Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 45.89 and 46.59
| Intraday Target 1 | 45.3 |
| Intraday Target 2 | 45.77 |
| Intraday Target 3 | 46.003333333333 |
| Intraday Target 4 | 46.47 |
| Intraday Target 5 | 46.7 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.23 (1.43%) | 45.57 | 45.54 - 46.24 | 2.0685 times | Tue 13 January 2026 | 45.58 (0.57%) | 45.23 | 45.23 - 45.58 | 0.9446 times | Mon 12 January 2026 | 45.32 (1.14%) | 44.91 | 44.91 - 45.48 | 3.4492 times | Fri 09 January 2026 | 44.81 (0.27%) | 44.67 | 44.57 - 44.84 | 0.3028 times | Thu 08 January 2026 | 44.69 (1.48%) | 43.97 | 43.89 - 44.90 | 0.4788 times | Wed 07 January 2026 | 44.04 (-0.81%) | 44.55 | 44.00 - 44.55 | 0.2943 times | Tue 06 January 2026 | 44.40 (0.11%) | 44.41 | 44.30 - 44.51 | 0.5738 times | Mon 05 January 2026 | 44.35 (-0.81%) | 44.63 | 44.15 - 44.63 | 0.6517 times | Fri 02 January 2026 | 44.71 (-0.2%) | 44.87 | 44.50 - 44.95 | 0.3153 times | Wed 31 December 2025 | 44.80 (-0.44%) | 44.92 | 44.80 - 45.08 | 0.9209 times | Tue 30 December 2025 | 45.00 (-0.24%) | 45.16 | 45.00 - 45.19 | 0.4429 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 45.57 and 46.9
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 45.793333333333 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.23 (3.17%) | 44.91 | 44.91 - 46.24 | 1.731 times | Fri 09 January 2026 | 44.81 (0.22%) | 44.63 | 43.89 - 44.90 | 0.6165 times | Fri 02 January 2026 | 44.71 (-1%) | 45.08 | 44.50 - 45.27 | 0.5943 times | Fri 26 December 2025 | 45.16 (-1.07%) | 45.45 | 44.96 - 45.47 | 0.5205 times | Fri 19 December 2025 | 45.65 (0.35%) | 45.61 | 45.40 - 45.86 | 0.6751 times | Fri 12 December 2025 | 45.49 (1.74%) | 44.65 | 44.54 - 45.52 | 1.5511 times | Fri 05 December 2025 | 44.71 (-2.02%) | 45.49 | 44.70 - 45.66 | 1.6428 times | Fri 28 November 2025 | 45.63 (3.26%) | 44.07 | 43.99 - 45.74 | 0.3519 times | Fri 21 November 2025 | 44.19 (0.02%) | 44.22 | 43.47 - 44.43 | 0.8336 times | Fri 14 November 2025 | 44.18 (1.8%) | 43.50 | 43.39 - 44.34 | 1.4833 times | Fri 07 November 2025 | 43.40 (0.16%) | 43.31 | 42.69 - 43.60 | 0.6106 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 45.06 and 47.41
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 45.453333333333 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.23 (3.19%) | 44.87 | 43.89 - 46.24 | 0.5289 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 1.0655 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.7132 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.992 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.8138 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.5225 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 1.1166 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.6907 times | Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.4088 times | Wed 30 April 2025 | 47.26 (2.81%) | 45.95 | 42.57 - 47.26 | 1.148 times | Mon 31 March 2025 | 45.97 (-2.59%) | 47.23 | 43.84 - 47.23 | 0.5314 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 45.06 and 47.41
| Yearly Target 1 | 43.1 |
| Yearly Target 2 | 44.67 |
| Yearly Target 3 | 45.453333333333 |
| Yearly Target 4 | 47.02 |
| Yearly Target 5 | 47.8 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.23 (3.19%) | 44.87 | 43.89 - 46.24 | 0.02 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4459 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5478 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 2.0454 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.2444 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.8334 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5148 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2305 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.342 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7757 times | Fri 30 December 2016 | 33.47 (3.94%) | 31.80 | 29.53 - 34.74 | 2.8442 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Food PBJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dynamic Food PBJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.36
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DynamicFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and DynamicFood PBJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 44.92 |
| 20 day DMA | 45.11 |
| 35 day DMA | 45.1 |
| 50 day DMA | 44.67 |
| 100 day DMA | 45.51 |
| 150 day DMA | 46.24 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.09 | 44.85 |
| 12 day EMA | 45.15 | 44.95 | 44.83 |
| 20 day EMA | 45.07 | 44.95 | 44.88 |
| 35 day EMA | 44.87 | 44.79 | 44.74 |
| 50 day EMA | 44.72 | 44.66 | 44.62 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 44.89 | 44.65 |
| 12 day SMA | 44.92 | 44.83 | 44.8 |
| 20 day SMA | 45.11 | 45.08 | 45.08 |
| 35 day SMA | 45.1 | 45.04 | 44.98 |
| 50 day SMA | 44.67 | 44.62 | 44.58 |
| 100 day SMA | 45.51 | 45.52 | 45.54 |
| 150 day SMA | 46.24 | 46.26 | 46.28 |
| 200 day SMA | 46.34 | 46.34 | 46.33 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
