Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 44.38 and 44.83
| Intraday Target 1 | 44.27 |
| Intraday Target 2 | 44.49 |
| Intraday Target 3 | 44.72 |
| Intraday Target 4 | 44.94 |
| Intraday Target 5 | 45.17 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.71 (-0.2%) | 44.87 | 44.50 - 44.95 | 0.6007 times | Wed 31 December 2025 | 44.80 (-0.44%) | 44.92 | 44.80 - 45.08 | 1.7546 times | Tue 30 December 2025 | 45.00 (-0.24%) | 45.16 | 45.00 - 45.19 | 0.8438 times | Mon 29 December 2025 | 45.11 (-0.11%) | 45.08 | 45.08 - 45.27 | 1.0279 times | Fri 26 December 2025 | 45.16 (-0.07%) | 45.05 | 45.02 - 45.30 | 1.3505 times | Wed 24 December 2025 | 45.19 (0.44%) | 45.03 | 45.03 - 45.19 | 0.8277 times | Tue 23 December 2025 | 44.99 (-0.79%) | 45.28 | 44.96 - 45.28 | 0.8499 times | Mon 22 December 2025 | 45.35 (-0.66%) | 45.45 | 45.29 - 45.47 | 0.6738 times | Fri 19 December 2025 | 45.65 (-0.09%) | 45.58 | 45.58 - 45.78 | 0.7999 times | Thu 18 December 2025 | 45.69 (0.04%) | 45.54 | 45.54 - 45.86 | 1.2712 times | Wed 17 December 2025 | 45.67 (0.44%) | 45.59 | 45.55 - 45.76 | 0.6209 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 44.22 and 44.99
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 44.826666666667 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.71 (-1%) | 45.08 | 44.50 - 45.27 | 0.6234 times | Fri 26 December 2025 | 45.16 (-1.07%) | 45.45 | 44.96 - 45.47 | 0.5459 times | Fri 19 December 2025 | 45.65 (0.35%) | 45.61 | 45.40 - 45.86 | 0.7081 times | Fri 12 December 2025 | 45.49 (1.74%) | 44.65 | 44.54 - 45.52 | 1.627 times | Fri 05 December 2025 | 44.71 (-2.02%) | 45.49 | 44.70 - 45.66 | 1.7232 times | Fri 28 November 2025 | 45.63 (3.26%) | 44.07 | 43.99 - 45.74 | 0.3691 times | Fri 21 November 2025 | 44.19 (0.02%) | 44.22 | 43.47 - 44.43 | 0.8744 times | Fri 14 November 2025 | 44.18 (1.8%) | 43.50 | 43.39 - 44.34 | 1.5559 times | Fri 07 November 2025 | 43.40 (0.16%) | 43.31 | 42.69 - 43.60 | 0.6405 times | Fri 31 October 2025 | 43.33 (-3.48%) | 45.17 | 42.96 - 45.17 | 1.3323 times | Fri 24 October 2025 | 44.89 (-2.18%) | 45.89 | 44.89 - 45.96 | 0.798 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 44.38 and 44.83
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 44.72 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.71 (-0.2%) | 44.87 | 44.50 - 44.95 | 0.0194 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 1.1228 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.7516 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 1.0454 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.9652 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.5506 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 1.1767 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.7279 times | Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.4308 times | Wed 30 April 2025 | 47.26 (2.81%) | 45.95 | 42.57 - 47.26 | 1.2097 times | Mon 31 March 2025 | 45.97 (-2.59%) | 47.23 | 43.84 - 47.23 | 0.56 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 44.38 and 44.83
| Yearly Target 1 | 44.27 |
| Yearly Target 2 | 44.49 |
| Yearly Target 3 | 44.72 |
| Yearly Target 4 | 44.94 |
| Yearly Target 5 | 45.17 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.71 (-0.2%) | 44.87 | 44.50 - 44.95 | 0.0007 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4468 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5489 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 2.0494 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.2526 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.835 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5158 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.231 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3427 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7772 times | Fri 30 December 2016 | 33.47 (3.94%) | 31.80 | 29.53 - 34.74 | 2.8497 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.81
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicFood in short term but the sell signal is initial and weak.
DynamicFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and DynamicFood PBJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 45.23 |
| 20 day DMA | 45.14 |
| 35 day DMA | 44.87 |
| 50 day DMA | 44.64 |
| 100 day DMA | 45.74 |
| 150 day DMA | 46.41 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 45.02 | 45.13 |
| 12 day EMA | 45.07 | 45.13 | 45.19 |
| 20 day EMA | 45.06 | 45.1 | 45.13 |
| 35 day EMA | 44.94 | 44.95 | 44.96 |
| 50 day EMA | 44.77 | 44.77 | 44.77 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 45.05 | 45.09 |
| 12 day SMA | 45.23 | 45.31 | 45.37 |
| 20 day SMA | 45.14 | 45.16 | 45.18 |
| 35 day SMA | 44.87 | 44.85 | 44.81 |
| 50 day SMA | 44.64 | 44.67 | 44.69 |
| 100 day SMA | 45.74 | 45.78 | 45.8 |
| 150 day SMA | 46.41 | 46.43 | 46.46 |
| 200 day SMA | 46.34 | 46.34 | 46.35 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
