Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 44.56 and 44.86
| Intraday Target 1 | 44.5 |
| Intraday Target 2 | 44.61 |
| Intraday Target 3 | 44.803333333333 |
| Intraday Target 4 | 44.91 |
| Intraday Target 5 | 45.1 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.71 (-0.53%) | 44.88 | 44.70 - 45.00 | 1.433 times | Thu 04 December 2025 | 44.95 (-0.49%) | 45.13 | 44.89 - 45.13 | 2.6884 times | Wed 03 December 2025 | 45.17 (-0.18%) | 45.40 | 45.16 - 45.40 | 1.6532 times | Tue 02 December 2025 | 45.25 (-0.42%) | 45.66 | 45.04 - 45.66 | 0.3719 times | Mon 01 December 2025 | 45.44 (-0.42%) | 45.49 | 45.44 - 45.66 | 0.6465 times | Fri 28 November 2025 | 45.63 (0.15%) | 45.55 | 45.53 - 45.63 | 0.0699 times | Wed 26 November 2025 | 45.56 (1.13%) | 45.29 | 45.29 - 45.74 | 0.7155 times | Tue 25 November 2025 | 45.05 (1.88%) | 44.89 | 44.83 - 45.05 | 0.4135 times | Mon 24 November 2025 | 44.22 (0.07%) | 44.07 | 43.99 - 44.36 | 0.2564 times | Fri 21 November 2025 | 44.19 (1.66%) | 43.65 | 43.65 - 44.43 | 1.7518 times | Thu 20 November 2025 | 43.47 (-0.93%) | 43.90 | 43.47 - 44.01 | 0.4967 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 44.23 and 45.19
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 45.023333333333 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.71 (-2.02%) | 45.49 | 44.70 - 45.66 | 1.6533 times | Fri 28 November 2025 | 45.63 (3.26%) | 44.07 | 43.99 - 45.74 | 0.3542 times | Fri 21 November 2025 | 44.19 (0.02%) | 44.22 | 43.47 - 44.43 | 0.839 times | Fri 14 November 2025 | 44.18 (1.8%) | 43.50 | 43.39 - 44.34 | 1.4929 times | Fri 07 November 2025 | 43.40 (0.16%) | 43.31 | 42.69 - 43.60 | 0.6145 times | Fri 31 October 2025 | 43.33 (-3.48%) | 45.17 | 42.96 - 45.17 | 1.2783 times | Fri 24 October 2025 | 44.89 (-2.18%) | 45.89 | 44.89 - 45.96 | 0.7656 times | Fri 17 October 2025 | 45.89 (0.11%) | 45.22 | 45.05 - 46.30 | 1.5131 times | Tue 07 October 2025 | 45.84 (-0.35%) | 46.11 | 45.32 - 46.11 | 0.7329 times | Fri 03 October 2025 | 46.00 (0.79%) | 45.86 | 45.30 - 46.20 | 0.7562 times | Fri 26 September 2025 | 45.64 (-1.3%) | 45.88 | 45.19 - 45.98 | 1.7795 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 44.23 and 45.19
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 45.023333333333 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.71 (-2.02%) | 45.49 | 44.70 - 45.66 | 0.3844 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.7674 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 1.0674 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 3.0274 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.5622 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 1.2014 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.7432 times | Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.4398 times | Wed 30 April 2025 | 47.26 (2.81%) | 45.95 | 42.57 - 47.26 | 1.2351 times | Mon 31 March 2025 | 45.97 (-2.59%) | 47.23 | 43.84 - 47.23 | 0.5717 times | Fri 28 February 2025 | 47.19 (-1.3%) | 46.93 | 46.65 - 48.25 | 1.0334 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 40.26 and 47.02
| Yearly Target 1 | 38.78 |
| Yearly Target 2 | 41.74 |
| Yearly Target 3 | 45.536666666667 |
| Yearly Target 4 | 48.5 |
| Yearly Target 5 | 52.3 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.71 (-3.81%) | 46.58 | 42.57 - 49.33 | 0.3276 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.4281 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 1.5983 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 3.3166 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.6512 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.4023 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.1801 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.2673 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.6062 times | Fri 30 December 2016 | 33.47 (3.94%) | 31.80 | 29.53 - 34.74 | 2.2224 times | Thu 31 December 2015 | 32.20 (0%) | 31.57 | 31.12 - 34.38 | 0.8092 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.81
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynamicFood in short term and the buy signal is strong.
DynamicFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and DynamicFood PBJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 44.79 |
| 20 day DMA | 44.41 |
| 35 day DMA | 44.47 |
| 50 day DMA | 44.83 |
| 100 day DMA | 46.27 |
| 150 day DMA | 46.68 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 45.11 | 45.19 |
| 12 day EMA | 44.82 | 44.84 | 44.82 |
| 20 day EMA | 44.69 | 44.69 | 44.66 |
| 35 day EMA | 44.83 | 44.84 | 44.83 |
| 50 day EMA | 45.02 | 45.03 | 45.03 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 45.29 | 45.41 |
| 12 day SMA | 44.79 | 44.74 | 44.63 |
| 20 day SMA | 44.41 | 44.31 | 44.24 |
| 35 day SMA | 44.47 | 44.5 | 44.53 |
| 50 day SMA | 44.83 | 44.86 | 44.9 |
| 100 day SMA | 46.27 | 46.3 | 46.33 |
| 150 day SMA | 46.68 | 46.69 | 46.7 |
| 200 day SMA | 46.47 | 46.49 | 46.5 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
