Munafa Stock Market Course + Intraday & FNO calls 
SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBP
- PBP Experts view
- Tomorrow's Movement PBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.42 and 22.59
| Intraday Target 1 | 22.38 |
| Intraday Target 2 | 22.46 |
| Intraday Target 3 | 22.546666666667 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.55 (-0.62%) | 22.56 | 22.46 - 22.63 | 0.4232 times | Mon 22 June 2026 | 22.69 (-1.3%) | 22.86 | 22.66 - 22.86 | 0.6383 times | Thu 18 June 2026 | 22.99 (0.39%) | 23.10 | 22.92 - 23.10 | 1.3149 times | Wed 17 June 2026 | 22.90 (-0.3%) | 23.07 | 22.86 - 23.07 | 2.0689 times | Tue 16 June 2026 | 22.97 (-0.17%) | 23.06 | 22.93 - 23.06 | 0.8117 times | Mon 15 June 2026 | 23.01 (0.97%) | 22.89 | 22.89 - 23.01 | 1.181 times | Fri 12 June 2026 | 22.79 (0.53%) | 22.75 | 22.65 - 22.84 | 1.2376 times | Thu 11 June 2026 | 22.67 (1.02%) | 22.58 | 22.39 - 22.71 | 0.6805 times | Wed 10 June 2026 | 22.44 (-0.84%) | 22.67 | 22.42 - 22.72 | 0.591 times | Tue 09 June 2026 | 22.63 (-0.44%) | 22.87 | 22.32 - 22.87 | 1.0529 times | Mon 08 June 2026 | 22.73 (0.22%) | 22.85 | 22.70 - 22.85 | 0.7994 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 22.31 and 22.71
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.623333333333 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.55 (-1.91%) | 22.86 | 22.46 - 22.86 | 0.2986 times | Thu 18 June 2026 | 22.99 (0.88%) | 22.89 | 22.86 - 23.10 | 1.5124 times | Fri 12 June 2026 | 22.79 (0.49%) | 22.85 | 22.32 - 22.87 | 1.2269 times | Fri 05 June 2026 | 22.68 (-0.79%) | 22.87 | 22.68 - 22.94 | 0.7707 times | Fri 29 May 2026 | 22.86 (0.62%) | 22.78 | 22.72 - 22.86 | 0.6696 times | Fri 22 May 2026 | 22.72 (-0.22%) | 22.58 | 22.45 - 22.78 | 1.0249 times | Fri 15 May 2026 | 22.77 (-0.04%) | 22.76 | 22.69 - 22.83 | 1.0226 times | Fri 08 May 2026 | 22.78 (0.75%) | 22.64 | 22.57 - 22.83 | 1.6778 times | Fri 01 May 2026 | 22.61 (0.58%) | 22.45 | 22.42 - 22.69 | 0.9143 times | Fri 24 April 2026 | 22.48 (-0.66%) | 22.41 | 22.25 - 22.55 | 0.8821 times | Fri 17 April 2026 | 22.63 (1.03%) | 22.44 | 22.36 - 22.64 | 1.1886 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 22.05 and 22.83
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 22.656666666667 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.55 (-1.36%) | 22.87 | 22.32 - 23.10 | 0.6351 times | Fri 29 May 2026 | 22.86 (1.15%) | 22.60 | 22.45 - 22.86 | 0.7684 times | Thu 30 April 2026 | 22.60 (2.77%) | 22.08 | 21.89 - 22.64 | 0.9422 times | Tue 31 March 2026 | 21.99 (-3.47%) | 22.67 | 21.46 - 22.90 | 0.8992 times | Fri 27 February 2026 | 22.78 (-0.48%) | 22.85 | 22.45 - 23.10 | 1.2631 times | Fri 30 January 2026 | 22.89 (0.26%) | 22.85 | 22.45 - 23.09 | 1.4502 times | Wed 31 December 2025 | 22.83 (-0.09%) | 22.86 | 22.72 - 23.06 | 1.3898 times | Fri 28 November 2025 | 22.85 (1.2%) | 22.43 | 22.37 - 22.85 | 1.0121 times | Fri 31 October 2025 | 22.58 (2.08%) | 22.20 | 22.01 - 22.61 | 0.8347 times | Tue 30 September 2025 | 22.12 (0.59%) | 21.83 | 21.80 - 22.33 | 0.8051 times | Fri 29 August 2025 | 21.99 (-0.05%) | 21.80 | 21.70 - 22.27 | 0.7926 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP PBP are 21.19 and 22.83
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 21.64 |
| Yearly Target 3 | 22.37 |
| Yearly Target 4 | 23.28 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.55 (-1.23%) | 22.85 | 21.46 - 23.10 | 0.3878 times | Wed 31 December 2025 | 22.83 (-3.14%) | 23.54 | 19.41 - 24.27 | 0.9383 times | Tue 31 December 2024 | 23.57 (8.62%) | 21.68 | 21.04 - 23.76 | 0.355 times | Fri 29 December 2023 | 21.70 (7.85%) | 20.07 | 19.43 - 22.39 | 0.4754 times | Fri 30 December 2022 | 20.12 (-12.94%) | 23.18 | 18.56 - 23.50 | 1.1364 times | Fri 31 December 2021 | 23.11 (12.79%) | 20.46 | 20.21 - 26.35 | 0.4157 times | Thu 31 December 2020 | 20.49 (-4.87%) | 21.58 | 14.54 - 22.05 | 1.2016 times | Tue 31 December 2019 | 21.54 (9.06%) | 19.67 | 19.54 - 22.61 | 1.5443 times | Mon 31 December 2018 | 19.75 (-7.8%) | 21.36 | 18.67 - 22.94 | 2.1107 times | Wed 27 December 2017 | 21.42 (0.71%) | 21.33 | 21.27 - 23.00 | 1.4349 times | Fri 30 December 2016 | 21.27 (0%) | 20.36 | 20.00 - 21.76 | 0.9117 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P PBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.93
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (PBP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and SP PBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.67 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.84 | 22.91 |
| 12 day EMA | 22.78 | 22.82 | 22.84 |
| 20 day EMA | 22.77 | 22.79 | 22.8 |
| 35 day EMA | 22.72 | 22.73 | 22.73 |
| 50 day EMA | 22.65 | 22.65 | 22.65 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.91 | 22.93 |
| 12 day SMA | 22.75 | 22.78 | 22.8 |
| 20 day SMA | 22.79 | 22.8 | 22.8 |
| 35 day SMA | 22.75 | 22.75 | 22.75 |
| 50 day SMA | 22.67 | 22.67 | 22.66 |
| 100 day SMA | 22.61 | 22.62 | 22.62 |
| 150 day SMA | 22.69 | 22.69 | 22.69 |
| 200 day SMA | 22.59 | 22.59 | 22.58 |
Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
