Munafa Stock Market Course + Intraday & FNO calls 
SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBP
- PBP Experts view
- Tomorrow's Movement PBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.48 and 22.64
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.53 |
| Intraday Target 3 | 22.583333333333 |
| Intraday Target 4 | 22.69 |
| Intraday Target 5 | 22.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.63 (0.71%) | 22.64 | 22.48 - 22.64 | 1.9998 times | Thu 16 April 2026 | 22.47 (0.04%) | 22.47 | 22.44 - 22.47 | 1.0514 times | Wed 15 April 2026 | 22.46 (0%) | 22.52 | 22.42 - 22.52 | 1.1367 times | Tue 14 April 2026 | 22.46 (-0.04%) | 22.46 | 22.40 - 22.46 | 1.5574 times | Mon 13 April 2026 | 22.47 (0.31%) | 22.44 | 22.36 - 22.47 | 0.9193 times | Fri 10 April 2026 | 22.40 (-0.13%) | 22.37 | 22.37 - 22.44 | 0.4064 times | Thu 09 April 2026 | 22.43 (0.27%) | 22.35 | 22.35 - 22.43 | 1.1066 times | Wed 08 April 2026 | 22.37 (0.9%) | 22.40 | 22.32 - 22.40 | 0.5457 times | Tue 07 April 2026 | 22.17 (-0.14%) | 22.12 | 22.02 - 22.17 | 0.4652 times | Mon 06 April 2026 | 22.20 (0.32%) | 22.05 | 22.05 - 22.20 | 0.8114 times | Thu 02 April 2026 | 22.13 (0.18%) | 21.94 | 21.89 - 22.18 | 0.9877 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 22.5 and 22.78
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 22.543333333333 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.63 (1.03%) | 22.44 | 22.36 - 22.64 | 1.0539 times | Fri 10 April 2026 | 22.40 (1.22%) | 22.05 | 22.02 - 22.44 | 0.5274 times | Thu 02 April 2026 | 22.13 (2.6%) | 21.63 | 21.46 - 22.18 | 2.2935 times | Fri 27 March 2026 | 21.57 (-1.55%) | 22.04 | 21.52 - 22.05 | 1.2006 times | Fri 20 March 2026 | 21.91 (-1.88%) | 22.47 | 21.82 - 22.73 | 0.7552 times | Fri 13 March 2026 | 22.33 (-1.06%) | 22.38 | 22.26 - 22.87 | 1.0134 times | Fri 06 March 2026 | 22.57 (-0.92%) | 22.67 | 22.45 - 22.90 | 1.5435 times | Fri 27 February 2026 | 22.78 (-1.04%) | 22.92 | 22.61 - 22.96 | 0.9064 times | Fri 20 February 2026 | 23.02 (1.05%) | 22.74 | 22.63 - 23.05 | 0.5631 times | Fri 13 February 2026 | 22.78 (0%) | 22.82 | 22.65 - 22.87 | 0.143 times | Fri 13 February 2026 | 22.78 (-0.52%) | 22.90 | 22.65 - 23.10 | 3.5744 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 22.26 and 23.01
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 22.386666666667 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.63 (2.91%) | 22.08 | 21.89 - 22.64 | 0.6585 times | Tue 31 March 2026 | 21.99 (-3.47%) | 22.67 | 21.46 - 22.90 | 0.8731 times | Fri 27 February 2026 | 22.78 (-0.48%) | 22.85 | 22.45 - 23.10 | 1.2524 times | Fri 30 January 2026 | 22.89 (0.26%) | 22.85 | 22.45 - 23.09 | 1.4081 times | Wed 31 December 2025 | 22.83 (-0.09%) | 22.86 | 22.72 - 23.06 | 1.3495 times | Fri 28 November 2025 | 22.85 (1.2%) | 22.43 | 22.37 - 22.85 | 0.9827 times | Fri 31 October 2025 | 22.58 (2.08%) | 22.20 | 22.01 - 22.61 | 0.8105 times | Tue 30 September 2025 | 22.12 (0.59%) | 21.83 | 21.80 - 22.33 | 0.7818 times | Fri 29 August 2025 | 21.99 (-0.05%) | 21.80 | 21.70 - 22.27 | 0.7882 times | Thu 31 July 2025 | 22.00 (0.64%) | 21.84 | 21.77 - 22.14 | 1.0952 times | Mon 30 June 2025 | 21.86 (1.3%) | 21.62 | 21.48 - 21.99 | 0.9433 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP PBP are 21.23 and 22.87
| Yearly Target 1 | 20.76 |
| Yearly Target 2 | 21.69 |
| Yearly Target 3 | 22.396666666667 |
| Yearly Target 4 | 23.33 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.63 (-0.88%) | 22.85 | 21.46 - 23.10 | 0.2824 times | Wed 31 December 2025 | 22.83 (-3.14%) | 23.54 | 19.41 - 24.27 | 0.9573 times | Tue 31 December 2024 | 23.57 (8.62%) | 21.68 | 21.04 - 23.76 | 0.3637 times | Fri 29 December 2023 | 21.70 (7.85%) | 20.07 | 19.43 - 22.39 | 0.4819 times | Fri 30 December 2022 | 20.12 (-12.94%) | 23.18 | 18.56 - 23.50 | 1.17 times | Fri 31 December 2021 | 23.11 (12.79%) | 20.46 | 20.21 - 26.35 | 0.4233 times | Thu 31 December 2020 | 20.49 (-4.87%) | 21.58 | 14.54 - 22.05 | 1.2073 times | Tue 31 December 2019 | 21.54 (9.06%) | 19.67 | 19.54 - 22.61 | 1.5517 times | Mon 31 December 2018 | 19.75 (-7.8%) | 21.36 | 18.67 - 22.94 | 2.1207 times | Wed 27 December 2017 | 21.42 (0.71%) | 21.33 | 21.27 - 23.00 | 1.4417 times | Fri 30 December 2016 | 21.27 (0%) | 19.02 | 18.85 - 21.76 | 1.2635 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P PBP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (PBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and SP PBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.7 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.43 | 22.41 |
| 12 day EMA | 22.38 | 22.33 | 22.31 |
| 20 day EMA | 22.35 | 22.32 | 22.3 |
| 35 day EMA | 22.4 | 22.39 | 22.38 |
| 50 day EMA | 22.55 | 22.55 | 22.55 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.45 | 22.44 |
| 12 day SMA | 22.36 | 22.3 | 22.22 |
| 20 day SMA | 22.15 | 22.13 | 22.14 |
| 35 day SMA | 22.37 | 22.38 | 22.38 |
| 50 day SMA | 22.52 | 22.52 | 22.53 |
| 100 day SMA | 22.7 | 22.7 | 22.7 |
| 150 day SMA | 22.58 | 22.58 | 22.58 |
| 200 day SMA | 22.44 | 22.43 | 22.43 |
Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
