Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 46.95 and 47.34
| Intraday Target 1 | 46.85 |
| Intraday Target 2 | 47.04 |
| Intraday Target 3 | 47.236666666667 |
| Intraday Target 4 | 47.43 |
| Intraday Target 5 | 47.63 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.24 (-0.59%) | 47.29 | 47.04 - 47.43 | 1.0554 times | Tue 27 October 2026 | 47.52 (-0.75%) | 47.64 | 47.44 - 47.66 | 0.9955 times | Mon 26 October 2026 | 47.88 (-0.1%) | 47.84 | 47.64 - 47.91 | 0.9049 times | Fri 23 October 2026 | 47.93 (-1.03%) | 48.32 | 47.68 - 48.33 | 1.8579 times | Thu 22 October 2026 | 48.43 (2.04%) | 47.64 | 47.35 - 48.43 | 0.7477 times | Wed 21 October 2026 | 47.46 (-0.48%) | 47.64 | 47.29 - 47.64 | 1.4873 times | Tue 20 October 2026 | 47.69 (0.93%) | 47.47 | 47.47 - 47.83 | 0.9595 times | Mon 19 October 2026 | 47.25 (-0.86%) | 47.50 | 47.23 - 47.52 | 0.3236 times | Fri 16 October 2026 | 47.66 (0.63%) | 47.79 | 47.49 - 47.79 | 0.5687 times | Thu 15 October 2026 | 47.36 (0.53%) | 47.53 | 47.36 - 47.94 | 1.0996 times | Wed 14 October 2026 | 47.11 (1.38%) | 46.75 | 46.44 - 47.11 | 0.9669 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 46.71 and 47.58
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 47.396666666667 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.24 (-1.44%) | 47.84 | 47.04 - 47.91 | 0.2037 times | Fri 23 October 2026 | 47.93 (0.57%) | 47.50 | 47.23 - 48.43 | 0.3704 times | Fri 16 October 2026 | 47.66 (4.02%) | 46.00 | 46.00 - 47.94 | 0.2577 times | Fri 09 October 2026 | 45.82 (1.13%) | 45.44 | 45.15 - 46.12 | 2.9583 times | Fri 02 October 2026 | 45.31 (-0.07%) | 45.18 | 44.62 - 45.44 | 0.7455 times | Fri 25 September 2026 | 45.34 (-2.58%) | 46.37 | 45.02 - 46.37 | 0.4526 times | Fri 18 September 2026 | 46.54 (-1.04%) | 47.62 | 46.51 - 47.62 | 0.4569 times | Fri 11 September 2026 | 47.03 (-1.75%) | 47.84 | 46.89 - 47.84 | 1.5075 times | Fri 04 September 2026 | 47.87 (-0.66%) | 48.12 | 47.55 - 48.78 | 2.6908 times | Fri 28 August 2026 | 48.19 (-0.86%) | 48.95 | 47.75 - 49.09 | 0.3566 times | Fri 21 August 2026 | 48.61 (1.19%) | 47.74 | 47.66 - 48.76 | 1.2906 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 45.93 and 49.74
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 46.763333333333 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.24 (5.49%) | 44.62 | 44.62 - 48.43 | 0.8446 times | Wed 30 September 2026 | 44.78 (-6.12%) | 47.97 | 44.78 - 48.78 | 1.2112 times | Mon 31 August 2026 | 47.70 (-0.04%) | 47.69 | 47.03 - 49.09 | 1.7656 times | Fri 31 July 2026 | 47.72 (1.25%) | 47.20 | 45.35 - 49.65 | 0.9734 times | Tue 30 June 2026 | 47.13 (-1.32%) | 47.56 | 46.17 - 48.75 | 0.3918 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.4267 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 0.9703 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.2361 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.4743 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.7059 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.7294 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 45.57 and 52.75
| Yearly Target 1 | 40.22 |
| Yearly Target 2 | 43.73 |
| Yearly Target 3 | 47.4 |
| Yearly Target 4 | 50.91 |
| Yearly Target 5 | 54.58 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.24 (5.45%) | 44.87 | 43.89 - 51.07 | 0.5323 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4293 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5239 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 1.9346 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 3.986 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.7938 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.4974 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2227 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3305 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7495 times | Fri 30 December 2016 | 33.47 (0%) | 34.08 | 31.71 - 34.17 | 0.416 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.58
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicFood in short term and the buy signal is strong.
DynamicFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.66 and DynamicFood PBJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 47.5 |
| 20 day DMA | 46.74 |
| 35 day DMA | 46.48 |
| 50 day DMA | 46.98 |
| 100 day DMA | 47.41 |
| 150 day DMA | 47.95 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.71 | 47.81 |
| 12 day EMA | 47.35 | 47.37 | 47.34 |
| 20 day EMA | 47.09 | 47.07 | 47.02 |
| 35 day EMA | 47.11 | 47.1 | 47.07 |
| 50 day EMA | 47.13 | 47.13 | 47.11 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 47.84 | 47.88 |
| 12 day SMA | 47.5 | 47.42 | 47.28 |
| 20 day SMA | 46.74 | 46.62 | 46.5 |
| 35 day SMA | 46.48 | 46.47 | 46.47 |
| 50 day SMA | 46.98 | 47 | 47 |
| 100 day SMA | 47.41 | 47.42 | 47.42 |
| 150 day SMA | 47.95 | 47.96 | 47.96 |
| 200 day SMA | 48.13 | 48.11 | 48.1 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
