DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 47.55 and 47.95
| Intraday Target 1 | 47.48 |
| Intraday Target 2 | 47.62 |
| Intraday Target 3 | 47.883333333333 |
| Intraday Target 4 | 48.02 |
| Intraday Target 5 | 48.28 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.75 (-0.67%) | 48.15 | 47.75 - 48.15 | 0.554 times | Mon 15 June 2026 | 48.07 (-1.01%) | 48.75 | 48.07 - 48.75 | 1.3556 times | Fri 12 June 2026 | 48.56 (0.17%) | 48.33 | 48.33 - 48.56 | 0.6612 times | Thu 11 June 2026 | 48.48 (0.77%) | 48.28 | 48.17 - 48.48 | 0.6044 times | Wed 10 June 2026 | 48.11 (1.22%) | 47.82 | 47.80 - 48.36 | 1.3617 times | Tue 09 June 2026 | 47.53 (0.27%) | 47.31 | 47.16 - 47.53 | 1.5942 times | Mon 08 June 2026 | 47.40 (-0.96%) | 47.83 | 47.40 - 47.93 | 1.7931 times | Fri 05 June 2026 | 47.86 (1.01%) | 47.62 | 47.62 - 48.18 | 1.193 times | Thu 04 June 2026 | 47.38 (-0.27%) | 47.69 | 47.24 - 48.02 | 0.3991 times | Wed 03 June 2026 | 47.51 (-0.57%) | 47.58 | 47.44 - 48.05 | 0.4838 times | Tue 02 June 2026 | 47.78 (-0.21%) | 47.81 | 47.75 - 48.00 | 0.8439 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 47.25 and 48.25
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 48.083333333333 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.75 (-1.67%) | 48.75 | 47.75 - 48.75 | 0.273 times | Fri 12 June 2026 | 48.56 (1.46%) | 47.83 | 47.16 - 48.56 | 0.8597 times | Fri 05 June 2026 | 47.86 (0.21%) | 47.56 | 47.24 - 48.18 | 0.5695 times | Fri 29 May 2026 | 47.76 (-1.4%) | 48.69 | 47.76 - 48.81 | 0.5309 times | Fri 22 May 2026 | 48.44 (0.94%) | 47.96 | 47.96 - 48.98 | 0.8177 times | Fri 15 May 2026 | 47.99 (-1.74%) | 48.85 | 47.99 - 48.85 | 1.0693 times | Fri 08 May 2026 | 48.84 (-2.26%) | 49.94 | 48.24 - 50.22 | 1.0448 times | Fri 01 May 2026 | 49.97 (0.44%) | 50.00 | 49.33 - 50.30 | 1.3467 times | Fri 24 April 2026 | 49.75 (0.18%) | 49.64 | 49.41 - 50.16 | 1.4274 times | Fri 17 April 2026 | 49.66 (-0.56%) | 49.97 | 48.53 - 49.97 | 2.0611 times | Fri 10 April 2026 | 49.94 (0.6%) | 49.47 | 49.47 - 50.69 | 1.9126 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 47.46 and 49.05
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 47.886666666667 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.75 (-0.02%) | 47.56 | 47.16 - 48.75 | 0.2222 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.4831 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.0986 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.3995 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.6691 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.7992 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.8258 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5528 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.7689 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.1809 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.3999 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 45.82 and 53
| Yearly Target 1 | 40.39 |
| Yearly Target 2 | 44.07 |
| Yearly Target 3 | 47.57 |
| Yearly Target 4 | 51.25 |
| Yearly Target 5 | 54.75 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.75 (6.58%) | 44.87 | 43.89 - 51.07 | 0.274 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.441 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5382 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 1.9874 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.0948 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.8155 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.511 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2288 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3395 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.77 times | Fri 30 December 2016 | 33.47 (0%) | 32.86 | 31.53 - 34.74 | 1.639 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.86
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicFood in short term but the buy signal is initial and weak.
DynamicFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and DynamicFood PBJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 47.86 |
| 20 day DMA | 48.06 |
| 35 day DMA | 48.5 |
| 50 day DMA | 48.86 |
| 100 day DMA | 48.96 |
| 150 day DMA | 47.62 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 48.15 | 48.19 |
| 12 day EMA | 48.01 | 48.06 | 48.06 |
| 20 day EMA | 48.14 | 48.18 | 48.19 |
| 35 day EMA | 48.45 | 48.49 | 48.52 |
| 50 day EMA | 48.84 | 48.88 | 48.91 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.15 | 48.02 |
| 12 day SMA | 47.86 | 47.86 | 47.88 |
| 20 day SMA | 48.06 | 48.09 | 48.09 |
| 35 day SMA | 48.5 | 48.55 | 48.59 |
| 50 day SMA | 48.86 | 48.91 | 48.94 |
| 100 day SMA | 48.96 | 48.95 | 48.94 |
| 150 day SMA | 47.62 | 47.59 | 47.56 |
| 200 day SMA | 47.21 | 47.21 | 47.21 |


