Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 48.12 and 48.59
| Intraday Target 1 | 48.01 |
| Intraday Target 2 | 48.22 |
| Intraday Target 3 | 48.476666666667 |
| Intraday Target 4 | 48.69 |
| Intraday Target 5 | 48.95 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.44 (0.04%) | 48.71 | 48.26 - 48.73 | 0.4708 times | Thu 21 May 2026 | 48.42 (-0.62%) | 48.42 | 48.20 - 48.42 | 0.1709 times | Wed 20 May 2026 | 48.72 (0.23%) | 48.46 | 48.17 - 48.72 | 1.1509 times | Tue 19 May 2026 | 48.61 (0.45%) | 48.37 | 48.37 - 48.98 | 0.8587 times | Mon 18 May 2026 | 48.39 (0.83%) | 47.96 | 47.96 - 48.62 | 1.6821 times | Fri 15 May 2026 | 47.99 (-0.74%) | 48.42 | 47.99 - 48.42 | 0.5507 times | Thu 14 May 2026 | 48.35 (-0.53%) | 48.66 | 48.35 - 48.85 | 0.7425 times | Wed 13 May 2026 | 48.61 (0.29%) | 48.30 | 48.16 - 48.67 | 0.9246 times | Tue 12 May 2026 | 48.47 (0%) | 48.53 | 48.16 - 48.69 | 1.8662 times | Mon 11 May 2026 | 48.47 (-0.76%) | 48.85 | 48.46 - 48.85 | 1.5825 times | Fri 08 May 2026 | 48.84 (0.62%) | 48.97 | 48.62 - 48.98 | 1.0787 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 48.2 and 49.22
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 48.46 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.44 (0.94%) | 47.96 | 47.96 - 48.98 | 0.5439 times | Fri 15 May 2026 | 47.99 (-1.74%) | 48.85 | 47.99 - 48.85 | 0.7112 times | Fri 08 May 2026 | 48.84 (-2.26%) | 49.94 | 48.24 - 50.22 | 0.695 times | Fri 01 May 2026 | 49.97 (0.44%) | 50.00 | 49.33 - 50.30 | 0.8958 times | Fri 24 April 2026 | 49.75 (0.18%) | 49.64 | 49.41 - 50.16 | 0.9495 times | Fri 17 April 2026 | 49.66 (-0.56%) | 49.97 | 48.53 - 49.97 | 1.371 times | Fri 10 April 2026 | 49.94 (0.6%) | 49.47 | 49.47 - 50.69 | 1.2722 times | Thu 02 April 2026 | 49.64 (1.41%) | 48.91 | 48.57 - 49.64 | 2.1161 times | Fri 27 March 2026 | 48.95 (3.71%) | 47.58 | 47.33 - 49.17 | 0.7757 times | Fri 20 March 2026 | 47.20 (-3.5%) | 49.24 | 47.20 - 49.49 | 0.6697 times | Fri 13 March 2026 | 48.91 (0.14%) | 48.80 | 47.85 - 49.13 | 1.6359 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 47.04 and 49.36
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 48.893333333333 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.44 (-3.62%) | 50.24 | 47.96 - 50.28 | 0.4093 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.0868 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.3845 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.6512 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.7906 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.817 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5469 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.7607 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.1575 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.3956 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 0.8562 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 46.17 and 53.35
| Yearly Target 1 | 40.62 |
| Yearly Target 2 | 44.53 |
| Yearly Target 3 | 47.8 |
| Yearly Target 4 | 51.71 |
| Yearly Target 5 | 54.98 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.44 (8.13%) | 44.87 | 43.89 - 51.07 | 0.2602 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4416 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.539 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 1.9902 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.1005 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.8166 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5117 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2291 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.34 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.771 times | Fri 30 December 2016 | 33.47 (0%) | 32.37 | 31.53 - 34.74 | 1.7844 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.42
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and DynamicFood PBJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 48.49 |
| 20 day DMA | 48.99 |
| 35 day DMA | 49.32 |
| 50 day DMA | 49.1 |
| 100 day DMA | 48.55 |
| 150 day DMA | 47.27 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48.51 | 48.55 |
| 12 day EMA | 48.64 | 48.68 | 48.73 |
| 20 day EMA | 48.83 | 48.87 | 48.92 |
| 35 day EMA | 48.91 | 48.94 | 48.97 |
| 50 day EMA | 49.01 | 49.03 | 49.06 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.43 | 48.41 |
| 12 day SMA | 48.49 | 48.58 | 48.72 |
| 20 day SMA | 48.99 | 49.06 | 49.14 |
| 35 day SMA | 49.32 | 49.35 | 49.37 |
| 50 day SMA | 49.1 | 49.1 | 49.1 |
| 100 day SMA | 48.55 | 48.52 | 48.48 |
| 150 day SMA | 47.27 | 47.25 | 47.23 |
| 200 day SMA | 47.21 | 47.2 | 47.2 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
