Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 48.82 and 49.27
| Intraday Target 1 | 48.74 |
| Intraday Target 2 | 48.9 |
| Intraday Target 3 | 49.193333333333 |
| Intraday Target 4 | 49.35 |
| Intraday Target 5 | 49.64 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.05 (0.35%) | 49.09 | 49.04 - 49.49 | 0.3174 times | Mon 16 March 2026 | 48.88 (-0.06%) | 49.24 | 48.88 - 49.40 | 0.707 times | Fri 13 March 2026 | 48.91 (0.39%) | 48.97 | 48.79 - 48.97 | 0.4098 times | Thu 12 March 2026 | 48.72 (0.14%) | 48.42 | 48.30 - 49.13 | 1.9937 times | Wed 11 March 2026 | 48.65 (0.35%) | 48.47 | 48.15 - 48.68 | 0.573 times | Tue 10 March 2026 | 48.48 (-0.74%) | 48.76 | 48.28 - 48.98 | 0.6127 times | Mon 09 March 2026 | 48.84 (0%) | 48.80 | 47.85 - 48.93 | 1.1943 times | Fri 06 March 2026 | 48.84 (0.21%) | 48.37 | 48.11 - 48.86 | 2.0711 times | Thu 05 March 2026 | 48.74 (-1.18%) | 49.00 | 48.51 - 49.05 | 1.2726 times | Wed 04 March 2026 | 49.32 (-0.4%) | 49.67 | 49.10 - 49.67 | 0.8484 times | Tue 03 March 2026 | 49.52 (-2.02%) | 49.98 | 49.36 - 49.98 | 1.4847 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 48.66 and 49.27
| Weekly Target 1 | 48.53 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 49.14 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.05 (0.29%) | 49.24 | 48.88 - 49.49 | 0.2273 times | Fri 13 March 2026 | 48.91 (0.14%) | 48.80 | 47.85 - 49.13 | 1.0614 times | Fri 06 March 2026 | 48.84 (-4.18%) | 50.88 | 48.11 - 50.88 | 2.0754 times | Fri 27 February 2026 | 50.97 (1.47%) | 50.04 | 49.93 - 51.07 | 0.6174 times | Fri 20 February 2026 | 50.23 (-0.99%) | 50.84 | 49.70 - 50.84 | 1.2177 times | Fri 13 February 2026 | 50.73 (0%) | 50.45 | 50.27 - 50.86 | 0.2136 times | Fri 13 February 2026 | 50.73 (1.2%) | 50.25 | 49.62 - 50.86 | 2.9987 times | Fri 06 February 2026 | 50.13 (4.83%) | 47.88 | 47.88 - 50.46 | 0.6831 times | Fri 30 January 2026 | 47.82 (1.92%) | 47.01 | 47.01 - 47.89 | 0.3894 times | Fri 23 January 2026 | 46.92 (1.16%) | 46.18 | 46.11 - 47.00 | 0.516 times | Fri 16 January 2026 | 46.38 (3.5%) | 44.91 | 44.91 - 46.66 | 1.3458 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 46.94 and 49.97
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 49.26 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.05 (-3.77%) | 50.88 | 47.85 - 50.88 | 1.0509 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.7901 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.8252 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.8527 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5708 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.7939 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.2519 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.4182 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 0.8936 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.5528 times | Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.3271 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 46.47 and 53.65
| Yearly Target 1 | 40.82 |
| Yearly Target 2 | 44.94 |
| Yearly Target 3 | 48.003333333333 |
| Yearly Target 4 | 52.12 |
| Yearly Target 5 | 55.18 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.05 (9.49%) | 44.87 | 43.89 - 51.07 | 0.1702 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4392 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5396 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 2.0146 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.1805 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.8209 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5071 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.227 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3369 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7641 times | Fri 30 December 2016 | 33.47 (0%) | 31.15 | 29.53 - 34.74 | 2.6382 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicFood in short term but the sell signal is initial and weak.
DynamicFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and DynamicFood PBJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 49.04 |
| 20 day DMA | 49.59 |
| 35 day DMA | 49.49 |
| 50 day DMA | 48.44 |
| 100 day DMA | 46.53 |
| 150 day DMA | 46.62 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 48.85 | 48.84 |
| 12 day EMA | 49.1 | 49.11 | 49.15 |
| 20 day EMA | 49.19 | 49.21 | 49.24 |
| 35 day EMA | 48.71 | 48.69 | 48.68 |
| 50 day EMA | 48.19 | 48.15 | 48.12 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.73 | 48.72 |
| 12 day SMA | 49.04 | 49.2 | 49.33 |
| 20 day SMA | 49.59 | 49.63 | 49.72 |
| 35 day SMA | 49.49 | 49.45 | 49.4 |
| 50 day SMA | 48.44 | 48.35 | 48.27 |
| 100 day SMA | 46.53 | 46.5 | 46.47 |
| 150 day SMA | 46.62 | 46.61 | 46.61 |
| 200 day SMA | 46.9 | 46.9 | 46.89 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
