Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 48.13 and 48.65
| Intraday Target 1 | 47.69 |
| Intraday Target 2 | 48.04 |
| Intraday Target 3 | 48.213333333333 |
| Intraday Target 4 | 48.56 |
| Intraday Target 5 | 48.73 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.38 (1.04%) | 47.87 | 47.87 - 48.39 | 0.6036 times | Thu 09 July 2026 | 47.88 (-0.25%) | 47.73 | 47.71 - 48.00 | 0.3764 times | Wed 08 July 2026 | 48.00 (-0.29%) | 48.49 | 47.87 - 48.49 | 0.4903 times | Tue 07 July 2026 | 48.14 (0.56%) | 48.89 | 48.01 - 48.89 | 0.6834 times | Mon 06 July 2026 | 47.87 (-0.35%) | 48.18 | 47.54 - 48.18 | 6.6398 times | Thu 02 July 2026 | 48.04 (1.39%) | 47.53 | 47.53 - 48.04 | 0.4185 times | Wed 01 July 2026 | 47.38 (0.53%) | 47.20 | 47.20 - 47.54 | 0.2623 times | Tue 30 June 2026 | 47.13 (-1.09%) | 47.53 | 47.07 - 47.53 | 0.1119 times | Mon 29 June 2026 | 47.65 (-0.4%) | 47.76 | 47.52 - 47.90 | 0.2184 times | Fri 26 June 2026 | 47.84 (1.92%) | 47.31 | 47.31 - 47.84 | 0.1954 times | Thu 25 June 2026 | 46.94 (-0.59%) | 46.94 | 46.82 - 47.23 | 0.4801 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 47.96 and 49.31
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 48.27 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.38 (0.71%) | 48.18 | 47.54 - 48.89 | 4.0527 times | Thu 02 July 2026 | 48.04 (0.42%) | 47.76 | 47.07 - 48.04 | 0.466 times | Fri 26 June 2026 | 47.84 (2.88%) | 46.50 | 46.17 - 47.84 | 1.0514 times | Thu 18 June 2026 | 46.50 (-4.24%) | 48.75 | 46.41 - 48.75 | 0.4128 times | Fri 12 June 2026 | 48.56 (1.46%) | 47.83 | 47.16 - 48.56 | 0.706 times | Fri 05 June 2026 | 47.86 (0.21%) | 47.56 | 47.24 - 48.18 | 0.4677 times | Fri 29 May 2026 | 47.76 (-1.4%) | 48.69 | 47.76 - 48.81 | 0.436 times | Fri 22 May 2026 | 48.44 (0.94%) | 47.96 | 47.96 - 48.98 | 0.6715 times | Fri 15 May 2026 | 47.99 (-1.74%) | 48.85 | 47.99 - 48.85 | 0.8781 times | Fri 08 May 2026 | 48.84 (-2.26%) | 49.94 | 48.24 - 50.22 | 0.858 times | Fri 01 May 2026 | 49.97 (0.44%) | 50.00 | 49.33 - 50.30 | 1.1058 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 47.79 and 49.48
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 48.156666666667 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.38 (2.65%) | 47.20 | 47.20 - 48.89 | 0.7948 times | Tue 30 June 2026 | 47.13 (-1.32%) | 47.56 | 46.17 - 48.75 | 0.5079 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.5531 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.2577 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.6022 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.9108 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.915 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.9455 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.6329 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.8803 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.4968 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 46.14 and 53.32
| Yearly Target 1 | 40.6 |
| Yearly Target 2 | 44.49 |
| Yearly Target 3 | 47.78 |
| Yearly Target 4 | 51.67 |
| Yearly Target 5 | 54.96 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.38 (7.99%) | 44.87 | 43.89 - 51.07 | 0.3168 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4391 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5358 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 1.9786 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.0767 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.8119 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5087 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2278 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.338 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7666 times | Fri 30 December 2016 | 33.47 (0%) | 32.65 | 31.71 - 34.74 | 1.4448 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and DynamicFood PBJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 47.71 |
| 20 day DMA | 47.58 |
| 35 day DMA | 47.75 |
| 50 day DMA | 48.13 |
| 100 day DMA | 48.78 |
| 150 day DMA | 47.96 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 47.89 | 47.89 |
| 12 day EMA | 47.81 | 47.71 | 47.68 |
| 20 day EMA | 47.77 | 47.71 | 47.69 |
| 35 day EMA | 47.97 | 47.95 | 47.95 |
| 50 day EMA | 48.26 | 48.25 | 48.26 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 47.99 | 47.89 |
| 12 day SMA | 47.71 | 47.58 | 47.44 |
| 20 day SMA | 47.58 | 47.57 | 47.55 |
| 35 day SMA | 47.75 | 47.76 | 47.78 |
| 50 day SMA | 48.13 | 48.16 | 48.19 |
| 100 day SMA | 48.78 | 48.79 | 48.82 |
| 150 day SMA | 47.96 | 47.94 | 47.93 |
| 200 day SMA | 47.21 | 47.2 | 47.2 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
