Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 45.11 and 45.27
| Intraday Target 1 | 44.98 |
| Intraday Target 2 | 45.08 |
| Intraday Target 3 | 45.136666666667 |
| Intraday Target 4 | 45.24 |
| Intraday Target 5 | 45.3 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.19 (0.44%) | 45.03 | 45.03 - 45.19 | 0.7554 times | Tue 23 December 2025 | 44.99 (-0.79%) | 45.28 | 44.96 - 45.28 | 0.7756 times | Mon 22 December 2025 | 45.35 (-0.66%) | 45.45 | 45.29 - 45.47 | 0.6149 times | Fri 19 December 2025 | 45.65 (-0.09%) | 45.58 | 45.58 - 45.78 | 0.73 times | Thu 18 December 2025 | 45.69 (0.04%) | 45.54 | 45.54 - 45.86 | 1.1601 times | Wed 17 December 2025 | 45.67 (0.44%) | 45.59 | 45.55 - 45.76 | 0.5667 times | Tue 16 December 2025 | 45.47 (-0.48%) | 45.44 | 45.40 - 45.75 | 0.9869 times | Mon 15 December 2025 | 45.69 (0.44%) | 45.61 | 45.52 - 45.77 | 0.9381 times | Fri 12 December 2025 | 45.49 (0.64%) | 45.34 | 45.34 - 45.52 | 1.8153 times | Thu 11 December 2025 | 45.20 (1.05%) | 44.86 | 44.86 - 45.24 | 1.657 times | Wed 10 December 2025 | 44.73 (0.25%) | 44.64 | 44.54 - 44.81 | 1.2793 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 44.82 and 45.33
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.206666666667 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.19 (-1.01%) | 45.45 | 44.96 - 45.47 | 0.3476 times | Fri 19 December 2025 | 45.65 (0.35%) | 45.61 | 45.40 - 45.86 | 0.7099 times | Fri 12 December 2025 | 45.49 (1.74%) | 44.65 | 44.54 - 45.52 | 1.6311 times | Fri 05 December 2025 | 44.71 (-2.02%) | 45.49 | 44.70 - 45.66 | 1.7275 times | Fri 28 November 2025 | 45.63 (3.26%) | 44.07 | 43.99 - 45.74 | 0.3701 times | Fri 21 November 2025 | 44.19 (0.02%) | 44.22 | 43.47 - 44.43 | 0.8766 times | Fri 14 November 2025 | 44.18 (1.8%) | 43.50 | 43.39 - 44.34 | 1.5598 times | Fri 07 November 2025 | 43.40 (0.16%) | 43.31 | 42.69 - 43.60 | 0.642 times | Fri 31 October 2025 | 43.33 (-3.48%) | 45.17 | 42.96 - 45.17 | 1.3356 times | Fri 24 October 2025 | 44.89 (-2.18%) | 45.89 | 44.89 - 45.96 | 0.8 times | Fri 17 October 2025 | 45.89 (0.11%) | 45.22 | 45.05 - 46.30 | 1.581 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 44.21 and 45.53
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 45.196666666667 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.19 (-0.96%) | 45.49 | 44.54 - 45.86 | 0.9272 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.724 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 1.0071 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.8565 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.5304 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 1.1336 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.7012 times | Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.415 times | Wed 30 April 2025 | 47.26 (2.81%) | 45.95 | 42.57 - 47.26 | 1.1654 times | Mon 31 March 2025 | 45.97 (-2.59%) | 47.23 | 43.84 - 47.23 | 0.5395 times | Fri 28 February 2025 | 47.19 (-1.3%) | 46.93 | 46.65 - 48.25 | 0.9751 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 40.5 and 47.26
| Yearly Target 1 | 38.94 |
| Yearly Target 2 | 42.06 |
| Yearly Target 3 | 45.696666666667 |
| Yearly Target 4 | 48.82 |
| Yearly Target 5 | 52.46 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.19 (-2.78%) | 46.58 | 42.57 - 49.33 | 0.3434 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.4274 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 1.5957 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 3.3111 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.6502 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.4016 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.1798 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.2668 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.6052 times | Fri 30 December 2016 | 33.47 (3.94%) | 31.80 | 29.53 - 34.74 | 2.2188 times | Thu 31 December 2015 | 32.20 (0%) | 33.32 | 31.61 - 34.38 | 0.4397 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.53
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicFood in short term but the sell signal is initial and weak.
DynamicFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.43 and DynamicFood PBJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 45.31 |
| 20 day DMA | 45.25 |
| 35 day DMA | 44.65 |
| 50 day DMA | 44.73 |
| 100 day DMA | 45.89 |
| 150 day DMA | 46.52 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.33 | 45.5 |
| 12 day EMA | 45.27 | 45.29 | 45.34 |
| 20 day EMA | 45.14 | 45.13 | 45.15 |
| 35 day EMA | 45.06 | 45.05 | 45.05 |
| 50 day EMA | 44.87 | 44.86 | 44.85 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.47 | 45.57 |
| 12 day SMA | 45.31 | 45.26 | 45.24 |
| 20 day SMA | 45.25 | 45.25 | 45.21 |
| 35 day SMA | 44.65 | 44.6 | 44.55 |
| 50 day SMA | 44.73 | 44.73 | 44.74 |
| 100 day SMA | 45.89 | 45.92 | 45.95 |
| 150 day SMA | 46.52 | 46.53 | 46.55 |
| 200 day SMA | 46.35 | 46.35 | 46.36 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
