Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 45.18 and 45.48
| Intraday Target 1 | 44.94 |
| Intraday Target 2 | 45.12 |
| Intraday Target 3 | 45.236666666667 |
| Intraday Target 4 | 45.42 |
| Intraday Target 5 | 45.54 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.31 (0.87%) | 45.05 | 45.05 - 45.35 | 0.6106 times | Thu 01 October 2026 | 44.92 (0.31%) | 44.62 | 44.62 - 44.98 | 0.7057 times | Wed 30 September 2026 | 44.78 (-0.84%) | 45.30 | 44.78 - 45.30 | 0.4579 times | Tue 29 September 2026 | 45.16 (-0.51%) | 45.36 | 45.05 - 45.36 | 0.1744 times | Mon 28 September 2026 | 45.39 (0.11%) | 45.18 | 45.15 - 45.44 | 4.2739 times | Fri 25 September 2026 | 45.34 (-0.09%) | 45.40 | 45.02 - 45.40 | 0.3743 times | Thu 24 September 2026 | 45.38 (-0.09%) | 45.67 | 45.35 - 45.67 | 1.0333 times | Wed 23 September 2026 | 45.42 (-0.89%) | 45.83 | 45.41 - 45.83 | 0.7087 times | Tue 22 September 2026 | 45.83 (-0.17%) | 46.15 | 45.83 - 46.32 | 0.6651 times | Mon 21 September 2026 | 45.91 (-1.35%) | 46.37 | 45.91 - 46.37 | 0.9962 times | Fri 18 September 2026 | 46.54 (-0.87%) | 46.75 | 46.51 - 46.75 | 1.1993 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 44.97 and 45.79
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.123333333333 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.31 (-0.07%) | 45.18 | 44.62 - 45.44 | 0.5173 times | Fri 25 September 2026 | 45.34 (-2.58%) | 46.37 | 45.02 - 46.37 | 0.314 times | Fri 18 September 2026 | 46.54 (-1.04%) | 47.62 | 46.51 - 47.62 | 0.317 times | Fri 11 September 2026 | 47.03 (-1.75%) | 47.84 | 46.89 - 47.84 | 1.046 times | Fri 04 September 2026 | 47.87 (-0.66%) | 48.12 | 47.55 - 48.78 | 1.8671 times | Fri 28 August 2026 | 48.19 (-0.86%) | 48.95 | 47.75 - 49.09 | 0.2475 times | Fri 21 August 2026 | 48.61 (1.19%) | 47.74 | 47.66 - 48.76 | 0.8955 times | Fri 14 August 2026 | 48.04 (1.31%) | 47.32 | 47.03 - 48.10 | 4.2741 times | Fri 07 August 2026 | 47.42 (-0.63%) | 47.69 | 47.25 - 48.22 | 0.2861 times | Fri 31 July 2026 | 47.72 (-0.44%) | 47.95 | 45.35 - 49.65 | 0.2353 times | Fri 24 July 2026 | 47.93 (-1.28%) | 48.50 | 47.45 - 48.89 | 0.4212 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 44.97 and 45.7
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 45.093333333333 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.31 (1.18%) | 44.62 | 44.62 - 45.35 | 0.0367 times | Wed 30 September 2026 | 44.78 (-6.12%) | 47.97 | 44.78 - 48.78 | 1.3181 times | Mon 31 August 2026 | 47.70 (-0.04%) | 47.69 | 47.03 - 49.09 | 1.9214 times | Fri 31 July 2026 | 47.72 (1.25%) | 47.20 | 45.35 - 49.65 | 1.0593 times | Tue 30 June 2026 | 47.13 (-1.32%) | 47.56 | 46.17 - 48.75 | 0.4264 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.4644 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.056 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.3452 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.6044 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.7682 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.7938 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 44.6 and 51.78
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 42.44 |
| Yearly Target 3 | 46.756666666667 |
| Yearly Target 4 | 49.62 |
| Yearly Target 5 | 53.94 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.31 (1.14%) | 44.87 | 43.89 - 51.07 | 0.4913 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4312 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5262 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 1.943 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.0033 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.7972 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.4996 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2237 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3319 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7528 times | Fri 30 December 2016 | 33.47 (0%) | 33.95 | 31.71 - 34.36 | 0.5475 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynamicFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and DynamicFood PBJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 45.58 |
| 20 day DMA | 46.22 |
| 35 day DMA | 47.1 |
| 50 day DMA | 47.32 |
| 100 day DMA | 47.64 |
| 150 day DMA | 48.18 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.11 | 45.21 |
| 12 day EMA | 45.61 | 45.66 | 45.79 |
| 20 day EMA | 46.07 | 46.15 | 46.28 |
| 35 day EMA | 46.62 | 46.7 | 46.8 |
| 50 day EMA | 47.18 | 47.26 | 47.36 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.12 | 45.21 |
| 12 day SMA | 45.58 | 45.71 | 45.89 |
| 20 day SMA | 46.22 | 46.36 | 46.54 |
| 35 day SMA | 47.1 | 47.17 | 47.24 |
| 50 day SMA | 47.32 | 47.37 | 47.45 |
| 100 day SMA | 47.64 | 47.67 | 47.71 |
| 150 day SMA | 48.18 | 48.21 | 48.25 |
| 200 day SMA | 47.96 | 47.96 | 47.96 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
