Munafa Stock Market Course + Intraday & FNO calls 
SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBP
- PBP Experts view
- Tomorrow's Movement PBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.92 and 23.05
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 23.02 |
| Intraday Target 4 | 23.08 |
| Intraday Target 5 | 23.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.01 (-0.04%) | 23.09 | 22.96 - 23.09 | 0.4589 times | Wed 14 January 2026 | 23.02 (0.09%) | 23.03 | 22.95 - 23.03 | 0.4044 times | Tue 13 January 2026 | 23.00 (0.04%) | 23.00 | 22.93 - 23.02 | 0.4887 times | Mon 12 January 2026 | 22.99 (-0.04%) | 22.90 | 22.90 - 23.01 | 0.8441 times | Fri 09 January 2026 | 23.00 (0.39%) | 22.97 | 22.94 - 23.00 | 0.53 times | Thu 08 January 2026 | 22.91 (-0.09%) | 22.94 | 22.88 - 22.97 | 0.6722 times | Wed 07 January 2026 | 22.93 (-0.17%) | 22.96 | 22.90 - 22.98 | 0.3788 times | Tue 06 January 2026 | 22.97 (0.17%) | 22.93 | 22.90 - 22.97 | 0.385 times | Mon 05 January 2026 | 22.93 (0.26%) | 22.92 | 22.85 - 22.93 | 5.462 times | Fri 02 January 2026 | 22.87 (0.18%) | 22.85 | 22.80 - 22.91 | 0.376 times | Wed 31 December 2025 | 22.83 (-0.26%) | 22.89 | 22.82 - 22.89 | 0.2293 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 22.96 and 23.15
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.01 (0.04%) | 22.90 | 22.90 - 23.09 | 0.6265 times | Fri 09 January 2026 | 23.00 (0.57%) | 22.92 | 22.85 - 23.00 | 2.1192 times | Fri 02 January 2026 | 22.87 (-0.09%) | 22.89 | 22.80 - 22.91 | 0.5204 times | Fri 26 December 2025 | 22.89 (-0.74%) | 22.81 | 22.72 - 22.89 | 0.5498 times | Fri 19 December 2025 | 23.06 (0.39%) | 22.98 | 22.91 - 23.06 | 2.3495 times | Fri 12 December 2025 | 22.97 (0.26%) | 22.96 | 22.85 - 22.98 | 1.1798 times | Fri 05 December 2025 | 22.91 (0.26%) | 22.86 | 22.80 - 22.95 | 0.7115 times | Fri 28 November 2025 | 22.85 (0.57%) | 22.72 | 22.57 - 22.85 | 0.564 times | Fri 21 November 2025 | 22.72 (0.35%) | 22.62 | 22.40 - 22.80 | 0.7175 times | Fri 14 November 2025 | 22.64 (0.35%) | 22.61 | 22.56 - 22.71 | 0.6617 times | Fri 07 November 2025 | 22.56 (-0.09%) | 22.43 | 22.37 - 22.65 | 1.8463 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 22.91 and 23.2
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 22.966666666667 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.01 (0.79%) | 22.85 | 22.80 - 23.09 | 0.6843 times | Wed 31 December 2025 | 22.83 (-0.09%) | 22.86 | 22.72 - 23.06 | 1.2481 times | Fri 28 November 2025 | 22.85 (1.2%) | 22.43 | 22.37 - 22.85 | 0.9089 times | Fri 31 October 2025 | 22.58 (2.08%) | 22.20 | 22.01 - 22.61 | 0.7496 times | Tue 30 September 2025 | 22.12 (0.59%) | 21.83 | 21.80 - 22.33 | 0.723 times | Fri 29 August 2025 | 21.99 (-0.05%) | 21.80 | 21.70 - 22.27 | 0.729 times | Thu 31 July 2025 | 22.00 (0.64%) | 21.84 | 21.77 - 22.14 | 1.0129 times | Mon 30 June 2025 | 21.86 (1.3%) | 21.62 | 21.48 - 21.99 | 0.8724 times | Fri 30 May 2025 | 21.58 (-0.05%) | 21.71 | 21.19 - 21.85 | 1.1959 times | Wed 30 April 2025 | 21.59 (-2.62%) | 22.28 | 19.41 - 22.37 | 1.8759 times | Mon 31 March 2025 | 22.17 (-5.7%) | 23.46 | 21.81 - 23.53 | 1.2701 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP PBP are 22.91 and 23.2
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 22.84 |
| Yearly Target 3 | 22.966666666667 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 23.26 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.01 (0.79%) | 22.85 | 22.80 - 23.09 | 0.051 times | Wed 31 December 2025 | 22.83 (-3.14%) | 23.54 | 19.41 - 24.27 | 0.9801 times | Tue 31 December 2024 | 23.57 (8.62%) | 21.68 | 21.04 - 23.76 | 0.3724 times | Fri 29 December 2023 | 21.70 (7.85%) | 20.07 | 19.43 - 22.39 | 0.4934 times | Fri 30 December 2022 | 20.12 (-12.94%) | 23.18 | 18.56 - 23.50 | 1.1979 times | Fri 31 December 2021 | 23.11 (12.79%) | 20.46 | 20.21 - 26.35 | 0.4334 times | Thu 31 December 2020 | 20.49 (-4.87%) | 21.58 | 14.54 - 22.05 | 1.236 times | Tue 31 December 2019 | 21.54 (9.06%) | 19.67 | 19.54 - 22.61 | 1.5886 times | Mon 31 December 2018 | 19.75 (-7.8%) | 21.36 | 18.67 - 22.94 | 2.1712 times | Wed 27 December 2017 | 21.42 (0.71%) | 21.33 | 21.27 - 23.00 | 1.4761 times | Fri 30 December 2016 | 21.27 (3.71%) | 20.33 | 18.72 - 21.76 | 1.832 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (PBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and SP PBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.93 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.82 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.99 | 22.97 |
| 12 day EMA | 22.96 | 22.95 | 22.94 |
| 20 day EMA | 22.94 | 22.93 | 22.92 |
| 35 day EMA | 22.88 | 22.87 | 22.86 |
| 50 day EMA | 22.83 | 22.82 | 22.81 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 22.98 | 22.97 |
| 12 day SMA | 22.95 | 22.94 | 22.92 |
| 20 day SMA | 22.93 | 22.93 | 22.93 |
| 35 day SMA | 22.92 | 22.91 | 22.9 |
| 50 day SMA | 22.82 | 22.81 | 22.8 |
| 100 day SMA | 22.51 | 22.49 | 22.48 |
| 150 day SMA | 22.32 | 22.32 | 22.31 |
| 200 day SMA | 22.12 | 22.12 | 22.12 |
Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
