Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 46.54 and 49.43
| Intraday Target 1 | 44.21 |
| Intraday Target 2 | 45.97 |
| Intraday Target 3 | 47.103333333333 |
| Intraday Target 4 | 48.86 |
| Intraday Target 5 | 49.99 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.72 (-1.57%) | 46.29 | 45.35 - 48.24 | 0.4353 times | Thu 30 July 2026 | 48.48 (-1.06%) | 48.72 | 48.25 - 48.72 | 0.8699 times | Wed 29 July 2026 | 49.00 (0.04%) | 48.84 | 48.84 - 49.15 | 0.2267 times | Tue 28 July 2026 | 48.98 (1.41%) | 48.70 | 48.70 - 49.65 | 1.0593 times | Mon 27 July 2026 | 48.30 (0.77%) | 47.95 | 47.95 - 48.38 | 0.9926 times | Fri 24 July 2026 | 47.93 (0.46%) | 47.71 | 47.71 - 48.07 | 0.4775 times | Thu 23 July 2026 | 47.71 (-2.07%) | 48.46 | 47.45 - 48.46 | 3.2379 times | Wed 22 July 2026 | 48.72 (0.56%) | 48.72 | 48.65 - 48.89 | 0.568 times | Tue 21 July 2026 | 48.45 (-0.33%) | 48.54 | 48.36 - 48.57 | 1.0609 times | Mon 20 July 2026 | 48.61 (0.12%) | 48.50 | 48.42 - 48.63 | 1.0719 times | Fri 17 July 2026 | 48.55 (-0.59%) | 49.01 | 48.35 - 49.60 | 2.2578 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 44.39 and 48.69
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 47.573333333333 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.72 (-0.44%) | 47.95 | 45.35 - 49.65 | 0.5085 times | Fri 24 July 2026 | 47.93 (-1.28%) | 48.50 | 47.45 - 48.89 | 0.9104 times | Fri 17 July 2026 | 48.55 (0.35%) | 48.56 | 48.04 - 49.60 | 1.1061 times | Fri 10 July 2026 | 48.38 (0.71%) | 48.18 | 47.54 - 48.89 | 3.9899 times | Thu 02 July 2026 | 48.04 (0.42%) | 47.76 | 47.07 - 48.04 | 0.4588 times | Fri 26 June 2026 | 47.84 (2.88%) | 46.50 | 46.17 - 47.84 | 1.0351 times | Thu 18 June 2026 | 46.50 (-4.24%) | 48.75 | 46.41 - 48.75 | 0.4064 times | Fri 12 June 2026 | 48.56 (1.46%) | 47.83 | 47.16 - 48.56 | 0.6951 times | Fri 05 June 2026 | 47.86 (0.21%) | 47.56 | 47.24 - 48.18 | 0.4604 times | Fri 29 May 2026 | 47.76 (-1.4%) | 48.69 | 47.76 - 48.81 | 0.4292 times | Fri 22 May 2026 | 48.44 (0.94%) | 47.96 | 47.96 - 48.98 | 0.6611 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 46.54 and 50.84
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 47.573333333333 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.72 (1.25%) | 47.20 | 45.35 - 49.65 | 1.2054 times | Tue 30 June 2026 | 47.13 (-1.32%) | 47.56 | 46.17 - 48.75 | 0.4852 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.5284 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.2016 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.5307 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.8256 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.8741 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.9033 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.6046 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.841 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.3854 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 45.81 and 52.99
| Yearly Target 1 | 40.38 |
| Yearly Target 2 | 44.05 |
| Yearly Target 3 | 47.56 |
| Yearly Target 4 | 51.23 |
| Yearly Target 5 | 54.74 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.72 (6.52%) | 44.87 | 43.89 - 51.07 | 0.3357 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4382 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5348 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 1.9748 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.0688 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.8103 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5077 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2273 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3373 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7651 times | Fri 30 December 2016 | 33.47 (0%) | 32.35 | 31.71 - 34.74 | 1.3887 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicFood in short term but the sell signal is initial and weak.
DynamicFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.24 and DynamicFood PBJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 48.44 |
| 20 day DMA | 48.32 |
| 35 day DMA | 47.94 |
| 50 day DMA | 47.95 |
| 100 day DMA | 48.53 |
| 150 day DMA | 48.28 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.59 | 48.65 |
| 12 day EMA | 48.34 | 48.45 | 48.44 |
| 20 day EMA | 48.25 | 48.31 | 48.29 |
| 35 day EMA | 48.16 | 48.19 | 48.17 |
| 50 day EMA | 48.04 | 48.05 | 48.03 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.54 | 48.38 |
| 12 day SMA | 48.44 | 48.47 | 48.44 |
| 20 day SMA | 48.32 | 48.33 | 48.28 |
| 35 day SMA | 47.94 | 47.95 | 47.92 |
| 50 day SMA | 47.95 | 47.97 | 47.97 |
| 100 day SMA | 48.53 | 48.54 | 48.54 |
| 150 day SMA | 48.28 | 48.26 | 48.25 |
| 200 day SMA | 47.4 | 47.39 | 47.37 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
