ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.88 and 22.97

Intraday Target 122.8
Intraday Target 222.86
Intraday Target 322.89
Intraday Target 422.95
Intraday Target 522.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 22.92 (0.35%) 22.91 22.83 - 22.92 1.294 times
Mon 01 June 2026 22.84 (-0.09%) 22.87 22.81 - 22.89 0.8282 times
Fri 29 May 2026 22.86 (0.09%) 22.84 22.82 - 22.86 1.0036 times
Thu 28 May 2026 22.84 (0.18%) 22.82 22.75 - 22.84 1.0915 times
Wed 27 May 2026 22.80 (0.18%) 22.76 22.75 - 22.80 0.5498 times
Tue 26 May 2026 22.76 (0.18%) 22.78 22.72 - 22.79 1.4122 times
Fri 22 May 2026 22.72 (0.26%) 22.75 22.68 - 22.78 0.9703 times
Thu 21 May 2026 22.66 (0.4%) 22.60 22.51 - 22.67 1.4652 times
Wed 20 May 2026 22.57 (0.31%) 22.54 22.45 - 22.60 0.5917 times
Tue 19 May 2026 22.50 (-0.09%) 22.56 22.45 - 22.56 0.7936 times
Mon 18 May 2026 22.52 (-1.1%) 22.58 22.46 - 22.67 2.389 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.87 and 22.98

Weekly Target 122.77
Weekly Target 222.85
Weekly Target 322.883333333333
Weekly Target 422.96
Weekly Target 522.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 22.92 (0.26%) 22.87 22.81 - 22.92 0.321 times
Fri 29 May 2026 22.86 (0.62%) 22.78 22.72 - 22.86 0.6137 times
Fri 22 May 2026 22.72 (-0.22%) 22.58 22.45 - 22.78 0.9393 times
Fri 15 May 2026 22.77 (-0.04%) 22.76 22.69 - 22.83 0.9371 times
Fri 08 May 2026 22.78 (0.75%) 22.64 22.57 - 22.83 1.5376 times
Fri 01 May 2026 22.61 (0.58%) 22.45 22.42 - 22.69 0.8379 times
Fri 24 April 2026 22.48 (-0.66%) 22.41 22.25 - 22.55 0.8084 times
Fri 17 April 2026 22.63 (1.03%) 22.44 22.36 - 22.64 1.0893 times
Fri 10 April 2026 22.40 (1.22%) 22.05 22.02 - 22.44 0.5451 times
Thu 02 April 2026 22.13 (2.6%) 21.63 21.46 - 22.18 2.3705 times
Fri 27 March 2026 21.57 (-1.55%) 22.04 21.52 - 22.05 1.2409 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.87 and 22.98

Monthly Target 122.77
Monthly Target 222.85
Monthly Target 322.883333333333
Monthly Target 422.96
Monthly Target 522.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 22.92 (0.26%) 22.87 22.81 - 22.92 0.062 times
Fri 29 May 2026 22.86 (1.15%) 22.60 22.45 - 22.86 0.8154 times
Thu 30 April 2026 22.60 (2.77%) 22.08 21.89 - 22.64 0.9999 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.9542 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.3404 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.539 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.4749 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 1.074 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.8858 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.8544 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.8411 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP PBP are 22.19 and 23.83

Yearly Target 120.85
Yearly Target 221.89
Yearly Target 322.493333333333
Yearly Target 423.53
Yearly Target 524.13

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 22.92 (0.39%) 22.85 21.46 - 23.10 0.3516 times
Wed 31 December 2025 22.83 (-3.14%) 23.54 19.41 - 24.27 0.9418 times
Tue 31 December 2024 23.57 (8.62%) 21.68 21.04 - 23.76 0.3563 times
Fri 29 December 2023 21.70 (7.85%) 20.07 19.43 - 22.39 0.4771 times
Fri 30 December 2022 20.12 (-12.94%) 23.18 18.56 - 23.50 1.1407 times
Fri 31 December 2021 23.11 (12.79%) 20.46 20.21 - 26.35 0.4173 times
Thu 31 December 2020 20.49 (-4.87%) 21.58 14.54 - 22.05 1.2061 times
Tue 31 December 2019 21.54 (9.06%) 19.67 19.54 - 22.61 1.5501 times
Mon 31 December 2018 19.75 (-7.8%) 21.36 18.67 - 22.94 2.1186 times
Wed 27 December 2017 21.42 (0.71%) 21.33 21.27 - 23.00 1.4403 times
Fri 30 December 2016 21.27 (0%) 20.07 20.00 - 21.76 1.0435 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P PBP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (PBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and SP PBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.73
20 day DMA 22.74
35 day DMA 22.63
50 day DMA 22.46
100 day DMA 22.63
150 day DMA 22.67
200 day DMA 22.54

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8122.8
12 day EMA22.7722.7422.72
20 day EMA22.7222.722.69
35 day EMA22.6122.5922.57
50 day EMA22.522.4822.47

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.8222.8
12 day SMA22.7322.7222.71
20 day SMA22.7422.7222.71
35 day SMA22.6322.6222.61
50 day SMA22.4622.4422.43
100 day SMA22.6322.6322.63
150 day SMA22.6722.6722.67
200 day SMA22.5422.5322.53

Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top