ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.56 and 22.69

Intraday Target 122.53
Intraday Target 222.58
Intraday Target 322.656666666667
Intraday Target 422.71
Intraday Target 522.79

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 22.64 (0.27%) 22.65 22.60 - 22.73 0.5274 times
Mon 16 March 2026 22.58 (1.12%) 22.47 22.46 - 22.65 0.9535 times
Fri 13 March 2026 22.33 (-0.53%) 22.51 22.26 - 22.56 0.5188 times
Thu 12 March 2026 22.45 (-1.32%) 22.54 22.40 - 22.56 0.3518 times
Wed 11 March 2026 22.75 (0.09%) 22.68 22.64 - 22.78 1.333 times
Tue 10 March 2026 22.73 (-0.04%) 22.72 22.69 - 22.87 0.956 times
Mon 09 March 2026 22.74 (0.75%) 22.38 22.26 - 22.76 1.301 times
Fri 06 March 2026 22.57 (-0.97%) 22.62 22.48 - 22.64 2.228 times
Thu 05 March 2026 22.79 (-0.35%) 22.81 22.64 - 22.83 0.7266 times
Wed 04 March 2026 22.87 (0.57%) 22.79 22.79 - 22.89 1.1039 times
Tue 03 March 2026 22.74 (-0.57%) 22.55 22.45 - 22.76 0.7062 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.55 and 22.82

Weekly Target 122.34
Weekly Target 222.49
Weekly Target 322.61
Weekly Target 422.76
Weekly Target 522.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 22.64 (1.39%) 22.47 22.46 - 22.73 0.2557 times
Fri 13 March 2026 22.33 (-1.06%) 22.38 22.26 - 22.87 0.7702 times
Fri 06 March 2026 22.57 (-0.92%) 22.67 22.45 - 22.90 1.1732 times
Fri 27 February 2026 22.78 (-1.04%) 22.92 22.61 - 22.96 0.6889 times
Fri 20 February 2026 23.02 (1.05%) 22.74 22.63 - 23.05 0.428 times
Fri 13 February 2026 22.78 (0%) 22.82 22.65 - 22.87 0.1087 times
Fri 13 February 2026 22.78 (-0.52%) 22.90 22.65 - 23.10 2.7167 times
Fri 06 February 2026 22.90 (0.04%) 22.85 22.45 - 22.99 1.2708 times
Fri 30 January 2026 22.89 (0.39%) 22.84 22.72 - 22.94 1.7436 times
Fri 23 January 2026 22.80 (-0.91%) 22.85 22.45 - 23.00 0.8441 times
Fri 16 January 2026 23.01 (0.04%) 22.90 22.90 - 23.09 0.8703 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.13 and 22.77

Monthly Target 121.96
Monthly Target 222.3
Monthly Target 322.6
Monthly Target 422.94
Monthly Target 523.24

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 22.64 (-0.61%) 22.67 22.26 - 22.90 0.5315 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.26 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.4166 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.3576 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.9887 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.8154 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.7865 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.793 times
Thu 31 July 2025 22.00 (0.64%) 21.84 21.77 - 22.14 1.1018 times
Mon 30 June 2025 21.86 (1.3%) 21.62 21.48 - 21.99 0.949 times
Fri 30 May 2025 21.58 (-0.05%) 21.71 21.19 - 21.85 1.3008 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP PBP are 22.03 and 22.87

Yearly Target 121.83
Yearly Target 222.23
Yearly Target 322.666666666667
Yearly Target 423.07
Yearly Target 523.51

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 22.64 (-0.83%) 22.85 22.26 - 23.10 0.2162 times
Wed 31 December 2025 22.83 (-3.14%) 23.54 19.41 - 24.27 0.9638 times
Tue 31 December 2024 23.57 (8.62%) 21.68 21.04 - 23.76 0.3662 times
Fri 29 December 2023 21.70 (7.85%) 20.07 19.43 - 22.39 0.4852 times
Fri 30 December 2022 20.12 (-12.94%) 23.18 18.56 - 23.50 1.178 times
Fri 31 December 2021 23.11 (12.79%) 20.46 20.21 - 26.35 0.4262 times
Thu 31 December 2020 20.49 (-4.87%) 21.58 14.54 - 22.05 1.2155 times
Tue 31 December 2019 21.54 (9.06%) 19.67 19.54 - 22.61 1.5622 times
Mon 31 December 2018 19.75 (-7.8%) 21.36 18.67 - 22.94 2.1352 times
Wed 27 December 2017 21.42 (0.71%) 21.33 21.27 - 23.00 1.4515 times
Fri 30 December 2016 21.27 (0%) 19.62 18.72 - 21.76 1.7292 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P PBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P PBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.6

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (PBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and SP PBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.67
20 day DMA 22.75
35 day DMA 22.8
50 day DMA 22.83
100 day DMA 22.79
150 day DMA 22.57
200 day DMA 22.39

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.5522.54
12 day EMA22.6522.6522.66
20 day EMA22.722.7122.72
35 day EMA22.7422.7522.76
50 day EMA22.822.8122.82

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.5722.6
12 day SMA22.6722.6822.71
20 day SMA22.7522.7622.77
35 day SMA22.822.822.81
50 day SMA22.8322.8322.84
100 day SMA22.7922.7822.78
150 day SMA22.5722.5622.56
200 day SMA22.3922.3922.38

Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top