Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 49.49 and 49.79
| Intraday Target 1 | 49.4 |
| Intraday Target 2 | 49.57 |
| Intraday Target 3 | 49.703333333333 |
| Intraday Target 4 | 49.87 |
| Intraday Target 5 | 50 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.73 (0.24%) | 49.76 | 49.54 - 49.84 | 0.9851 times | Tue 21 April 2026 | 49.61 (-0.16%) | 49.89 | 49.41 - 49.89 | 0.6963 times | Mon 20 April 2026 | 49.69 (0.06%) | 49.64 | 49.64 - 50.01 | 0.2737 times | Fri 17 April 2026 | 49.66 (1.16%) | 48.96 | 48.96 - 49.66 | 1.0779 times | Thu 16 April 2026 | 49.09 (0.7%) | 48.66 | 48.53 - 49.10 | 1.3001 times | Wed 15 April 2026 | 48.75 (-1.34%) | 49.47 | 48.75 - 49.47 | 0.7755 times | Tue 14 April 2026 | 49.41 (-0.34%) | 49.45 | 49.41 - 49.68 | 1.5836 times | Mon 13 April 2026 | 49.58 (-0.72%) | 49.97 | 49.36 - 49.97 | 0.9574 times | Fri 10 April 2026 | 49.94 (-1.34%) | 50.60 | 49.91 - 50.66 | 1.458 times | Thu 09 April 2026 | 50.62 (0.48%) | 50.28 | 50.28 - 50.69 | 0.8923 times | Wed 08 April 2026 | 50.38 (1%) | 49.70 | 49.67 - 50.39 | 0.857 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 49.57 and 50.17
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 49.716666666667 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.73 (0.14%) | 49.64 | 49.41 - 50.01 | 0.3283 times | Fri 17 April 2026 | 49.66 (-0.56%) | 49.97 | 48.53 - 49.97 | 0.9562 times | Fri 10 April 2026 | 49.94 (0.6%) | 49.47 | 49.47 - 50.69 | 0.8873 times | Thu 02 April 2026 | 49.64 (1.41%) | 48.91 | 48.57 - 49.64 | 1.4759 times | Fri 27 March 2026 | 48.95 (3.71%) | 47.58 | 47.33 - 49.17 | 0.541 times | Fri 20 March 2026 | 47.20 (-3.5%) | 49.24 | 47.20 - 49.49 | 0.4671 times | Fri 13 March 2026 | 48.91 (0.14%) | 48.80 | 47.85 - 49.13 | 1.1409 times | Fri 06 March 2026 | 48.84 (-4.18%) | 50.88 | 48.11 - 50.88 | 2.2309 times | Fri 27 February 2026 | 50.97 (1.47%) | 50.04 | 49.93 - 51.07 | 0.6636 times | Fri 20 February 2026 | 50.23 (-0.99%) | 50.84 | 49.70 - 50.84 | 1.3089 times | Fri 13 February 2026 | 50.73 (0%) | 50.45 | 50.27 - 50.86 | 0.2296 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 49.13 and 51.29
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 49.65 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.73 (1.57%) | 49.20 | 48.53 - 50.69 | 0.8274 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.3468 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.6684 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.7691 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.7948 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.532 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.74 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.0988 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.3897 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 0.8329 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.5152 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 46.81 and 53.99
| Yearly Target 1 | 41.05 |
| Yearly Target 2 | 45.39 |
| Yearly Target 3 | 48.23 |
| Yearly Target 4 | 52.57 |
| Yearly Target 5 | 55.41 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.73 (11%) | 44.87 | 43.89 - 51.07 | 0.2283 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4366 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5364 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 2.0027 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.1558 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.816 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5041 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2257 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3349 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7595 times | Fri 30 December 2016 | 33.47 (0%) | 30.80 | 30.75 - 34.74 | 1.8947 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicFood in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and DynamicFood PBJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 49.7 |
| 20 day DMA | 49.45 |
| 35 day DMA | 49.08 |
| 50 day DMA | 49.46 |
| 100 day DMA | 47.76 |
| 150 day DMA | 46.86 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 49.54 | 49.51 |
| 12 day EMA | 49.53 | 49.49 | 49.47 |
| 20 day EMA | 49.44 | 49.41 | 49.39 |
| 35 day EMA | 49.51 | 49.5 | 49.49 |
| 50 day EMA | 49.5 | 49.49 | 49.48 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 49.36 | 49.32 |
| 12 day SMA | 49.7 | 49.73 | 49.73 |
| 20 day SMA | 49.45 | 49.37 | 49.27 |
| 35 day SMA | 49.08 | 49.1 | 49.14 |
| 50 day SMA | 49.46 | 49.47 | 49.48 |
| 100 day SMA | 47.76 | 47.71 | 47.66 |
| 150 day SMA | 46.86 | 46.84 | 46.82 |
| 200 day SMA | 47.11 | 47.1 | 47.08 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
