Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 49.53 and 50.13
| Intraday Target 1 | 49.38 |
| Intraday Target 2 | 49.67 |
| Intraday Target 3 | 49.976666666667 |
| Intraday Target 4 | 50.27 |
| Intraday Target 5 | 50.58 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.97 (-0.58%) | 50.24 | 49.68 - 50.28 | 0.8561 times | Thu 30 April 2026 | 50.26 (1.6%) | 49.53 | 49.53 - 50.30 | 1.3278 times | Wed 29 April 2026 | 49.47 (-0.34%) | 49.58 | 49.34 - 49.81 | 0.7396 times | Tue 28 April 2026 | 49.64 (0.26%) | 49.58 | 49.33 - 49.70 | 1.1075 times | Mon 27 April 2026 | 49.51 (-0.48%) | 50.00 | 49.51 - 50.02 | 0.8235 times | Fri 24 April 2026 | 49.75 (-0.36%) | 49.50 | 49.50 - 49.82 | 0.6641 times | Thu 23 April 2026 | 49.93 (0.4%) | 49.65 | 49.65 - 50.16 | 1.9305 times | Wed 22 April 2026 | 49.73 (0.24%) | 49.76 | 49.54 - 49.84 | 1.2853 times | Tue 21 April 2026 | 49.61 (-0.16%) | 49.89 | 49.41 - 49.89 | 0.9085 times | Mon 20 April 2026 | 49.69 (0.06%) | 49.64 | 49.64 - 50.01 | 0.3571 times | Fri 17 April 2026 | 49.66 (1.16%) | 48.96 | 48.96 - 49.66 | 1.4064 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 49.17 and 50.14
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 49.866666666667 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.97 (0.44%) | 50.00 | 49.33 - 50.30 | 0.6474 times | Fri 24 April 2026 | 49.75 (0.18%) | 49.64 | 49.41 - 50.16 | 0.6862 times | Fri 17 April 2026 | 49.66 (-0.56%) | 49.97 | 48.53 - 49.97 | 0.9909 times | Fri 10 April 2026 | 49.94 (0.6%) | 49.47 | 49.47 - 50.69 | 0.9195 times | Thu 02 April 2026 | 49.64 (1.41%) | 48.91 | 48.57 - 49.64 | 1.5294 times | Fri 27 March 2026 | 48.95 (3.71%) | 47.58 | 47.33 - 49.17 | 0.5606 times | Fri 20 March 2026 | 47.20 (-3.5%) | 49.24 | 47.20 - 49.49 | 0.4841 times | Fri 13 March 2026 | 48.91 (0.14%) | 48.80 | 47.85 - 49.13 | 1.1823 times | Fri 06 March 2026 | 48.84 (-4.18%) | 50.88 | 48.11 - 50.88 | 2.3118 times | Fri 27 February 2026 | 50.97 (1.47%) | 50.04 | 49.93 - 51.07 | 0.6877 times | Fri 20 February 2026 | 50.23 (-0.99%) | 50.84 | 49.70 - 50.84 | 1.3564 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 49.53 and 50.13
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 49.976666666667 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.97 (-0.58%) | 50.24 | 49.68 - 50.28 | 0.0317 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.1215 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.4287 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.7699 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.8159 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.8431 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5643 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.785 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.2265 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.4134 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 0.8835 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 46.93 and 54.11
| Yearly Target 1 | 41.13 |
| Yearly Target 2 | 45.55 |
| Yearly Target 3 | 48.31 |
| Yearly Target 4 | 52.73 |
| Yearly Target 5 | 55.49 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.97 (11.54%) | 44.87 | 43.89 - 51.07 | 0.2409 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4361 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5357 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 2.0001 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.1504 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.815 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5034 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2254 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3345 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7586 times | Fri 30 December 2016 | 33.47 (0%) | 31.69 | 31.53 - 34.74 | 1.8453 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicFood in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and DynamicFood PBJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 49.69 |
| 20 day DMA | 49.75 |
| 35 day DMA | 49.25 |
| 50 day DMA | 49.4 |
| 100 day DMA | 48.08 |
| 150 day DMA | 47 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 49.81 | 49.59 |
| 12 day EMA | 49.72 | 49.68 | 49.58 |
| 20 day EMA | 49.64 | 49.6 | 49.53 |
| 35 day EMA | 49.61 | 49.59 | 49.55 |
| 50 day EMA | 49.52 | 49.5 | 49.47 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.73 | 49.66 |
| 12 day SMA | 49.69 | 49.59 | 49.52 |
| 20 day SMA | 49.75 | 49.73 | 49.68 |
| 35 day SMA | 49.25 | 49.22 | 49.16 |
| 50 day SMA | 49.4 | 49.4 | 49.39 |
| 100 day SMA | 48.08 | 48.03 | 47.97 |
| 150 day SMA | 47 | 46.97 | 46.95 |
| 200 day SMA | 47.17 | 47.16 | 47.15 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
