SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBP
- PBP Experts view
- Tomorrow's Movement PBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.9 and 23.01
| Intraday Target 1 | 22.86 |
| Intraday Target 2 | 22.9 |
| Intraday Target 3 | 22.966666666667 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 23.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.95 (-0.22%) | 22.95 | 22.92 - 23.03 | 0.4412 times | Mon 09 February 2026 | 23.00 (0.44%) | 22.90 | 22.87 - 23.01 | 4.6037 times | Fri 06 February 2026 | 22.90 (1.37%) | 22.66 | 22.66 - 22.92 | 0.2562 times | Thu 05 February 2026 | 22.59 (-0.92%) | 22.73 | 22.45 - 22.73 | 0.3996 times | Wed 04 February 2026 | 22.80 (-0.31%) | 22.93 | 22.66 - 22.93 | 0.2572 times | Tue 03 February 2026 | 22.87 (-0.44%) | 22.85 | 22.72 - 22.99 | 0.7464 times | Mon 02 February 2026 | 22.97 (0.35%) | 22.85 | 22.80 - 22.98 | 1.0299 times | Fri 30 January 2026 | 22.89 (0.04%) | 22.88 | 22.78 - 22.90 | 0.523 times | Thu 29 January 2026 | 22.88 (-0.09%) | 22.90 | 22.72 - 22.91 | 0.9036 times | Wed 28 January 2026 | 22.90 (0.04%) | 22.94 | 22.86 - 22.94 | 0.8392 times | Tue 27 January 2026 | 22.89 (0.04%) | 22.83 | 22.83 - 22.92 | 0.6856 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 22.91 and 23.07
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 22.95 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.95 (0.22%) | 22.90 | 22.87 - 23.03 | 1.6596 times | Fri 06 February 2026 | 22.90 (0.04%) | 22.85 | 22.45 - 22.99 | 0.8847 times | Fri 30 January 2026 | 22.89 (0.39%) | 22.84 | 22.72 - 22.94 | 1.2138 times | Fri 23 January 2026 | 22.80 (-0.91%) | 22.85 | 22.45 - 23.00 | 0.5876 times | Fri 16 January 2026 | 23.01 (0.04%) | 22.90 | 22.90 - 23.09 | 0.6059 times | Fri 09 January 2026 | 23.00 (0.57%) | 22.92 | 22.85 - 23.00 | 1.5924 times | Fri 02 January 2026 | 22.87 (-0.09%) | 22.89 | 22.80 - 22.91 | 0.391 times | Fri 26 December 2025 | 22.89 (-0.74%) | 22.81 | 22.72 - 22.89 | 0.4131 times | Fri 19 December 2025 | 23.06 (0.39%) | 22.98 | 22.91 - 23.06 | 1.7654 times | Fri 12 December 2025 | 22.97 (0.26%) | 22.96 | 22.85 - 22.98 | 0.8865 times | Fri 05 December 2025 | 22.91 (0.26%) | 22.86 | 22.80 - 22.95 | 0.5347 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 22.7 and 23.28
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 22.81 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.95 (0.26%) | 22.85 | 22.45 - 23.03 | 0.85 times | Fri 30 January 2026 | 22.89 (0.26%) | 22.85 | 22.45 - 23.09 | 1.3631 times | Wed 31 December 2025 | 22.83 (-0.09%) | 22.86 | 22.72 - 23.06 | 1.3063 times | Fri 28 November 2025 | 22.85 (1.2%) | 22.43 | 22.37 - 22.85 | 0.9513 times | Fri 31 October 2025 | 22.58 (2.08%) | 22.20 | 22.01 - 22.61 | 0.7846 times | Tue 30 September 2025 | 22.12 (0.59%) | 21.83 | 21.80 - 22.33 | 0.7568 times | Fri 29 August 2025 | 21.99 (-0.05%) | 21.80 | 21.70 - 22.27 | 0.763 times | Thu 31 July 2025 | 22.00 (0.64%) | 21.84 | 21.77 - 22.14 | 1.0601 times | Mon 30 June 2025 | 21.86 (1.3%) | 21.62 | 21.48 - 21.99 | 0.9131 times | Fri 30 May 2025 | 21.58 (-0.05%) | 21.71 | 21.19 - 21.85 | 1.2517 times | Wed 30 April 2025 | 21.59 (-2.62%) | 22.28 | 19.41 - 22.37 | 1.9634 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP PBP are 22.7 and 23.34
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 22.83 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 23.47 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.95 (0.53%) | 22.85 | 22.45 - 23.09 | 0.156 times | Wed 31 December 2025 | 22.83 (-3.14%) | 23.54 | 19.41 - 24.27 | 0.9697 times | Tue 31 December 2024 | 23.57 (8.62%) | 21.68 | 21.04 - 23.76 | 0.3684 times | Fri 29 December 2023 | 21.70 (7.85%) | 20.07 | 19.43 - 22.39 | 0.4882 times | Fri 30 December 2022 | 20.12 (-12.94%) | 23.18 | 18.56 - 23.50 | 1.1852 times | Fri 31 December 2021 | 23.11 (12.79%) | 20.46 | 20.21 - 26.35 | 0.4288 times | Thu 31 December 2020 | 20.49 (-4.87%) | 21.58 | 14.54 - 22.05 | 1.223 times | Tue 31 December 2019 | 21.54 (9.06%) | 19.67 | 19.54 - 22.61 | 1.5719 times | Mon 31 December 2018 | 19.75 (-7.8%) | 21.36 | 18.67 - 22.94 | 2.1483 times | Wed 27 December 2017 | 21.42 (0.71%) | 21.33 | 21.27 - 23.00 | 1.4605 times | Fri 30 December 2016 | 21.27 (3.71%) | 20.33 | 18.72 - 21.76 | 1.8126 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (PBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and SP PBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.44 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.88 | 22.82 |
| 12 day EMA | 22.88 | 22.87 | 22.85 |
| 20 day EMA | 22.87 | 22.86 | 22.85 |
| 35 day EMA | 22.87 | 22.87 | 22.86 |
| 50 day EMA | 22.88 | 22.88 | 22.87 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.83 | 22.83 |
| 12 day SMA | 22.88 | 22.86 | 22.85 |
| 20 day SMA | 22.87 | 22.87 | 22.87 |
| 35 day SMA | 22.88 | 22.88 | 22.88 |
| 50 day SMA | 22.9 | 22.89 | 22.89 |
| 100 day SMA | 22.65 | 22.64 | 22.63 |
| 150 day SMA | 22.44 | 22.43 | 22.42 |
| 200 day SMA | 22.24 | 22.23 | 22.22 |


