ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.8 and 22.95

Intraday Target 122.75
Intraday Target 222.84
Intraday Target 322.9
Intraday Target 422.99
Intraday Target 523.05

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 22.93 (-0.13%) 22.96 22.81 - 22.96 0.3213 times
Wed 18 February 2026 22.96 (0.48%) 22.82 22.82 - 23.03 0.2529 times
Tue 17 February 2026 22.85 (0.31%) 22.74 22.63 - 22.85 0.2741 times
Fri 13 February 2026 22.78 (0%) 22.82 22.65 - 22.87 0.3377 times
Fri 13 February 2026 22.78 (0.09%) 22.82 22.65 - 22.87 0.3364 times
Thu 12 February 2026 22.76 (-1%) 23.10 22.74 - 23.10 0.2239 times
Wed 11 February 2026 22.99 (0.17%) 23.04 22.90 - 23.04 0.4731 times
Tue 10 February 2026 22.95 (-0.22%) 22.95 22.92 - 23.03 0.6475 times
Mon 09 February 2026 23.00 (0.44%) 22.90 22.87 - 23.01 6.7571 times
Fri 06 February 2026 22.90 (1.37%) 22.66 22.66 - 22.92 0.376 times
Thu 05 February 2026 22.59 (-0.92%) 22.73 22.45 - 22.73 0.5866 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.78 and 23.18

Weekly Target 122.46
Weekly Target 222.7
Weekly Target 322.863333333333
Weekly Target 423.1
Weekly Target 523.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 22.93 (0.66%) 22.74 22.63 - 23.03 0.2423 times
Fri 13 February 2026 22.78 (0%) 22.82 22.65 - 22.87 0.0965 times
Fri 13 February 2026 22.78 (-0.52%) 22.90 22.65 - 23.10 2.4106 times
Fri 06 February 2026 22.90 (0.04%) 22.85 22.45 - 22.99 1.1276 times
Fri 30 January 2026 22.89 (0.39%) 22.84 22.72 - 22.94 1.5471 times
Fri 23 January 2026 22.80 (-0.91%) 22.85 22.45 - 23.00 0.7489 times
Fri 16 January 2026 23.01 (0.04%) 22.90 22.90 - 23.09 0.7722 times
Fri 09 January 2026 23.00 (0.57%) 22.92 22.85 - 23.00 2.0297 times
Fri 02 January 2026 22.87 (-0.09%) 22.89 22.80 - 22.91 0.4984 times
Fri 26 December 2025 22.89 (-0.74%) 22.81 22.72 - 22.89 0.5266 times
Fri 19 December 2025 23.06 (0.39%) 22.98 22.91 - 23.06 2.2503 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.69 and 23.34

Monthly Target 122.18
Monthly Target 222.55
Monthly Target 322.826666666667
Monthly Target 423.2
Monthly Target 523.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 22.93 (0.17%) 22.85 22.45 - 23.10 0.9996 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.3408 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.285 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.9358 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.7718 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.7444 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.7505 times
Thu 31 July 2025 22.00 (0.64%) 21.84 21.77 - 22.14 1.0428 times
Mon 30 June 2025 21.86 (1.3%) 21.62 21.48 - 21.99 0.8982 times
Fri 30 May 2025 21.58 (-0.05%) 21.71 21.19 - 21.85 1.2312 times
Wed 30 April 2025 21.59 (-2.62%) 22.28 19.41 - 22.37 1.9313 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP PBP are 22.69 and 23.34

Yearly Target 122.18
Yearly Target 222.55
Yearly Target 322.826666666667
Yearly Target 423.2
Yearly Target 523.48

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 22.93 (0.44%) 22.85 22.45 - 23.10 0.1675 times
Wed 31 December 2025 22.83 (-3.14%) 23.54 19.41 - 24.27 0.9686 times
Tue 31 December 2024 23.57 (8.62%) 21.68 21.04 - 23.76 0.368 times
Fri 29 December 2023 21.70 (7.85%) 20.07 19.43 - 22.39 0.4876 times
Fri 30 December 2022 20.12 (-12.94%) 23.18 18.56 - 23.50 1.1838 times
Fri 31 December 2021 23.11 (12.79%) 20.46 20.21 - 26.35 0.4283 times
Thu 31 December 2020 20.49 (-4.87%) 21.58 14.54 - 22.05 1.2216 times
Tue 31 December 2019 21.54 (9.06%) 19.67 19.54 - 22.61 1.57 times
Mon 31 December 2018 19.75 (-7.8%) 21.36 18.67 - 22.94 2.1458 times
Wed 27 December 2017 21.42 (0.71%) 21.33 21.27 - 23.00 1.4588 times
Fri 30 December 2016 21.27 (3.71%) 20.33 18.72 - 21.76 1.8105 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P PBP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P PBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.83

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (PBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.96 and SP PBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.86
12 day DMA 22.86
20 day DMA 22.87
35 day DMA 22.88
50 day DMA 22.89
100 day DMA 22.69
150 day DMA 22.48
200 day DMA 22.3

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.8722.83
12 day EMA22.8822.8722.85
20 day EMA22.8722.8622.85
35 day EMA22.8722.8722.86
50 day EMA22.922.922.9

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.8322.83
12 day SMA22.8622.8522.85
20 day SMA22.8722.8622.85
35 day SMA22.8822.8822.88
50 day SMA22.8922.8922.89
100 day SMA22.6922.6922.68
150 day SMA22.4822.4722.47
200 day SMA22.322.2922.28

Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top