Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 47.35 and 47.72
| Intraday Target 1 | 47.04 |
| Intraday Target 2 | 47.28 |
| Intraday Target 3 | 47.406666666667 |
| Intraday Target 4 | 47.65 |
| Intraday Target 5 | 47.78 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.53 (0.27%) | 47.31 | 47.16 - 47.53 | 1.4558 times | Mon 08 June 2026 | 47.40 (-0.96%) | 47.83 | 47.40 - 47.93 | 1.6374 times | Fri 05 June 2026 | 47.86 (1.01%) | 47.62 | 47.62 - 48.18 | 1.0894 times | Thu 04 June 2026 | 47.38 (-0.27%) | 47.69 | 47.24 - 48.02 | 0.3644 times | Wed 03 June 2026 | 47.51 (-0.57%) | 47.58 | 47.44 - 48.05 | 0.4418 times | Tue 02 June 2026 | 47.78 (-0.21%) | 47.81 | 47.75 - 48.00 | 0.7706 times | Mon 01 June 2026 | 47.88 (0.25%) | 47.56 | 47.56 - 47.95 | 0.9719 times | Fri 29 May 2026 | 47.76 (-1.2%) | 48.13 | 47.76 - 48.17 | 1.3193 times | Thu 28 May 2026 | 48.34 (-0.56%) | 48.49 | 48.29 - 48.52 | 1.284 times | Wed 27 May 2026 | 48.61 (1.31%) | 48.62 | 48.61 - 48.81 | 0.6654 times | Tue 26 May 2026 | 47.98 (-0.95%) | 48.69 | 47.98 - 48.69 | 0.1229 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 46.96 and 47.73
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 47.54 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.53 (-0.69%) | 47.83 | 47.16 - 47.93 | 0.4299 times | Fri 05 June 2026 | 47.86 (0.21%) | 47.56 | 47.24 - 48.18 | 0.5056 times | Fri 29 May 2026 | 47.76 (-1.4%) | 48.69 | 47.76 - 48.81 | 0.4713 times | Fri 22 May 2026 | 48.44 (0.94%) | 47.96 | 47.96 - 48.98 | 0.7259 times | Fri 15 May 2026 | 47.99 (-1.74%) | 48.85 | 47.99 - 48.85 | 0.9493 times | Fri 08 May 2026 | 48.84 (-2.26%) | 49.94 | 48.24 - 50.22 | 0.9275 times | Fri 01 May 2026 | 49.97 (0.44%) | 50.00 | 49.33 - 50.30 | 1.1955 times | Fri 24 April 2026 | 49.75 (0.18%) | 49.64 | 49.41 - 50.16 | 1.2672 times | Fri 17 April 2026 | 49.66 (-0.56%) | 49.97 | 48.53 - 49.97 | 1.8298 times | Fri 10 April 2026 | 49.94 (0.6%) | 49.47 | 49.47 - 50.69 | 1.6979 times | Thu 02 April 2026 | 49.64 (1.41%) | 48.91 | 48.57 - 49.64 | 2.8243 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 46.84 and 47.86
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 47.623333333333 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.53 (-0.48%) | 47.56 | 47.16 - 48.18 | 0.1387 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.4872 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.1079 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.4114 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.6833 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.806 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.8329 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5575 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.7755 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.1995 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.4033 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 45.71 and 52.89
| Yearly Target 1 | 40.32 |
| Yearly Target 2 | 43.92 |
| Yearly Target 3 | 47.496666666667 |
| Yearly Target 4 | 51.1 |
| Yearly Target 5 | 54.68 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.53 (6.09%) | 44.87 | 43.89 - 51.07 | 0.27 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4412 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5384 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 1.9882 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.0964 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.8158 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5112 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2289 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3396 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7703 times | Fri 30 December 2016 | 33.47 (0%) | 32.88 | 31.53 - 34.74 | 1.6738 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.55
Munafa value: 20 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicFood in short term and the sell signal is strong.
DynamicFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DynamicFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.8 and DynamicFood PBJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 47.87 |
| 20 day DMA | 48.1 |
| 35 day DMA | 48.71 |
| 50 day DMA | 48.97 |
| 100 day DMA | 48.88 |
| 150 day DMA | 47.46 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.62 | 47.73 |
| 12 day EMA | 47.84 | 47.9 | 47.99 |
| 20 day EMA | 48.1 | 48.16 | 48.24 |
| 35 day EMA | 48.44 | 48.49 | 48.55 |
| 50 day EMA | 48.78 | 48.83 | 48.89 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.59 | 47.68 |
| 12 day SMA | 47.87 | 47.95 | 48.06 |
| 20 day SMA | 48.1 | 48.15 | 48.22 |
| 35 day SMA | 48.71 | 48.77 | 48.84 |
| 50 day SMA | 48.97 | 49 | 49.02 |
| 100 day SMA | 48.88 | 48.86 | 48.84 |
| 150 day SMA | 47.46 | 47.43 | 47.42 |
| 200 day SMA | 47.2 | 47.2 | 47.2 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
