Munafa Stock Market Course + Intraday & FNO calls 
SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBP
- PBP Experts view
- Tomorrow's Movement PBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 23.09 and 23.2
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 23.07 |
| Intraday Target 3 | 23.103333333333 |
| Intraday Target 4 | 23.18 |
| Intraday Target 5 | 23.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.14 (0.26%) | 23.03 | 23.03 - 23.14 | 0.2632 times | Mon 13 July 2026 | 23.08 (-0.22%) | 22.98 | 22.98 - 23.14 | 0.7468 times | Fri 10 July 2026 | 23.13 (0.09%) | 23.05 | 23.00 - 23.13 | 0.43 times | Thu 09 July 2026 | 23.11 (0.57%) | 23.07 | 22.96 - 23.11 | 2.993 times | Wed 08 July 2026 | 22.98 (-0.09%) | 22.98 | 22.83 - 22.98 | 0.8345 times | Tue 07 July 2026 | 23.00 (-0.04%) | 23.06 | 22.94 - 23.06 | 1.1415 times | Mon 06 July 2026 | 23.01 (0.52%) | 23.01 | 22.94 - 23.03 | 0.39 times | Thu 02 July 2026 | 22.89 (-0.09%) | 22.99 | 22.80 - 23.01 | 0.8627 times | Wed 01 July 2026 | 22.91 (0.04%) | 22.79 | 22.78 - 22.96 | 1.8543 times | Tue 30 June 2026 | 22.90 (0.7%) | 22.75 | 22.74 - 22.90 | 0.4838 times | Mon 29 June 2026 | 22.74 (0.71%) | 22.54 | 22.54 - 22.74 | 0.5478 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 23.06 and 23.22
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.086666666667 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.14 (0.04%) | 22.98 | 22.98 - 23.14 | 0.2926 times | Fri 10 July 2026 | 23.13 (1.05%) | 23.01 | 22.83 - 23.13 | 1.6771 times | Thu 02 July 2026 | 22.89 (1.37%) | 22.54 | 22.54 - 23.01 | 1.086 times | Fri 26 June 2026 | 22.58 (-1.78%) | 22.86 | 22.40 - 22.86 | 1.1674 times | Thu 18 June 2026 | 22.99 (0.88%) | 22.89 | 22.86 - 23.10 | 1.4031 times | Fri 12 June 2026 | 22.79 (0.49%) | 22.85 | 22.32 - 22.87 | 1.1382 times | Fri 05 June 2026 | 22.68 (-0.79%) | 22.87 | 22.68 - 22.94 | 0.715 times | Fri 29 May 2026 | 22.86 (0.62%) | 22.78 | 22.72 - 22.86 | 0.6212 times | Fri 22 May 2026 | 22.72 (-0.22%) | 22.58 | 22.45 - 22.78 | 0.9508 times | Fri 15 May 2026 | 22.77 (-0.04%) | 22.76 | 22.69 - 22.83 | 0.9486 times | Fri 08 May 2026 | 22.78 (0.75%) | 22.64 | 22.57 - 22.83 | 1.5565 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 22.96 and 23.32
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 23.02 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.14 (1.05%) | 22.79 | 22.78 - 23.14 | 0.5003 times | Tue 30 June 2026 | 22.90 (0.17%) | 22.87 | 22.32 - 23.10 | 0.8571 times | Fri 29 May 2026 | 22.86 (1.15%) | 22.60 | 22.45 - 22.86 | 0.7758 times | Thu 30 April 2026 | 22.60 (2.77%) | 22.08 | 21.89 - 22.64 | 0.9513 times | Tue 31 March 2026 | 21.99 (-3.47%) | 22.67 | 21.46 - 22.90 | 0.9079 times | Fri 27 February 2026 | 22.78 (-0.48%) | 22.85 | 22.45 - 23.10 | 1.2753 times | Fri 30 January 2026 | 22.89 (0.26%) | 22.85 | 22.45 - 23.09 | 1.4643 times | Wed 31 December 2025 | 22.83 (-0.09%) | 22.86 | 22.72 - 23.06 | 1.4033 times | Fri 28 November 2025 | 22.85 (1.2%) | 22.43 | 22.37 - 22.85 | 1.0219 times | Fri 31 October 2025 | 22.58 (2.08%) | 22.20 | 22.01 - 22.61 | 0.8428 times | Tue 30 September 2025 | 22.12 (0.59%) | 21.83 | 21.80 - 22.33 | 0.8129 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP PBP are 22.3 and 23.98
| Yearly Target 1 | 20.9 |
| Yearly Target 2 | 22.02 |
| Yearly Target 3 | 22.58 |
| Yearly Target 4 | 23.7 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.14 (1.36%) | 22.85 | 21.46 - 23.14 | 0.432 times | Wed 31 December 2025 | 22.83 (-3.14%) | 23.54 | 19.41 - 24.27 | 0.934 times | Tue 31 December 2024 | 23.57 (8.62%) | 21.68 | 21.04 - 23.76 | 0.3534 times | Fri 29 December 2023 | 21.70 (7.85%) | 20.07 | 19.43 - 22.39 | 0.4732 times | Fri 30 December 2022 | 20.12 (-12.94%) | 23.18 | 18.56 - 23.50 | 1.1312 times | Fri 31 December 2021 | 23.11 (12.79%) | 20.46 | 20.21 - 26.35 | 0.4138 times | Thu 31 December 2020 | 20.49 (-4.87%) | 21.58 | 14.54 - 22.05 | 1.196 times | Tue 31 December 2019 | 21.54 (9.06%) | 19.67 | 19.54 - 22.61 | 1.5372 times | Mon 31 December 2018 | 19.75 (-7.8%) | 21.36 | 18.67 - 22.94 | 2.101 times | Wed 27 December 2017 | 21.42 (0.71%) | 21.33 | 21.27 - 23.00 | 1.4283 times | Fri 30 December 2016 | 21.27 (0%) | 20.28 | 20.00 - 21.76 | 0.8155 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (PBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and SP PBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 22.96 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.71 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.05 | 23.04 |
| 12 day EMA | 22.99 | 22.96 | 22.94 |
| 20 day EMA | 22.93 | 22.91 | 22.89 |
| 35 day EMA | 22.85 | 22.83 | 22.82 |
| 50 day EMA | 22.78 | 22.77 | 22.76 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.06 | 23.05 |
| 12 day SMA | 22.96 | 22.91 | 22.86 |
| 20 day SMA | 22.88 | 22.86 | 22.84 |
| 35 day SMA | 22.83 | 22.82 | 22.8 |
| 50 day SMA | 22.79 | 22.78 | 22.76 |
| 100 day SMA | 22.62 | 22.61 | 22.61 |
| 150 day SMA | 22.71 | 22.71 | 22.71 |
| 200 day SMA | 22.64 | 22.64 | 22.64 |
Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
