ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.9 and 23.01

Intraday Target 122.86
Intraday Target 222.9
Intraday Target 322.966666666667
Intraday Target 423.01
Intraday Target 523.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 22.95 (-0.22%) 22.95 22.92 - 23.03 0.4412 times
Mon 09 February 2026 23.00 (0.44%) 22.90 22.87 - 23.01 4.6037 times
Fri 06 February 2026 22.90 (1.37%) 22.66 22.66 - 22.92 0.2562 times
Thu 05 February 2026 22.59 (-0.92%) 22.73 22.45 - 22.73 0.3996 times
Wed 04 February 2026 22.80 (-0.31%) 22.93 22.66 - 22.93 0.2572 times
Tue 03 February 2026 22.87 (-0.44%) 22.85 22.72 - 22.99 0.7464 times
Mon 02 February 2026 22.97 (0.35%) 22.85 22.80 - 22.98 1.0299 times
Fri 30 January 2026 22.89 (0.04%) 22.88 22.78 - 22.90 0.523 times
Thu 29 January 2026 22.88 (-0.09%) 22.90 22.72 - 22.91 0.9036 times
Wed 28 January 2026 22.90 (0.04%) 22.94 22.86 - 22.94 0.8392 times
Tue 27 January 2026 22.89 (0.04%) 22.83 22.83 - 22.92 0.6856 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.91 and 23.07

Weekly Target 122.79
Weekly Target 222.87
Weekly Target 322.95
Weekly Target 423.03
Weekly Target 523.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 22.95 (0.22%) 22.90 22.87 - 23.03 1.6596 times
Fri 06 February 2026 22.90 (0.04%) 22.85 22.45 - 22.99 0.8847 times
Fri 30 January 2026 22.89 (0.39%) 22.84 22.72 - 22.94 1.2138 times
Fri 23 January 2026 22.80 (-0.91%) 22.85 22.45 - 23.00 0.5876 times
Fri 16 January 2026 23.01 (0.04%) 22.90 22.90 - 23.09 0.6059 times
Fri 09 January 2026 23.00 (0.57%) 22.92 22.85 - 23.00 1.5924 times
Fri 02 January 2026 22.87 (-0.09%) 22.89 22.80 - 22.91 0.391 times
Fri 26 December 2025 22.89 (-0.74%) 22.81 22.72 - 22.89 0.4131 times
Fri 19 December 2025 23.06 (0.39%) 22.98 22.91 - 23.06 1.7654 times
Fri 12 December 2025 22.97 (0.26%) 22.96 22.85 - 22.98 0.8865 times
Fri 05 December 2025 22.91 (0.26%) 22.86 22.80 - 22.95 0.5347 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.7 and 23.28

Monthly Target 122.23
Monthly Target 222.59
Monthly Target 322.81
Monthly Target 423.17
Monthly Target 523.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 22.95 (0.26%) 22.85 22.45 - 23.03 0.85 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.3631 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.3063 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.9513 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.7846 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.7568 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.763 times
Thu 31 July 2025 22.00 (0.64%) 21.84 21.77 - 22.14 1.0601 times
Mon 30 June 2025 21.86 (1.3%) 21.62 21.48 - 21.99 0.9131 times
Fri 30 May 2025 21.58 (-0.05%) 21.71 21.19 - 21.85 1.2517 times
Wed 30 April 2025 21.59 (-2.62%) 22.28 19.41 - 22.37 1.9634 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP PBP are 22.7 and 23.34

Yearly Target 122.19
Yearly Target 222.57
Yearly Target 322.83
Yearly Target 423.21
Yearly Target 523.47

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 22.95 (0.53%) 22.85 22.45 - 23.09 0.156 times
Wed 31 December 2025 22.83 (-3.14%) 23.54 19.41 - 24.27 0.9697 times
Tue 31 December 2024 23.57 (8.62%) 21.68 21.04 - 23.76 0.3684 times
Fri 29 December 2023 21.70 (7.85%) 20.07 19.43 - 22.39 0.4882 times
Fri 30 December 2022 20.12 (-12.94%) 23.18 18.56 - 23.50 1.1852 times
Fri 31 December 2021 23.11 (12.79%) 20.46 20.21 - 26.35 0.4288 times
Thu 31 December 2020 20.49 (-4.87%) 21.58 14.54 - 22.05 1.223 times
Tue 31 December 2019 21.54 (9.06%) 19.67 19.54 - 22.61 1.5719 times
Mon 31 December 2018 19.75 (-7.8%) 21.36 18.67 - 22.94 2.1483 times
Wed 27 December 2017 21.42 (0.71%) 21.33 21.27 - 23.00 1.4605 times
Fri 30 December 2016 21.27 (3.71%) 20.33 18.72 - 21.76 1.8126 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P PBP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (PBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and SP PBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.88
20 day DMA 22.87
35 day DMA 22.88
50 day DMA 22.9
100 day DMA 22.65
150 day DMA 22.44
200 day DMA 22.24

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.8822.82
12 day EMA22.8822.8722.85
20 day EMA22.8722.8622.85
35 day EMA22.8722.8722.86
50 day EMA22.8822.8822.87

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.8322.83
12 day SMA22.8822.8622.85
20 day SMA22.8722.8722.87
35 day SMA22.8822.8822.88
50 day SMA22.922.8922.89
100 day SMA22.6522.6422.63
150 day SMA22.4422.4322.42
200 day SMA22.2422.2322.22

Videos related to: SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top