Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 50.03 and 50.75
| Intraday Target 1 | 49.43 |
| Intraday Target 2 | 49.9 |
| Intraday Target 3 | 50.146666666667 |
| Intraday Target 4 | 50.62 |
| Intraday Target 5 | 50.87 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.38 (1%) | 49.70 | 49.67 - 50.39 | 0.649 times | Tue 07 April 2026 | 49.88 (-0.48%) | 50.06 | 49.68 - 50.29 | 0.8163 times | Mon 06 April 2026 | 50.12 (0.97%) | 49.47 | 49.47 - 50.13 | 0.7565 times | Thu 02 April 2026 | 49.64 (1.02%) | 49.05 | 49.00 - 49.64 | 1.4917 times | Wed 01 April 2026 | 49.14 (0.37%) | 49.20 | 48.60 - 49.26 | 2.4916 times | Tue 31 March 2026 | 48.96 (0.72%) | 48.94 | 48.57 - 49.14 | 2.388 times | Mon 30 March 2026 | 48.61 (-0.69%) | 48.91 | 48.58 - 49.20 | 0.2848 times | Fri 27 March 2026 | 48.95 (0.51%) | 48.70 | 48.68 - 49.17 | 0.1325 times | Thu 26 March 2026 | 48.70 (0.29%) | 48.48 | 48.48 - 49.12 | 0.6955 times | Wed 25 March 2026 | 48.56 (0.94%) | 47.90 | 47.90 - 48.64 | 0.2941 times | Tue 24 March 2026 | 48.11 (1.14%) | 47.51 | 47.51 - 48.40 | 0.1212 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 49.93 and 50.85
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 50.08 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.38 (1.49%) | 49.47 | 49.47 - 50.39 | 0.4184 times | Thu 02 April 2026 | 49.64 (1.41%) | 48.91 | 48.57 - 49.64 | 1.2535 times | Fri 27 March 2026 | 48.95 (3.71%) | 47.58 | 47.33 - 49.17 | 0.4595 times | Fri 20 March 2026 | 47.20 (-3.5%) | 49.24 | 47.20 - 49.49 | 0.3967 times | Fri 13 March 2026 | 48.91 (0.14%) | 48.80 | 47.85 - 49.13 | 0.969 times | Fri 06 March 2026 | 48.84 (-4.18%) | 50.88 | 48.11 - 50.88 | 1.8947 times | Fri 27 February 2026 | 50.97 (1.47%) | 50.04 | 49.93 - 51.07 | 0.5636 times | Fri 20 February 2026 | 50.23 (-0.99%) | 50.84 | 49.70 - 50.84 | 1.1117 times | Fri 13 February 2026 | 50.73 (0%) | 50.45 | 50.27 - 50.86 | 0.195 times | Fri 13 February 2026 | 50.73 (1.2%) | 50.25 | 49.62 - 50.86 | 2.7378 times | Fri 06 February 2026 | 50.13 (4.83%) | 47.88 | 47.88 - 50.46 | 0.6237 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 49.49 and 51.28
| Monthly Target 1 | 48 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 49.79 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.38 (2.9%) | 49.20 | 48.60 - 50.39 | 0.3904 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.411 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.7479 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.8058 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.8326 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5573 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.7752 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.1988 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.4083 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 0.8726 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.5398 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 47.14 and 54.32
| Yearly Target 1 | 41.27 |
| Yearly Target 2 | 45.82 |
| Yearly Target 3 | 48.446666666667 |
| Yearly Target 4 | 53 |
| Yearly Target 5 | 55.63 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.38 (12.46%) | 44.87 | 43.89 - 51.07 | 0.2063 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4376 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5376 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 2.0072 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.1651 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.8179 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5052 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2262 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3356 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7613 times | Fri 30 December 2016 | 33.47 (0%) | 31.58 | 29.62 - 34.74 | 1.9651 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Food PBJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.18
Munafa value: 95 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and DynamicFood PBJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 49.05 |
| 20 day DMA | 48.82 |
| 35 day DMA | 49.3 |
| 50 day DMA | 49.27 |
| 100 day DMA | 47.21 |
| 150 day DMA | 46.71 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 49.59 | 49.45 |
| 12 day EMA | 49.36 | 49.17 | 49.04 |
| 20 day EMA | 49.18 | 49.05 | 48.96 |
| 35 day EMA | 49.06 | 48.98 | 48.93 |
| 50 day EMA | 49.13 | 49.08 | 49.05 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.55 | 49.29 |
| 12 day SMA | 49.05 | 48.79 | 48.62 |
| 20 day SMA | 48.82 | 48.74 | 48.69 |
| 35 day SMA | 49.3 | 49.31 | 49.33 |
| 50 day SMA | 49.27 | 49.21 | 49.15 |
| 100 day SMA | 47.21 | 47.14 | 47.08 |
| 150 day SMA | 46.71 | 46.69 | 46.67 |
| 200 day SMA | 46.98 | 46.97 | 46.95 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
