Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 45.05 and 45.49
| Intraday Target 1 | 44.94 |
| Intraday Target 2 | 45.16 |
| Intraday Target 3 | 45.376666666667 |
| Intraday Target 4 | 45.6 |
| Intraday Target 5 | 45.82 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.39 (0.18%) | 45.44 | 45.15 - 45.59 | 6.2021 times | Fri 02 October 2026 | 45.31 (0.87%) | 45.05 | 45.05 - 45.35 | 0.2575 times | Thu 01 October 2026 | 44.92 (0.31%) | 44.62 | 44.62 - 44.98 | 0.2977 times | Wed 30 September 2026 | 44.78 (-0.84%) | 45.30 | 44.78 - 45.30 | 0.1932 times | Tue 29 September 2026 | 45.16 (-0.51%) | 45.36 | 45.05 - 45.36 | 0.0736 times | Mon 28 September 2026 | 45.39 (0.11%) | 45.18 | 45.15 - 45.44 | 1.8027 times | Fri 25 September 2026 | 45.34 (-0.09%) | 45.40 | 45.02 - 45.40 | 0.1579 times | Thu 24 September 2026 | 45.38 (-0.09%) | 45.67 | 45.35 - 45.67 | 0.4358 times | Wed 23 September 2026 | 45.42 (-0.89%) | 45.83 | 45.41 - 45.83 | 0.2989 times | Tue 22 September 2026 | 45.83 (-0.17%) | 46.15 | 45.83 - 46.32 | 0.2805 times | Mon 21 September 2026 | 45.91 (-1.35%) | 46.37 | 45.91 - 46.37 | 0.4202 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 45.05 and 45.49
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 45.376666666667 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.39 (0.18%) | 45.44 | 45.15 - 45.59 | 1.1126 times | Fri 02 October 2026 | 45.31 (-0.07%) | 45.18 | 44.62 - 45.44 | 0.4708 times | Fri 25 September 2026 | 45.34 (-2.58%) | 46.37 | 45.02 - 46.37 | 0.2858 times | Fri 18 September 2026 | 46.54 (-1.04%) | 47.62 | 46.51 - 47.62 | 0.2886 times | Fri 11 September 2026 | 47.03 (-1.75%) | 47.84 | 46.89 - 47.84 | 0.952 times | Fri 04 September 2026 | 47.87 (-0.66%) | 48.12 | 47.55 - 48.78 | 1.6994 times | Fri 28 August 2026 | 48.19 (-0.86%) | 48.95 | 47.75 - 49.09 | 0.2252 times | Fri 21 August 2026 | 48.61 (1.19%) | 47.74 | 47.66 - 48.76 | 0.8151 times | Fri 14 August 2026 | 48.04 (1.31%) | 47.32 | 47.03 - 48.10 | 3.8901 times | Fri 07 August 2026 | 47.42 (-0.63%) | 47.69 | 47.25 - 48.22 | 0.2604 times | Fri 31 July 2026 | 47.72 (-0.44%) | 47.95 | 45.35 - 49.65 | 0.2141 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 45.01 and 45.98
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 45.2 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.39 (1.36%) | 44.62 | 44.62 - 45.59 | 0.4293 times | Wed 30 September 2026 | 44.78 (-6.12%) | 47.97 | 44.78 - 48.78 | 1.2662 times | Mon 31 August 2026 | 47.70 (-0.04%) | 47.69 | 47.03 - 49.09 | 1.8457 times | Fri 31 July 2026 | 47.72 (1.25%) | 47.20 | 45.35 - 49.65 | 1.0175 times | Tue 30 June 2026 | 47.13 (-1.32%) | 47.56 | 46.17 - 48.75 | 0.4096 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.4461 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.0144 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.2922 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.5411 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.7379 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.7625 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 44.64 and 51.82
| Yearly Target 1 | 39.6 |
| Yearly Target 2 | 42.5 |
| Yearly Target 3 | 46.783333333333 |
| Yearly Target 4 | 49.68 |
| Yearly Target 5 | 53.96 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.39 (1.32%) | 44.87 | 43.89 - 51.07 | 0.5104 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4303 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5251 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 1.9391 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 3.9952 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.7956 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.4986 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2232 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3312 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7512 times | Fri 30 December 2016 | 33.47 (0%) | 34.31 | 31.71 - 34.31 | 0.5422 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynamicFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and DynamicFood PBJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 45.45 |
| 20 day DMA | 46.09 |
| 35 day DMA | 47.02 |
| 50 day DMA | 47.27 |
| 100 day DMA | 47.6 |
| 150 day DMA | 48.14 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.18 | 45.11 |
| 12 day EMA | 45.58 | 45.61 | 45.66 |
| 20 day EMA | 46.01 | 46.07 | 46.15 |
| 35 day EMA | 46.55 | 46.62 | 46.7 |
| 50 day EMA | 47.13 | 47.2 | 47.28 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.11 | 45.12 |
| 12 day SMA | 45.45 | 45.58 | 45.71 |
| 20 day SMA | 46.09 | 46.22 | 46.36 |
| 35 day SMA | 47.02 | 47.1 | 47.17 |
| 50 day SMA | 47.27 | 47.32 | 47.37 |
| 100 day SMA | 47.6 | 47.64 | 47.67 |
| 150 day SMA | 48.14 | 48.18 | 48.21 |
| 200 day SMA | 47.95 | 47.96 | 47.96 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
