SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBP
- PBP Experts view
- Tomorrow's Movement PBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.56 and 22.69
| Intraday Target 1 | 22.53 |
| Intraday Target 2 | 22.58 |
| Intraday Target 3 | 22.656666666667 |
| Intraday Target 4 | 22.71 |
| Intraday Target 5 | 22.79 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.64 (0.27%) | 22.65 | 22.60 - 22.73 | 0.5274 times | Mon 16 March 2026 | 22.58 (1.12%) | 22.47 | 22.46 - 22.65 | 0.9535 times | Fri 13 March 2026 | 22.33 (-0.53%) | 22.51 | 22.26 - 22.56 | 0.5188 times | Thu 12 March 2026 | 22.45 (-1.32%) | 22.54 | 22.40 - 22.56 | 0.3518 times | Wed 11 March 2026 | 22.75 (0.09%) | 22.68 | 22.64 - 22.78 | 1.333 times | Tue 10 March 2026 | 22.73 (-0.04%) | 22.72 | 22.69 - 22.87 | 0.956 times | Mon 09 March 2026 | 22.74 (0.75%) | 22.38 | 22.26 - 22.76 | 1.301 times | Fri 06 March 2026 | 22.57 (-0.97%) | 22.62 | 22.48 - 22.64 | 2.228 times | Thu 05 March 2026 | 22.79 (-0.35%) | 22.81 | 22.64 - 22.83 | 0.7266 times | Wed 04 March 2026 | 22.87 (0.57%) | 22.79 | 22.79 - 22.89 | 1.1039 times | Tue 03 March 2026 | 22.74 (-0.57%) | 22.55 | 22.45 - 22.76 | 0.7062 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 22.55 and 22.82
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.61 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.64 (1.39%) | 22.47 | 22.46 - 22.73 | 0.2557 times | Fri 13 March 2026 | 22.33 (-1.06%) | 22.38 | 22.26 - 22.87 | 0.7702 times | Fri 06 March 2026 | 22.57 (-0.92%) | 22.67 | 22.45 - 22.90 | 1.1732 times | Fri 27 February 2026 | 22.78 (-1.04%) | 22.92 | 22.61 - 22.96 | 0.6889 times | Fri 20 February 2026 | 23.02 (1.05%) | 22.74 | 22.63 - 23.05 | 0.428 times | Fri 13 February 2026 | 22.78 (0%) | 22.82 | 22.65 - 22.87 | 0.1087 times | Fri 13 February 2026 | 22.78 (-0.52%) | 22.90 | 22.65 - 23.10 | 2.7167 times | Fri 06 February 2026 | 22.90 (0.04%) | 22.85 | 22.45 - 22.99 | 1.2708 times | Fri 30 January 2026 | 22.89 (0.39%) | 22.84 | 22.72 - 22.94 | 1.7436 times | Fri 23 January 2026 | 22.80 (-0.91%) | 22.85 | 22.45 - 23.00 | 0.8441 times | Fri 16 January 2026 | 23.01 (0.04%) | 22.90 | 22.90 - 23.09 | 0.8703 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 22.13 and 22.77
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.64 (-0.61%) | 22.67 | 22.26 - 22.90 | 0.5315 times | Fri 27 February 2026 | 22.78 (-0.48%) | 22.85 | 22.45 - 23.10 | 1.26 times | Fri 30 January 2026 | 22.89 (0.26%) | 22.85 | 22.45 - 23.09 | 1.4166 times | Wed 31 December 2025 | 22.83 (-0.09%) | 22.86 | 22.72 - 23.06 | 1.3576 times | Fri 28 November 2025 | 22.85 (1.2%) | 22.43 | 22.37 - 22.85 | 0.9887 times | Fri 31 October 2025 | 22.58 (2.08%) | 22.20 | 22.01 - 22.61 | 0.8154 times | Tue 30 September 2025 | 22.12 (0.59%) | 21.83 | 21.80 - 22.33 | 0.7865 times | Fri 29 August 2025 | 21.99 (-0.05%) | 21.80 | 21.70 - 22.27 | 0.793 times | Thu 31 July 2025 | 22.00 (0.64%) | 21.84 | 21.77 - 22.14 | 1.1018 times | Mon 30 June 2025 | 21.86 (1.3%) | 21.62 | 21.48 - 21.99 | 0.949 times | Fri 30 May 2025 | 21.58 (-0.05%) | 21.71 | 21.19 - 21.85 | 1.3008 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP PBP are 22.03 and 22.87
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 22.666666666667 |
| Yearly Target 4 | 23.07 |
| Yearly Target 5 | 23.51 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.64 (-0.83%) | 22.85 | 22.26 - 23.10 | 0.2162 times | Wed 31 December 2025 | 22.83 (-3.14%) | 23.54 | 19.41 - 24.27 | 0.9638 times | Tue 31 December 2024 | 23.57 (8.62%) | 21.68 | 21.04 - 23.76 | 0.3662 times | Fri 29 December 2023 | 21.70 (7.85%) | 20.07 | 19.43 - 22.39 | 0.4852 times | Fri 30 December 2022 | 20.12 (-12.94%) | 23.18 | 18.56 - 23.50 | 1.178 times | Fri 31 December 2021 | 23.11 (12.79%) | 20.46 | 20.21 - 26.35 | 0.4262 times | Thu 31 December 2020 | 20.49 (-4.87%) | 21.58 | 14.54 - 22.05 | 1.2155 times | Tue 31 December 2019 | 21.54 (9.06%) | 19.67 | 19.54 - 22.61 | 1.5622 times | Mon 31 December 2018 | 19.75 (-7.8%) | 21.36 | 18.67 - 22.94 | 2.1352 times | Wed 27 December 2017 | 21.42 (0.71%) | 21.33 | 21.27 - 23.00 | 1.4515 times | Fri 30 December 2016 | 21.27 (0%) | 19.62 | 18.72 - 21.76 | 1.7292 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P PBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.6
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (PBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and SP PBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.83 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.55 | 22.54 |
| 12 day EMA | 22.65 | 22.65 | 22.66 |
| 20 day EMA | 22.7 | 22.71 | 22.72 |
| 35 day EMA | 22.74 | 22.75 | 22.76 |
| 50 day EMA | 22.8 | 22.81 | 22.82 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.57 | 22.6 |
| 12 day SMA | 22.67 | 22.68 | 22.71 |
| 20 day SMA | 22.75 | 22.76 | 22.77 |
| 35 day SMA | 22.8 | 22.8 | 22.81 |
| 50 day SMA | 22.83 | 22.83 | 22.84 |
| 100 day SMA | 22.79 | 22.78 | 22.78 |
| 150 day SMA | 22.57 | 22.56 | 22.56 |
| 200 day SMA | 22.39 | 22.39 | 22.38 |


