Munafa Stock Market Course + Intraday & FNO calls 
SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBP
- PBP Experts view
- Tomorrow's Movement PBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.8 and 22.95
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 22.9 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.93 (-0.13%) | 22.96 | 22.81 - 22.96 | 0.3213 times | Wed 18 February 2026 | 22.96 (0.48%) | 22.82 | 22.82 - 23.03 | 0.2529 times | Tue 17 February 2026 | 22.85 (0.31%) | 22.74 | 22.63 - 22.85 | 0.2741 times | Fri 13 February 2026 | 22.78 (0%) | 22.82 | 22.65 - 22.87 | 0.3377 times | Fri 13 February 2026 | 22.78 (0.09%) | 22.82 | 22.65 - 22.87 | 0.3364 times | Thu 12 February 2026 | 22.76 (-1%) | 23.10 | 22.74 - 23.10 | 0.2239 times | Wed 11 February 2026 | 22.99 (0.17%) | 23.04 | 22.90 - 23.04 | 0.4731 times | Tue 10 February 2026 | 22.95 (-0.22%) | 22.95 | 22.92 - 23.03 | 0.6475 times | Mon 09 February 2026 | 23.00 (0.44%) | 22.90 | 22.87 - 23.01 | 6.7571 times | Fri 06 February 2026 | 22.90 (1.37%) | 22.66 | 22.66 - 22.92 | 0.376 times | Thu 05 February 2026 | 22.59 (-0.92%) | 22.73 | 22.45 - 22.73 | 0.5866 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 22.78 and 23.18
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 22.863333333333 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.93 (0.66%) | 22.74 | 22.63 - 23.03 | 0.2423 times | Fri 13 February 2026 | 22.78 (0%) | 22.82 | 22.65 - 22.87 | 0.0965 times | Fri 13 February 2026 | 22.78 (-0.52%) | 22.90 | 22.65 - 23.10 | 2.4106 times | Fri 06 February 2026 | 22.90 (0.04%) | 22.85 | 22.45 - 22.99 | 1.1276 times | Fri 30 January 2026 | 22.89 (0.39%) | 22.84 | 22.72 - 22.94 | 1.5471 times | Fri 23 January 2026 | 22.80 (-0.91%) | 22.85 | 22.45 - 23.00 | 0.7489 times | Fri 16 January 2026 | 23.01 (0.04%) | 22.90 | 22.90 - 23.09 | 0.7722 times | Fri 09 January 2026 | 23.00 (0.57%) | 22.92 | 22.85 - 23.00 | 2.0297 times | Fri 02 January 2026 | 22.87 (-0.09%) | 22.89 | 22.80 - 22.91 | 0.4984 times | Fri 26 December 2025 | 22.89 (-0.74%) | 22.81 | 22.72 - 22.89 | 0.5266 times | Fri 19 December 2025 | 23.06 (0.39%) | 22.98 | 22.91 - 23.06 | 2.2503 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 22.69 and 23.34
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 22.826666666667 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.93 (0.17%) | 22.85 | 22.45 - 23.10 | 0.9996 times | Fri 30 January 2026 | 22.89 (0.26%) | 22.85 | 22.45 - 23.09 | 1.3408 times | Wed 31 December 2025 | 22.83 (-0.09%) | 22.86 | 22.72 - 23.06 | 1.285 times | Fri 28 November 2025 | 22.85 (1.2%) | 22.43 | 22.37 - 22.85 | 0.9358 times | Fri 31 October 2025 | 22.58 (2.08%) | 22.20 | 22.01 - 22.61 | 0.7718 times | Tue 30 September 2025 | 22.12 (0.59%) | 21.83 | 21.80 - 22.33 | 0.7444 times | Fri 29 August 2025 | 21.99 (-0.05%) | 21.80 | 21.70 - 22.27 | 0.7505 times | Thu 31 July 2025 | 22.00 (0.64%) | 21.84 | 21.77 - 22.14 | 1.0428 times | Mon 30 June 2025 | 21.86 (1.3%) | 21.62 | 21.48 - 21.99 | 0.8982 times | Fri 30 May 2025 | 21.58 (-0.05%) | 21.71 | 21.19 - 21.85 | 1.2312 times | Wed 30 April 2025 | 21.59 (-2.62%) | 22.28 | 19.41 - 22.37 | 1.9313 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP PBP are 22.69 and 23.34
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 22.55 |
| Yearly Target 3 | 22.826666666667 |
| Yearly Target 4 | 23.2 |
| Yearly Target 5 | 23.48 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.93 (0.44%) | 22.85 | 22.45 - 23.10 | 0.1675 times | Wed 31 December 2025 | 22.83 (-3.14%) | 23.54 | 19.41 - 24.27 | 0.9686 times | Tue 31 December 2024 | 23.57 (8.62%) | 21.68 | 21.04 - 23.76 | 0.368 times | Fri 29 December 2023 | 21.70 (7.85%) | 20.07 | 19.43 - 22.39 | 0.4876 times | Fri 30 December 2022 | 20.12 (-12.94%) | 23.18 | 18.56 - 23.50 | 1.1838 times | Fri 31 December 2021 | 23.11 (12.79%) | 20.46 | 20.21 - 26.35 | 0.4283 times | Thu 31 December 2020 | 20.49 (-4.87%) | 21.58 | 14.54 - 22.05 | 1.2216 times | Tue 31 December 2019 | 21.54 (9.06%) | 19.67 | 19.54 - 22.61 | 1.57 times | Mon 31 December 2018 | 19.75 (-7.8%) | 21.36 | 18.67 - 22.94 | 2.1458 times | Wed 27 December 2017 | 21.42 (0.71%) | 21.33 | 21.27 - 23.00 | 1.4588 times | Fri 30 December 2016 | 21.27 (3.71%) | 20.33 | 18.72 - 21.76 | 1.8105 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P PBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.83
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (PBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and SP PBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.69 |
| 150 day DMA | 22.48 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.87 | 22.83 |
| 12 day EMA | 22.88 | 22.87 | 22.85 |
| 20 day EMA | 22.87 | 22.86 | 22.85 |
| 35 day EMA | 22.87 | 22.87 | 22.86 |
| 50 day EMA | 22.9 | 22.9 | 22.9 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.83 | 22.83 |
| 12 day SMA | 22.86 | 22.85 | 22.85 |
| 20 day SMA | 22.87 | 22.86 | 22.85 |
| 35 day SMA | 22.88 | 22.88 | 22.88 |
| 50 day SMA | 22.89 | 22.89 | 22.89 |
| 100 day SMA | 22.69 | 22.69 | 22.68 |
| 150 day SMA | 22.48 | 22.47 | 22.47 |
| 200 day SMA | 22.3 | 22.29 | 22.28 |
Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
