Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 49.7 and 49.98
| Intraday Target 1 | 49.61 |
| Intraday Target 2 | 49.79 |
| Intraday Target 3 | 49.89 |
| Intraday Target 4 | 50.07 |
| Intraday Target 5 | 50.17 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.97 (-0.08%) | 49.99 | 49.71 - 49.99 | 0.1181 times | Wed 18 February 2026 | 50.01 (0.22%) | 49.91 | 49.70 - 50.20 | 0.2663 times | Tue 17 February 2026 | 49.90 (-1.64%) | 50.84 | 49.74 - 50.84 | 2.2017 times | Fri 13 February 2026 | 50.73 (0%) | 50.45 | 50.27 - 50.86 | 0.4731 times | Fri 13 February 2026 | 50.73 (1.02%) | 50.45 | 50.27 - 50.86 | 0.4724 times | Thu 12 February 2026 | 50.22 (0.14%) | 50.20 | 50.20 - 50.69 | 5.6344 times | Wed 11 February 2026 | 50.15 (0.42%) | 49.80 | 49.80 - 50.15 | 0.093 times | Tue 10 February 2026 | 49.94 (-0.32%) | 49.85 | 49.62 - 49.94 | 0.1765 times | Mon 09 February 2026 | 50.10 (-0.06%) | 50.25 | 49.96 - 50.33 | 0.264 times | Fri 06 February 2026 | 50.13 (1.19%) | 49.59 | 49.59 - 50.46 | 0.3004 times | Thu 05 February 2026 | 49.54 (0.36%) | 49.51 | 49.40 - 49.82 | 0.7668 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 49.27 and 50.41
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 50.17 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.97 (-1.5%) | 50.84 | 49.70 - 50.84 | 1.4106 times | Fri 13 February 2026 | 50.73 (0%) | 50.45 | 50.27 - 50.86 | 0.258 times | Fri 13 February 2026 | 50.73 (1.2%) | 50.25 | 49.62 - 50.86 | 3.622 times | Fri 06 February 2026 | 50.13 (4.83%) | 47.88 | 47.88 - 50.46 | 0.8251 times | Fri 30 January 2026 | 47.82 (1.92%) | 47.01 | 47.01 - 47.89 | 0.4703 times | Fri 23 January 2026 | 46.92 (1.16%) | 46.18 | 46.11 - 47.00 | 0.6232 times | Fri 16 January 2026 | 46.38 (3.5%) | 44.91 | 44.91 - 46.66 | 1.6256 times | Fri 09 January 2026 | 44.81 (0.22%) | 44.63 | 43.89 - 44.90 | 0.4149 times | Fri 02 January 2026 | 44.71 (-1%) | 45.08 | 44.50 - 45.27 | 0.4 times | Fri 26 December 2025 | 45.16 (-1.07%) | 45.45 | 44.96 - 45.47 | 0.3503 times | Fri 19 December 2025 | 45.65 (0.35%) | 45.61 | 45.40 - 45.86 | 0.4543 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 48.93 and 51.91
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 49.57 |
| Monthly Target 4 | 51.26 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.97 (4.5%) | 47.88 | 47.88 - 50.86 | 1.7443 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.91 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.9404 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.6295 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.8755 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.4833 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.4611 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 0.9855 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.6096 times | Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.3608 times | Wed 30 April 2025 | 47.26 (2.81%) | 45.95 | 42.57 - 47.26 | 1.0132 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 46.93 and 53.9
| Yearly Target 1 | 41.27 |
| Yearly Target 2 | 45.62 |
| Yearly Target 3 | 48.24 |
| Yearly Target 4 | 52.59 |
| Yearly Target 5 | 55.21 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.97 (11.54%) | 44.87 | 43.89 - 50.86 | 0.1124 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4418 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5427 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 2.0265 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.2051 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.8257 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5101 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2284 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3389 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7686 times | Fri 30 December 2016 | 33.47 (3.94%) | 31.80 | 29.53 - 34.74 | 2.8178 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.5
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicFood in short term but the sell signal is initial and weak.
DynamicFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and DynamicFood PBJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 50.07 |
| 20 day DMA | 49.1 |
| 35 day DMA | 47.55 |
| 50 day DMA | 46.87 |
| 100 day DMA | 45.84 |
| 150 day DMA | 46.45 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.16 | 50.23 |
| 12 day EMA | 49.76 | 49.72 | 49.67 |
| 20 day EMA | 49.14 | 49.05 | 48.95 |
| 35 day EMA | 48.15 | 48.04 | 47.92 |
| 50 day EMA | 47.05 | 46.93 | 46.8 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.32 | 50.35 |
| 12 day SMA | 50.07 | 49.97 | 49.82 |
| 20 day SMA | 49.1 | 48.94 | 48.79 |
| 35 day SMA | 47.55 | 47.41 | 47.27 |
| 50 day SMA | 46.87 | 46.76 | 46.65 |
| 100 day SMA | 45.84 | 45.8 | 45.76 |
| 150 day SMA | 46.45 | 46.43 | 46.42 |
| 200 day SMA | 46.71 | 46.7 | 46.68 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
