SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 19.93 and 20.73

Intraday Target 119.8
Intraday Target 220.06
Intraday Target 320.596666666667
Intraday Target 420.86
Intraday Target 521.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 April 2025 20.33 (0%) 21.13 20.33 - 21.13 1.1786 times
Fri 04 April 2025 20.33 (-5.57%) 21.13 20.33 - 21.13 1.1786 times
Thu 03 April 2025 21.53 (-3.71%) 21.90 21.53 - 21.95 5.1614 times
Wed 02 April 2025 22.36 (0.31%) 22.14 22.12 - 22.37 0.2856 times
Tue 01 April 2025 22.29 (0.54%) 22.28 22.12 - 22.30 0.6474 times
Mon 31 March 2025 22.17 (0.14%) 22.06 21.92 - 22.24 0.4119 times
Fri 28 March 2025 22.14 (-0.94%) 22.41 22.06 - 22.41 0.3758 times
Wed 26 March 2025 22.35 (-0.4%) 22.45 22.33 - 22.46 0.1884 times
Mon 24 March 2025 22.44 (0.09%) 22.50 22.41 - 22.50 0.3828 times
Fri 21 March 2025 22.42 (-0.31%) 22.34 22.23 - 22.47 0.1894 times
Thu 20 March 2025 22.49 (-0.04%) 22.43 22.39 - 22.64 0.435 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 19.93 and 20.73

Weekly Target 119.8
Weekly Target 220.06
Weekly Target 320.596666666667
Weekly Target 420.86
Weekly Target 521.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 April 2025 20.33 (0%) 21.13 20.33 - 21.13 0.4192 times
Fri 04 April 2025 20.33 (-8.18%) 22.06 20.33 - 22.37 2.7333 times
Fri 28 March 2025 22.14 (-1.25%) 22.50 22.06 - 22.50 0.3369 times
Fri 21 March 2025 22.42 (0.13%) 22.29 22.21 - 22.64 0.7165 times
Fri 14 March 2025 22.39 (-2.23%) 22.62 21.81 - 22.63 2.739 times
Fri 07 March 2025 22.90 (-2.59%) 23.46 22.51 - 23.53 0.6896 times
Fri 28 February 2025 23.51 (-1.38%) 23.82 23.09 - 23.82 0.8088 times
Fri 21 February 2025 23.84 (-1.2%) 24.17 23.81 - 24.18 0.5814 times
Wed 19 February 2025 24.13 (0.08%) 24.27 24.05 - 24.27 0.3123 times
Fri 14 February 2025 24.11 (0.79%) 24.03 23.90 - 24.11 0.663 times
Fri 07 February 2025 23.92 (0.34%) 23.54 23.54 - 24.05 1.4519 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 19.31 and 21.35

Monthly Target 118.97
Monthly Target 219.65
Monthly Target 321.01
Monthly Target 421.69
Monthly Target 523.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 April 2025 20.33 (-8.3%) 22.28 20.33 - 22.37 1.1729 times
Mon 31 March 2025 22.17 (-5.7%) 23.46 21.81 - 23.53 1.8059 times
Fri 28 February 2025 23.51 (-1.38%) 23.54 23.09 - 24.27 1.4894 times
Fri 31 January 2025 23.84 (1.15%) 23.54 23.32 - 24.04 2.3059 times
Tue 31 December 2024 23.57 (1.77%) 23.31 23.20 - 23.76 0.6303 times
Tue 26 November 2024 23.16 (2.89%) 22.56 22.54 - 23.34 0.6037 times
Thu 31 October 2024 22.51 (-1.44%) 22.84 22.51 - 23.11 0.7217 times
Mon 30 September 2024 22.84 (0.62%) 22.75 22.27 - 22.99 0.2984 times
Fri 30 August 2024 22.70 (1.75%) 22.34 21.04 - 22.75 0.5835 times
Wed 31 July 2024 22.31 (0.68%) 22.16 21.93 - 22.50 0.3883 times
Fri 28 June 2024 22.16 (0.77%) 21.94 21.70 - 22.38 0.8284 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP PBP are 18.36 and 22.3

Yearly Target 117.7
Yearly Target 219.02
Yearly Target 321.643333333333
Yearly Target 422.96
Yearly Target 525.58

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 April 2025 20.33 (-13.75%) 23.54 20.33 - 24.27 0.3184 times
Tue 31 December 2024 23.57 (8.62%) 21.68 21.04 - 23.76 0.3347 times
Fri 29 December 2023 21.70 (7.85%) 20.07 19.43 - 22.39 0.4422 times
Fri 30 December 2022 20.12 (-12.94%) 23.18 18.56 - 23.50 1.0736 times
Fri 31 December 2021 23.11 (12.79%) 20.46 20.21 - 26.35 0.3884 times
Thu 31 December 2020 20.49 (-4.87%) 21.58 14.54 - 22.05 1.1078 times
Tue 31 December 2019 21.54 (9.06%) 19.67 19.54 - 22.61 1.4239 times
Mon 31 December 2018 19.75 (-7.8%) 21.36 18.67 - 22.94 1.946 times
Wed 27 December 2017 21.42 (0.71%) 21.33 21.27 - 23.00 1.323 times
Fri 30 December 2016 21.27 (3.71%) 20.33 18.72 - 21.76 1.642 times
Thu 31 December 2015 20.51 (0%) 20.67 19.72 - 21.36 0.7349 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P PBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P PBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P PBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (PBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and SP PBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.95
20 day DMA 22.09
35 day DMA 22.73
50 day DMA 23.08
100 day DMA 23.27
150 day DMA 23.11
200 day DMA 22.89

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.4722.04
12 day EMA21.721.9522.25
20 day EMA22.0622.2422.44
35 day EMA22.5122.6422.78
50 day EMA22.9623.0723.18

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.7422.1
12 day SMA21.9522.1122.29
20 day SMA22.0922.2122.35
35 day SMA22.7322.8322.94
50 day SMA23.0823.1523.22
100 day SMA23.2723.2923.32
150 day SMA23.1123.1223.14
200 day SMA22.8922.922.91

Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 21999.05 at (14:15 07 Mon April)

-3.95% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 21800 CE , Nifty 21800 PE Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE

BANKNIFTY: 49595.25 at (14:15 07 Mon April)

-3.7% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23765.05 at (14:15 07 Mon April)

-4.07% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE

Today Top Gainers

Siemens Limited 14.35% at 2801.600 Sun TV Network Limited 13.65% at 625.050 Metropolis Healthcare Ltd 13.05% at 1486.650 IPCA Laboratories Limited 11.21% at 1299.200 Britannia Industries Limited 9.4% at 5056.600 View full list of current gainers

Back to top