Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 44.8 and 45.04
| Intraday Target 1 | 44.75 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 44.99 |
| Intraday Target 4 | 45.09 |
| Intraday Target 5 | 45.23 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.95 (-0.49%) | 45.13 | 44.89 - 45.13 | 2.9661 times | Wed 03 December 2025 | 45.17 (-0.18%) | 45.40 | 45.16 - 45.40 | 1.824 times | Tue 02 December 2025 | 45.25 (-0.42%) | 45.66 | 45.04 - 45.66 | 0.4104 times | Mon 01 December 2025 | 45.44 (-0.42%) | 45.49 | 45.44 - 45.66 | 0.7133 times | Fri 28 November 2025 | 45.63 (0.15%) | 45.55 | 45.53 - 45.63 | 0.0771 times | Wed 26 November 2025 | 45.56 (1.13%) | 45.29 | 45.29 - 45.74 | 0.7894 times | Tue 25 November 2025 | 45.05 (1.88%) | 44.89 | 44.83 - 45.05 | 0.4563 times | Mon 24 November 2025 | 44.22 (0.07%) | 44.07 | 43.99 - 44.36 | 0.2828 times | Fri 21 November 2025 | 44.19 (1.66%) | 43.65 | 43.65 - 44.43 | 1.9327 times | Thu 20 November 2025 | 43.47 (-0.93%) | 43.90 | 43.47 - 44.01 | 0.548 times | Wed 19 November 2025 | 43.88 (-0.41%) | 44.01 | 43.81 - 44.01 | 0.5309 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 44.54 and 45.31
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.166666666667 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.95 (-1.49%) | 45.49 | 44.89 - 45.66 | 1.3517 times | Fri 28 November 2025 | 45.63 (3.26%) | 44.07 | 43.99 - 45.74 | 0.367 times | Fri 21 November 2025 | 44.19 (0.02%) | 44.22 | 43.47 - 44.43 | 0.8693 times | Fri 14 November 2025 | 44.18 (1.8%) | 43.50 | 43.39 - 44.34 | 1.5468 times | Fri 07 November 2025 | 43.40 (0.16%) | 43.31 | 42.69 - 43.60 | 0.6367 times | Fri 31 October 2025 | 43.33 (-3.48%) | 45.17 | 42.96 - 45.17 | 1.3245 times | Fri 24 October 2025 | 44.89 (-2.18%) | 45.89 | 44.89 - 45.96 | 0.7933 times | Fri 17 October 2025 | 45.89 (0.11%) | 45.22 | 45.05 - 46.30 | 1.5678 times | Tue 07 October 2025 | 45.84 (-0.35%) | 46.11 | 45.32 - 46.11 | 0.7593 times | Fri 03 October 2025 | 46.00 (0.79%) | 45.86 | 45.30 - 46.20 | 0.7835 times | Fri 26 September 2025 | 45.64 (-1.3%) | 45.88 | 45.19 - 45.98 | 1.8438 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 44.54 and 45.31
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 45.166666666667 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.95 (-1.49%) | 45.49 | 44.89 - 45.66 | 0.3058 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.7736 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 1.0761 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 3.0522 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.5668 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 1.2112 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.7492 times | Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.4434 times | Wed 30 April 2025 | 47.26 (2.81%) | 45.95 | 42.57 - 47.26 | 1.2452 times | Mon 31 March 2025 | 45.97 (-2.59%) | 47.23 | 43.84 - 47.23 | 0.5764 times | Fri 28 February 2025 | 47.19 (-1.3%) | 46.93 | 46.65 - 48.25 | 1.0419 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 40.38 and 47.14
| Yearly Target 1 | 38.86 |
| Yearly Target 2 | 41.9 |
| Yearly Target 3 | 45.616666666667 |
| Yearly Target 4 | 48.66 |
| Yearly Target 5 | 52.38 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.95 (-3.29%) | 46.58 | 42.57 - 49.33 | 0.3254 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.4282 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 1.5986 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 3.3173 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.6514 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.4024 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.1802 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.2673 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.6063 times | Fri 30 December 2016 | 33.47 (3.94%) | 31.80 | 29.53 - 34.74 | 2.2229 times | Thu 31 December 2015 | 32.20 (0%) | 31.41 | 31.12 - 34.38 | 0.8114 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.85 and DynamicFood PBJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 44.74 |
| 20 day DMA | 44.31 |
| 35 day DMA | 44.5 |
| 50 day DMA | 44.86 |
| 100 day DMA | 46.3 |
| 150 day DMA | 46.69 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 45.19 | 45.2 |
| 12 day EMA | 44.84 | 44.82 | 44.76 |
| 20 day EMA | 44.69 | 44.66 | 44.61 |
| 35 day EMA | 44.83 | 44.82 | 44.8 |
| 50 day EMA | 45.07 | 45.07 | 45.07 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 45.41 | 45.39 |
| 12 day SMA | 44.74 | 44.63 | 44.54 |
| 20 day SMA | 44.31 | 44.24 | 44.15 |
| 35 day SMA | 44.5 | 44.53 | 44.53 |
| 50 day SMA | 44.86 | 44.9 | 44.93 |
| 100 day SMA | 46.3 | 46.33 | 46.35 |
| 150 day SMA | 46.69 | 46.7 | 46.71 |
| 200 day SMA | 46.49 | 46.5 | 46.51 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
