23 October 2026 23.11 (-0.22%) 23.13 23.06 - 23.14 0.6901 times
Thu 22 October 2026 23.16 (-0.64%) 23.23 23.10 - 23.23 0.8661 times
Wed 21 October 2026 23.31 (0.39%) 23.25 23.22 - 23.32 0.2952 times
Tue 20 October 2026 23.22 (0.09%) 23.20 23.12 - 23.28 0.465 times
Mon 19 October 2026 23.20 (-0.3%) 23.29 23.16 - 23.29 0.6796 times
Fri 16 October 2026 23.27 (-1.1%) 23.54 23.25 - 23.54 2.1852 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.78 and 23.2

Weekly Target 122.69
Weekly Target 222.86
Weekly Target 323.106666666667
Weekly Target 423.28
Weekly Target 523.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 23.04 (-0.3%) 23.13 22.93 - 23.35 1.204 times
Fri 23 October 2026 23.11 (-0.69%) 23.29 23.06 - 23.32 0.515 times
Fri 16 October 2026 23.27 (-1.06%) 23.56 23.25 - 23.56 1.305 times
Fri 09 October 2026 23.52 (0.47%) 23.34 23.34 - 23.53 0.7128 times
Fri 02 October 2026 23.41 (0.39%) 23.35 23.21 - 23.41 1.0219 times
Fri 25 September 2026 23.32 (-0.51%) 23.25 23.16 - 23.36 1.7674 times
Fri 18 September 2026 23.44 (0.39%) 23.17 23.01 - 23.47 1.3182 times
Fri 11 September 2026 23.35 (-0.13%) 23.43 23.11 - 23.43 0.6409 times
Fri 04 September 2026 23.38 (0.34%) 23.31 23.13 - 23.43 0.5287 times
Fri 28 August 2026 23.30 (-0.34%) 23.26 23.10 - 23.40 0.9861 times
Fri 21 August 2026 23.38 (0%) 23.34 23.33 - 23.46 0.9809 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.67 and 23.3

Monthly Target 122.55
Monthly Target 222.79
Monthly Target 323.176666666667
Monthly Target 423.42
Monthly Target 523.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 23.04 (-1.07%) 23.38 22.93 - 23.56 1.2354 times
Wed 30 September 2026 23.29 (-0.04%) 23.22 23.01 - 23.47 1.4676 times
Mon 31 August 2026 23.30 (0.73%) 23.06 23.06 - 23.57 1.36 times
Fri 31 July 2026 23.13 (1%) 22.79 22.72 - 23.18 0.8939 times
Tue 30 June 2026 22.90 (0.17%) 22.87 22.32 - 23.10 0.6936 times
Fri 29 May 2026 22.86 (1.15%) 22.60 22.45 - 22.86 0.6278 times
Thu 30 April 2026 22.60 (2.77%) 22.08 21.89 - 22.64 0.7699 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.7347 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.0321 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.185 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.1356 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP PBP are 22.25 and 24.36

Yearly Target 120.58
Yearly Target 221.81
Yearly Target 322.69
Yearly Target 423.92
Yearly Target 524.8

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 23.04 (0.92%) 22.85 21.46 - 23.57 0.7653 times
Wed 31 December 2025 22.83 (-3.14%) 23.54 19.41 - 24.27 0.9014 times
Tue 31 December 2024 23.57 (8.62%) 21.68 21.04 - 23.76 0.3411 times
Fri 29 December 2023 21.70 (7.85%) 20.07 19.43 - 22.39 0.4567 times
Fri 30 December 2022 20.12 (-12.94%) 23.18 18.56 - 23.50 1.0918 times
Fri 31 December 2021 23.11 (12.79%) 20.46 20.21 - 26.35 0.3994 times
Thu 31 December 2020 20.49 (-4.87%) 21.58 14.54 - 22.05 1.1544 times
Tue 31 December 2019 21.54 (9.06%) 19.67 19.54 - 22.61 1.4837 times
Mon 31 December 2018 19.75 (-7.8%) 21.36 18.67 - 22.94 2.0278 times
Wed 27 December 2017 21.42 (0.71%) 21.33 21.27 - 23.00 1.3785 times
Fri 30 December 2016 21.27 (0%) 21.03 20.59 - 21.76 0.3534 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P PBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (PBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and SP PBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.25
20 day DMA 23.35
35 day DMA 23.33
50 day DMA 23.32
100 day DMA 23.17
150 day DMA 22.97
200 day DMA 22.9

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.2923.26
12 day EMA23.2623.323.29
20 day EMA23.2823.323.3
35 day EMA23.3223.3423.34
50 day EMA23.3123.3223.32

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.2523.21
12 day SMA23.2523.2923.3
20 day SMA23.3523.3723.37
35 day SMA23.3323.3423.33
50 day SMA23.3223.3223.32
100 day SMA23.1723.1723.16
150 day SMA22.9722.9622.95
200 day SMA22.922.922.89

Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top