ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicFood

Strong intraday Stock price targets for DynamicFood are 47.55 and 47.95

Intraday Target 147.48
Intraday Target 247.62
Intraday Target 347.883333333333
Intraday Target 448.02
Intraday Target 548.28

Daily price and volume Dynamic Food

Date Closing Open Range Volume
Tue 16 June 2026 47.75 (-0.67%) 48.15 47.75 - 48.15 0.554 times
Mon 15 June 2026 48.07 (-1.01%) 48.75 48.07 - 48.75 1.3556 times
Fri 12 June 2026 48.56 (0.17%) 48.33 48.33 - 48.56 0.6612 times
Thu 11 June 2026 48.48 (0.77%) 48.28 48.17 - 48.48 0.6044 times
Wed 10 June 2026 48.11 (1.22%) 47.82 47.80 - 48.36 1.3617 times
Tue 09 June 2026 47.53 (0.27%) 47.31 47.16 - 47.53 1.5942 times
Mon 08 June 2026 47.40 (-0.96%) 47.83 47.40 - 47.93 1.7931 times
Fri 05 June 2026 47.86 (1.01%) 47.62 47.62 - 48.18 1.193 times
Thu 04 June 2026 47.38 (-0.27%) 47.69 47.24 - 48.02 0.3991 times
Wed 03 June 2026 47.51 (-0.57%) 47.58 47.44 - 48.05 0.4838 times
Tue 02 June 2026 47.78 (-0.21%) 47.81 47.75 - 48.00 0.8439 times

 Daily chart DynamicFood

Weekly price and charts DynamicFood

Strong weekly Stock price targets for DynamicFood PBJ are 47.25 and 48.25

Weekly Target 147.08
Weekly Target 247.42
Weekly Target 348.083333333333
Weekly Target 448.42
Weekly Target 549.08

Weekly price and volumes for Dynamic Food

Date Closing Open Range Volume
Tue 16 June 2026 47.75 (-1.67%) 48.75 47.75 - 48.75 0.273 times
Fri 12 June 2026 48.56 (1.46%) 47.83 47.16 - 48.56 0.8597 times
Fri 05 June 2026 47.86 (0.21%) 47.56 47.24 - 48.18 0.5695 times
Fri 29 May 2026 47.76 (-1.4%) 48.69 47.76 - 48.81 0.5309 times
Fri 22 May 2026 48.44 (0.94%) 47.96 47.96 - 48.98 0.8177 times
Fri 15 May 2026 47.99 (-1.74%) 48.85 47.99 - 48.85 1.0693 times
Fri 08 May 2026 48.84 (-2.26%) 49.94 48.24 - 50.22 1.0448 times
Fri 01 May 2026 49.97 (0.44%) 50.00 49.33 - 50.30 1.3467 times
Fri 24 April 2026 49.75 (0.18%) 49.64 49.41 - 50.16 1.4274 times
Fri 17 April 2026 49.66 (-0.56%) 49.97 48.53 - 49.97 2.0611 times
Fri 10 April 2026 49.94 (0.6%) 49.47 49.47 - 50.69 1.9126 times

 weekly chart DynamicFood

Monthly price and charts DynamicFood

Strong monthly Stock price targets for DynamicFood PBJ are 47.46 and 49.05

Monthly Target 146.3
Monthly Target 247.02
Monthly Target 347.886666666667
Monthly Target 448.61
Monthly Target 549.48

Monthly price and volumes Dynamic Food

Date Closing Open Range Volume
Tue 16 June 2026 47.75 (-0.02%) 47.56 47.16 - 48.75 0.2222 times
Fri 29 May 2026 47.76 (-4.97%) 50.24 47.76 - 50.28 0.4831 times
Thu 30 April 2026 50.26 (2.66%) 49.20 48.53 - 50.69 1.0986 times
Tue 31 March 2026 48.96 (-3.94%) 50.88 47.20 - 50.88 1.3995 times
Fri 27 February 2026 50.97 (6.59%) 47.88 47.88 - 51.07 1.6691 times
Fri 30 January 2026 47.82 (6.74%) 44.87 43.89 - 47.89 0.7992 times
Wed 31 December 2025 44.80 (-1.82%) 45.49 44.54 - 45.86 0.8258 times
Fri 28 November 2025 45.63 (5.31%) 43.31 42.69 - 45.74 0.5528 times
Fri 31 October 2025 43.33 (-5.52%) 45.67 42.96 - 46.30 0.7689 times
Tue 30 September 2025 45.86 (-3.31%) 47.31 45.19 - 47.64 2.1809 times
Fri 29 August 2025 47.43 (-0.75%) 47.74 47.07 - 48.51 0.3999 times

 monthly chart DynamicFood

Yearly price and charts DynamicFood

Strong yearly Stock price targets for DynamicFood PBJ are 45.82 and 53

Yearly Target 140.39
Yearly Target 244.07
Yearly Target 347.57
Yearly Target 451.25
Yearly Target 554.75

Yearly price and volumes Dynamic Food

Date Closing Open Range Volume
Tue 16 June 2026 47.75 (6.58%) 44.87 43.89 - 51.07 0.274 times
Wed 31 December 2025 44.80 (-3.61%) 46.58 42.57 - 49.33 0.441 times
Tue 31 December 2024 46.48 (1.37%) 45.64 44.40 - 49.27 0.5382 times
Fri 29 December 2023 45.85 (0.44%) 45.71 40.05 - 47.77 1.9874 times
Fri 30 December 2022 45.65 (1.26%) 45.13 41.86 - 49.46 4.0948 times
Fri 31 December 2021 45.08 (25.64%) 36.08 35.38 - 45.19 0.8155 times
Thu 31 December 2020 35.88 (4.18%) 34.60 24.44 - 35.88 0.511 times
Tue 31 December 2019 34.44 (16.08%) 29.47 29.38 - 35.78 0.2288 times
Mon 31 December 2018 29.67 (-12.4%) 33.93 28.44 - 34.97 0.3395 times
Wed 27 December 2017 33.87 (1.2%) 33.79 30.89 - 34.10 0.77 times
Fri 30 December 2016 33.47 (0%) 32.86 31.53 - 34.74 1.639 times

Indicator Analysis of DynamicFood

Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynamic Food PBJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.86

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamicFood (PBJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DynamicFood in short term but the buy signal is initial and weak.

DynamicFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicFood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.83 and DynamicFood PBJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.

DynamicFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Food PBJ

DMA (daily moving average) of Dynamic Food PBJ

DMA period DMA value
5 day DMA 48.19
12 day DMA 47.86
20 day DMA 48.06
35 day DMA 48.5
50 day DMA 48.86
100 day DMA 48.96
150 day DMA 47.62
200 day DMA 47.21

EMA (exponential moving average) of Dynamic Food PBJ

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0248.1548.19
12 day EMA48.0148.0648.06
20 day EMA48.1448.1848.19
35 day EMA48.4548.4948.52
50 day EMA48.8448.8848.91

SMA (simple moving average) of Dynamic Food PBJ

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1948.1548.02
12 day SMA47.8647.8647.88
20 day SMA48.0648.0948.09
35 day SMA48.548.5548.59
50 day SMA48.8648.9148.94
100 day SMA48.9648.9548.94
150 day SMA47.6247.5947.56
200 day SMA47.2147.2147.21

Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top