Munafa Stock Market Course + Intraday & FNO calls 
SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBP
- PBP Experts view
- Tomorrow's Movement PBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.8 and 22.89
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 22.82 |
| Intraday Target 3 | 22.856666666667 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 22.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.88 (-0.04%) | 22.89 | 22.80 - 22.89 | 0.4125 times | Fri 26 December 2025 | 22.89 (0.09%) | 22.84 | 22.84 - 22.89 | 0.3177 times | Wed 24 December 2025 | 22.87 (0.18%) | 22.84 | 22.81 - 22.87 | 0.2778 times | Tue 23 December 2025 | 22.83 (0.18%) | 22.82 | 22.73 - 22.84 | 0.3775 times | Mon 22 December 2025 | 22.79 (-1.17%) | 22.81 | 22.72 - 22.81 | 0.8451 times | Fri 19 December 2025 | 23.06 (0.39%) | 23.03 | 22.99 - 23.06 | 0.4804 times | Thu 18 December 2025 | 22.97 (-0.04%) | 23.00 | 22.93 - 23.00 | 0.1758 times | Wed 17 December 2025 | 22.98 (0.04%) | 23.03 | 22.95 - 23.03 | 5.5826 times | Tue 16 December 2025 | 22.97 (0.04%) | 22.96 | 22.91 - 22.97 | 0.8281 times | Mon 15 December 2025 | 22.96 (-0.04%) | 22.98 | 22.92 - 22.98 | 0.7026 times | Fri 12 December 2025 | 22.97 (0.04%) | 22.98 | 22.89 - 22.98 | 0.7404 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 22.8 and 22.89
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 22.856666666667 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.88 (-0.04%) | 22.89 | 22.80 - 22.89 | 0.1333 times | Fri 26 December 2025 | 22.89 (-0.74%) | 22.81 | 22.72 - 22.89 | 0.5873 times | Fri 19 December 2025 | 23.06 (0.39%) | 22.98 | 22.91 - 23.06 | 2.5099 times | Fri 12 December 2025 | 22.97 (0.26%) | 22.96 | 22.85 - 22.98 | 1.2604 times | Fri 05 December 2025 | 22.91 (0.26%) | 22.86 | 22.80 - 22.95 | 0.7601 times | Fri 28 November 2025 | 22.85 (0.57%) | 22.72 | 22.57 - 22.85 | 0.6026 times | Fri 21 November 2025 | 22.72 (0.35%) | 22.62 | 22.40 - 22.80 | 0.7665 times | Fri 14 November 2025 | 22.64 (0.35%) | 22.61 | 22.56 - 22.71 | 0.7069 times | Fri 07 November 2025 | 22.56 (-0.09%) | 22.43 | 22.37 - 22.65 | 1.9724 times | Fri 31 October 2025 | 22.58 (0.22%) | 22.58 | 22.50 - 22.61 | 0.7006 times | Fri 24 October 2025 | 22.53 (0.27%) | 22.34 | 22.28 - 22.55 | 1.1298 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 22.8 and 23.14
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 22.886666666667 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.88 (0.13%) | 22.86 | 22.72 - 23.06 | 1.121 times | Fri 28 November 2025 | 22.85 (1.2%) | 22.43 | 22.37 - 22.85 | 0.8643 times | Fri 31 October 2025 | 22.58 (2.08%) | 22.20 | 22.01 - 22.61 | 0.7128 times | Tue 30 September 2025 | 22.12 (0.59%) | 21.83 | 21.80 - 22.33 | 0.6875 times | Fri 29 August 2025 | 21.99 (-0.05%) | 21.80 | 21.70 - 22.27 | 0.6932 times | Thu 31 July 2025 | 22.00 (0.64%) | 21.84 | 21.77 - 22.14 | 0.9631 times | Mon 30 June 2025 | 21.86 (1.3%) | 21.62 | 21.48 - 21.99 | 0.8295 times | Fri 30 May 2025 | 21.58 (-0.05%) | 21.71 | 21.19 - 21.85 | 1.1371 times | Wed 30 April 2025 | 21.59 (-2.62%) | 22.28 | 19.41 - 22.37 | 1.7837 times | Mon 31 March 2025 | 22.17 (-5.7%) | 23.46 | 21.81 - 23.53 | 1.2077 times | Fri 28 February 2025 | 23.51 (-1.38%) | 23.54 | 23.09 - 24.27 | 0.9541 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP PBP are 18.72 and 23.58
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 22.186666666667 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 27.05 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.88 (-2.93%) | 23.54 | 19.41 - 24.27 | 0.8279 times | Tue 31 December 2024 | 23.57 (8.62%) | 21.68 | 21.04 - 23.76 | 0.3162 times | Fri 29 December 2023 | 21.70 (7.85%) | 20.07 | 19.43 - 22.39 | 0.419 times | Fri 30 December 2022 | 20.12 (-12.94%) | 23.18 | 18.56 - 23.50 | 1.0172 times | Fri 31 December 2021 | 23.11 (12.79%) | 20.46 | 20.21 - 26.35 | 0.368 times | Thu 31 December 2020 | 20.49 (-4.87%) | 21.58 | 14.54 - 22.05 | 1.0496 times | Tue 31 December 2019 | 21.54 (9.06%) | 19.67 | 19.54 - 22.61 | 1.3491 times | Mon 31 December 2018 | 19.75 (-7.8%) | 21.36 | 18.67 - 22.94 | 1.8438 times | Wed 27 December 2017 | 21.42 (0.71%) | 21.33 | 21.27 - 23.00 | 1.2535 times | Fri 30 December 2016 | 21.27 (3.71%) | 20.33 | 18.72 - 21.76 | 1.5557 times | Thu 31 December 2015 | 20.51 (0%) | 21.05 | 20.43 - 21.36 | 0.4817 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (PBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and SP PBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.4 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.89 | 22.89 |
| 12 day EMA | 22.9 | 22.9 | 22.9 |
| 20 day EMA | 22.86 | 22.86 | 22.86 |
| 35 day EMA | 22.8 | 22.8 | 22.79 |
| 50 day EMA | 22.7 | 22.69 | 22.68 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.89 | 22.9 |
| 12 day SMA | 22.93 | 22.93 | 22.94 |
| 20 day SMA | 22.91 | 22.91 | 22.91 |
| 35 day SMA | 22.8 | 22.79 | 22.78 |
| 50 day SMA | 22.71 | 22.7 | 22.68 |
| 100 day SMA | 22.4 | 22.39 | 22.38 |
| 150 day SMA | 22.21 | 22.2 | 22.2 |
| 200 day SMA | 22.09 | 22.09 | 22.09 |
Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
