Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 48.77 and 49.34
| Intraday Target 1 | 48.32 |
| Intraday Target 2 | 48.64 |
| Intraday Target 3 | 48.89 |
| Intraday Target 4 | 49.21 |
| Intraday Target 5 | 49.46 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 48.96 (0.72%) | 48.94 | 48.57 - 49.14 | 3.6973 times | Mon 30 March 2026 | 48.61 (-0.69%) | 48.91 | 48.58 - 49.20 | 0.4409 times | Fri 27 March 2026 | 48.95 (0.51%) | 48.70 | 48.68 - 49.17 | 0.2052 times | Thu 26 March 2026 | 48.70 (0.29%) | 48.48 | 48.48 - 49.12 | 1.0769 times | Wed 25 March 2026 | 48.56 (0.94%) | 47.90 | 47.90 - 48.64 | 0.4553 times | Tue 24 March 2026 | 48.11 (1.14%) | 47.51 | 47.51 - 48.40 | 0.1877 times | Mon 23 March 2026 | 47.57 (0.78%) | 47.58 | 47.33 - 47.92 | 1.8526 times | Fri 20 March 2026 | 47.20 (-1.42%) | 47.93 | 47.20 - 47.93 | 0.5692 times | Thu 19 March 2026 | 47.88 (-2.39%) | 48.20 | 47.62 - 48.23 | 0.9863 times | Tue 17 March 2026 | 49.05 (0.35%) | 49.09 | 49.04 - 49.49 | 0.5287 times | Mon 16 March 2026 | 48.88 (-0.06%) | 49.24 | 48.88 - 49.40 | 1.1775 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 48.77 and 49.4
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 48.91 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 48.96 (0.02%) | 48.91 | 48.57 - 49.20 | 0.5324 times | Fri 27 March 2026 | 48.95 (3.71%) | 47.58 | 47.33 - 49.17 | 0.486 times | Fri 20 March 2026 | 47.20 (-3.5%) | 49.24 | 47.20 - 49.49 | 0.4196 times | Fri 13 March 2026 | 48.91 (0.14%) | 48.80 | 47.85 - 49.13 | 1.0249 times | Fri 06 March 2026 | 48.84 (-4.18%) | 50.88 | 48.11 - 50.88 | 2.0039 times | Fri 27 February 2026 | 50.97 (1.47%) | 50.04 | 49.93 - 51.07 | 0.5961 times | Fri 20 February 2026 | 50.23 (-0.99%) | 50.84 | 49.70 - 50.84 | 1.1757 times | Fri 13 February 2026 | 50.73 (0%) | 50.45 | 50.27 - 50.86 | 0.2063 times | Fri 13 February 2026 | 50.73 (1.2%) | 50.25 | 49.62 - 50.86 | 2.8955 times | Fri 06 February 2026 | 50.13 (4.83%) | 47.88 | 47.88 - 50.46 | 0.6596 times | Fri 30 January 2026 | 47.82 (1.92%) | 47.01 | 47.01 - 47.89 | 0.376 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 46.24 and 49.92
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 49.013333333333 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.3902 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.7222 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.7939 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.8204 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5491 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.7638 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.1665 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.4023 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 0.8597 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.5318 times | Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.3147 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 46.43 and 53.61
| Yearly Target 1 | 40.79 |
| Yearly Target 2 | 44.88 |
| Yearly Target 3 | 47.973333333333 |
| Yearly Target 4 | 52.06 |
| Yearly Target 5 | 55.15 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 48.96 (9.29%) | 44.87 | 43.89 - 51.07 | 0.1881 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4384 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5386 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 2.0109 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.1728 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.8194 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5061 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2266 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3363 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7627 times | Fri 30 December 2016 | 33.47 (0%) | 30.61 | 29.62 - 34.74 | 2.1476 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dynamic Food PBJ looks bullish. It has broken an important Moving average of 48.72 with high volumes
Munafa value: 55 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.42 and DynamicFood PBJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 48.45 |
| 20 day DMA | 48.62 |
| 35 day DMA | 49.37 |
| 50 day DMA | 48.97 |
| 100 day DMA | 46.89 |
| 150 day DMA | 46.64 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.57 | 48.55 |
| 12 day EMA | 48.63 | 48.57 | 48.56 |
| 20 day EMA | 48.72 | 48.7 | 48.71 |
| 35 day EMA | 48.63 | 48.61 | 48.61 |
| 50 day EMA | 48.71 | 48.7 | 48.7 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.59 | 48.38 |
| 12 day SMA | 48.45 | 48.43 | 48.43 |
| 20 day SMA | 48.62 | 48.7 | 48.82 |
| 35 day SMA | 49.37 | 49.4 | 49.45 |
| 50 day SMA | 48.97 | 48.92 | 48.88 |
| 100 day SMA | 46.89 | 46.83 | 46.78 |
| 150 day SMA | 46.64 | 46.64 | 46.63 |
| 200 day SMA | 46.92 | 46.91 | 46.9 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
