SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 24.01 and 24.14

Intraday Target 123.9
Intraday Target 223.99
Intraday Target 324.033333333333
Intraday Target 424.12
Intraday Target 524.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 February 2025 24.07 (0.29%) 23.95 23.95 - 24.08 1.0751 times
Wed 12 February 2025 24.00 (-0.04%) 23.94 23.90 - 24.01 0.6647 times
Tue 11 February 2025 24.01 (0.13%) 24.02 23.94 - 24.02 0.6037 times
Mon 10 February 2025 23.98 (0.25%) 24.03 23.91 - 24.03 0.407 times
Fri 07 February 2025 23.92 (-0.21%) 24.05 23.87 - 24.05 1.0514 times
Thu 06 February 2025 23.97 (0.08%) 23.98 23.90 - 23.98 0.8123 times
Wed 05 February 2025 23.95 (0.38%) 23.88 23.82 - 23.95 3.5459 times
Tue 04 February 2025 23.86 (0.68%) 23.69 23.69 - 23.87 0.8004 times
Mon 03 February 2025 23.70 (-0.59%) 23.54 23.54 - 23.81 0.697 times
Fri 31 January 2025 23.84 (0.17%) 23.82 23.82 - 23.96 0.3425 times
Thu 30 January 2025 23.80 (-0.08%) 23.94 23.80 - 23.94 1.1718 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 23.99 and 24.17

Weekly Target 123.84
Weekly Target 223.95
Weekly Target 324.016666666667
Weekly Target 424.13
Weekly Target 524.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 February 2025 24.07 (0.63%) 24.03 23.90 - 24.08 0.7108 times
Fri 07 February 2025 23.92 (0.34%) 23.54 23.54 - 24.05 1.7848 times
Fri 31 January 2025 23.84 (-0.25%) 23.43 23.43 - 23.96 1.1428 times
Fri 24 January 2025 23.90 (0%) 23.76 23.75 - 23.95 1.4097 times
Fri 17 January 2025 23.90 (0%) 24.04 23.81 - 24.04 0.4627 times
Fri 17 January 2025 23.90 (1.49%) 23.42 23.32 - 24.04 1.9566 times
Mon 13 January 2025 23.55 (0.13%) 23.42 23.32 - 23.55 0.2945 times
Fri 10 January 2025 23.52 (-0.8%) 23.67 23.45 - 23.71 0.3799 times
Wed 08 January 2025 23.71 (-0.04%) 23.83 23.56 - 23.83 0.5478 times
Fri 03 January 2025 23.72 (0.17%) 23.52 23.42 - 23.72 1.3105 times
Fri 27 December 2024 23.68 (0.13%) 23.58 23.41 - 23.76 0.3554 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 23.81 and 24.35

Monthly Target 123.36
Monthly Target 223.71
Monthly Target 323.896666666667
Monthly Target 424.25
Monthly Target 524.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 February 2025 24.07 (0.96%) 23.54 23.54 - 24.08 1.0145 times
Fri 31 January 2025 23.84 (1.15%) 23.54 23.32 - 24.04 2.9536 times
Tue 31 December 2024 23.57 (1.77%) 23.31 23.20 - 23.76 0.8073 times
Tue 26 November 2024 23.16 (2.89%) 22.56 22.54 - 23.34 0.7733 times
Thu 31 October 2024 22.51 (-1.44%) 22.84 22.51 - 23.11 0.9244 times
Mon 30 September 2024 22.84 (0.62%) 22.75 22.27 - 22.99 0.3822 times
Fri 30 August 2024 22.70 (1.75%) 22.34 21.04 - 22.75 0.7473 times
Wed 31 July 2024 22.31 (0.68%) 22.16 21.93 - 22.50 0.4974 times
Fri 28 June 2024 22.16 (0.77%) 21.94 21.70 - 22.38 1.061 times
Fri 31 May 2024 21.99 (-0.18%) 21.95 21.78 - 22.32 0.8389 times
Tue 30 April 2024 22.03 (-2%) 22.80 21.74 - 22.80 1.464 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P PBP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (PBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.94 and SP PBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 24
12 day DMA 23.91
20 day DMA 23.89
35 day DMA 23.79
50 day DMA 23.68
100 day DMA 23.31
150 day DMA 22.99
200 day DMA 22.79

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.9723.96
12 day EMA23.9323.9123.89
20 day EMA23.8823.8623.85
35 day EMA23.7823.7623.75
50 day EMA23.6623.6423.63

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2423.9823.97
12 day SMA23.9123.8923.87
20 day SMA23.8923.8823.87
35 day SMA23.7923.7823.77
50 day SMA23.6823.6623.64
100 day SMA23.3123.323.29
150 day SMA22.9922.9822.97
200 day SMA22.7922.7822.77

Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22921.75 at (12:00 14 Fri February)

-0.48% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49067.30 at (12:00 14 Fri February)

-0.59% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23167.40 at (12:00 14 Fri February)

-0.45% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

United Breweries Limited 1.96% at 2080.000 Nestle India Limited 0.68% at 2192.350 Godrej Consumer Products Limited 0.44% at 1062.700 GAIL (India) Limited 0.3% at 162.990 Sbi Cards & Pay Ser Ltd 0.27% at 863.300 View full list of current gainers

Back to top