SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBP
- PBP Experts view
- Tomorrow's Movement PBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 24.01 and 24.14
Intraday Target 1 | 23.9 |
Intraday Target 2 | 23.99 |
Intraday Target 3 | 24.033333333333 |
Intraday Target 4 | 24.12 |
Intraday Target 5 | 24.16 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 24.07 (0.29%) | 23.95 | 23.95 - 24.08 | 1.0751 times |
Wed 12 February 2025 | 24.00 (-0.04%) | 23.94 | 23.90 - 24.01 | 0.6647 times |
Tue 11 February 2025 | 24.01 (0.13%) | 24.02 | 23.94 - 24.02 | 0.6037 times |
Mon 10 February 2025 | 23.98 (0.25%) | 24.03 | 23.91 - 24.03 | 0.407 times |
Fri 07 February 2025 | 23.92 (-0.21%) | 24.05 | 23.87 - 24.05 | 1.0514 times |
Thu 06 February 2025 | 23.97 (0.08%) | 23.98 | 23.90 - 23.98 | 0.8123 times |
Wed 05 February 2025 | 23.95 (0.38%) | 23.88 | 23.82 - 23.95 | 3.5459 times |
Tue 04 February 2025 | 23.86 (0.68%) | 23.69 | 23.69 - 23.87 | 0.8004 times |
Mon 03 February 2025 | 23.70 (-0.59%) | 23.54 | 23.54 - 23.81 | 0.697 times |
Fri 31 January 2025 | 23.84 (0.17%) | 23.82 | 23.82 - 23.96 | 0.3425 times |
Thu 30 January 2025 | 23.80 (-0.08%) | 23.94 | 23.80 - 23.94 | 1.1718 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 23.99 and 24.17
Weekly Target 1 | 23.84 |
Weekly Target 2 | 23.95 |
Weekly Target 3 | 24.016666666667 |
Weekly Target 4 | 24.13 |
Weekly Target 5 | 24.2 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 24.07 (0.63%) | 24.03 | 23.90 - 24.08 | 0.7108 times |
Fri 07 February 2025 | 23.92 (0.34%) | 23.54 | 23.54 - 24.05 | 1.7848 times |
Fri 31 January 2025 | 23.84 (-0.25%) | 23.43 | 23.43 - 23.96 | 1.1428 times |
Fri 24 January 2025 | 23.90 (0%) | 23.76 | 23.75 - 23.95 | 1.4097 times |
Fri 17 January 2025 | 23.90 (0%) | 24.04 | 23.81 - 24.04 | 0.4627 times |
Fri 17 January 2025 | 23.90 (1.49%) | 23.42 | 23.32 - 24.04 | 1.9566 times |
Mon 13 January 2025 | 23.55 (0.13%) | 23.42 | 23.32 - 23.55 | 0.2945 times |
Fri 10 January 2025 | 23.52 (-0.8%) | 23.67 | 23.45 - 23.71 | 0.3799 times |
Wed 08 January 2025 | 23.71 (-0.04%) | 23.83 | 23.56 - 23.83 | 0.5478 times |
Fri 03 January 2025 | 23.72 (0.17%) | 23.52 | 23.42 - 23.72 | 1.3105 times |
Fri 27 December 2024 | 23.68 (0.13%) | 23.58 | 23.41 - 23.76 | 0.3554 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 23.81 and 24.35
Monthly Target 1 | 23.36 |
Monthly Target 2 | 23.71 |
Monthly Target 3 | 23.896666666667 |
Monthly Target 4 | 24.25 |
Monthly Target 5 | 24.44 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 24.07 (0.96%) | 23.54 | 23.54 - 24.08 | 1.0145 times |
Fri 31 January 2025 | 23.84 (1.15%) | 23.54 | 23.32 - 24.04 | 2.9536 times |
Tue 31 December 2024 | 23.57 (1.77%) | 23.31 | 23.20 - 23.76 | 0.8073 times |
Tue 26 November 2024 | 23.16 (2.89%) | 22.56 | 22.54 - 23.34 | 0.7733 times |
Thu 31 October 2024 | 22.51 (-1.44%) | 22.84 | 22.51 - 23.11 | 0.9244 times |
Mon 30 September 2024 | 22.84 (0.62%) | 22.75 | 22.27 - 22.99 | 0.3822 times |
Fri 30 August 2024 | 22.70 (1.75%) | 22.34 | 21.04 - 22.75 | 0.7473 times |
Wed 31 July 2024 | 22.31 (0.68%) | 22.16 | 21.93 - 22.50 | 0.4974 times |
Fri 28 June 2024 | 22.16 (0.77%) | 21.94 | 21.70 - 22.38 | 1.061 times |
Fri 31 May 2024 | 21.99 (-0.18%) | 21.95 | 21.78 - 22.32 | 0.8389 times |
Tue 30 April 2024 | 22.03 (-2%) | 22.80 | 21.74 - 22.80 | 1.464 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (PBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and SP PBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
DMA period | DMA value |
5 day DMA | 24 |
12 day DMA | 23.91 |
20 day DMA | 23.89 |
35 day DMA | 23.79 |
50 day DMA | 23.68 |
100 day DMA | 23.31 |
150 day DMA | 22.99 |
200 day DMA | 22.79 |
EMA (exponential moving average) of S P PBP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24 | 23.97 | 23.96 |
12 day EMA | 23.93 | 23.91 | 23.89 |
20 day EMA | 23.88 | 23.86 | 23.85 |
35 day EMA | 23.78 | 23.76 | 23.75 |
50 day EMA | 23.66 | 23.64 | 23.63 |
SMA (simple moving average) of S P PBP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24 | 23.98 | 23.97 |
12 day SMA | 23.91 | 23.89 | 23.87 |
20 day SMA | 23.89 | 23.88 | 23.87 |
35 day SMA | 23.79 | 23.78 | 23.77 |
50 day SMA | 23.68 | 23.66 | 23.64 |
100 day SMA | 23.31 | 23.3 | 23.29 |
150 day SMA | 22.99 | 22.98 | 22.97 |
200 day SMA | 22.79 | 22.78 | 22.77 |