Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 46.88 and 47.09
| Intraday Target 1 | 46.83 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 47.04 |
| Intraday Target 4 | 47.14 |
| Intraday Target 5 | 47.25 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.03 (0.28%) | 47.09 | 46.94 - 47.15 | 0.3889 times | Thu 10 September 2026 | 46.90 (0%) | 47.06 | 46.90 - 47.29 | 0.1592 times | Wed 09 September 2026 | 46.90 (-1.01%) | 47.20 | 46.89 - 47.20 | 2.8078 times | Tue 08 September 2026 | 47.38 (-1.02%) | 47.84 | 47.38 - 47.84 | 0.1776 times | Fri 04 September 2026 | 47.87 (-0.52%) | 47.89 | 47.85 - 48.05 | 0.2427 times | Thu 03 September 2026 | 48.12 (-0.74%) | 48.52 | 47.96 - 48.52 | 0.2511 times | Wed 02 September 2026 | 48.48 (0.77%) | 48.11 | 48.03 - 48.78 | 1.6523 times | Tue 01 September 2026 | 48.11 (0.86%) | 47.97 | 47.90 - 48.22 | 4.0816 times | Mon 31 August 2026 | 47.70 (-1.02%) | 48.12 | 47.55 - 48.12 | 0.0796 times | Fri 28 August 2026 | 48.19 (0.77%) | 48.17 | 47.96 - 48.27 | 0.1592 times | Thu 27 August 2026 | 47.82 (-1.5%) | 48.22 | 47.75 - 48.22 | 0.2266 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 46.49 and 47.44
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 47.253333333333 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.03 (-1.75%) | 47.84 | 46.89 - 47.84 | 0.8994 times | Fri 04 September 2026 | 47.87 (-0.66%) | 48.12 | 47.55 - 48.78 | 1.6054 times | Fri 28 August 2026 | 48.19 (-0.86%) | 48.95 | 47.75 - 49.09 | 0.2128 times | Fri 21 August 2026 | 48.61 (1.19%) | 47.74 | 47.66 - 48.76 | 0.77 times | Fri 14 August 2026 | 48.04 (1.31%) | 47.32 | 47.03 - 48.10 | 3.6749 times | Fri 07 August 2026 | 47.42 (-0.63%) | 47.69 | 47.25 - 48.22 | 0.246 times | Fri 31 July 2026 | 47.72 (-0.44%) | 47.95 | 45.35 - 49.65 | 0.2023 times | Fri 24 July 2026 | 47.93 (-1.28%) | 48.50 | 47.45 - 48.89 | 0.3622 times | Fri 17 July 2026 | 48.55 (0.35%) | 48.56 | 48.04 - 49.60 | 0.44 times | Fri 10 July 2026 | 48.38 (0.71%) | 48.18 | 47.54 - 48.89 | 1.5872 times | Thu 02 July 2026 | 48.04 (0.42%) | 47.76 | 47.07 - 48.04 | 0.1825 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 46.02 and 47.91
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 47.566666666667 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.03 (-1.4%) | 47.97 | 46.89 - 48.78 | 0.9315 times | Mon 31 August 2026 | 47.70 (-0.04%) | 47.69 | 47.03 - 49.09 | 1.846 times | Fri 31 July 2026 | 47.72 (1.25%) | 47.20 | 45.35 - 49.65 | 1.0177 times | Tue 30 June 2026 | 47.13 (-1.32%) | 47.56 | 46.17 - 48.75 | 0.4097 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.4461 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.0145 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.2924 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.5414 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.7381 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.7627 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5105 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 45.46 and 52.64
| Yearly Target 1 | 40.15 |
| Yearly Target 2 | 43.59 |
| Yearly Target 3 | 47.33 |
| Yearly Target 4 | 50.77 |
| Yearly Target 5 | 54.51 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.03 (4.98%) | 44.87 | 43.89 - 51.07 | 0.4733 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.432 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5272 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 1.9467 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.0109 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.7988 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5005 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2241 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3325 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7542 times | Fri 30 December 2016 | 33.47 (0%) | 34.23 | 31.71 - 34.74 | 0.989 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.1
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynamicFood in short term and the sell signal is strong.
DynamicFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.75 and DynamicFood PBJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 47.75 |
| 20 day DMA | 48 |
| 35 day DMA | 47.94 |
| 50 day DMA | 48.04 |
| 100 day DMA | 48.18 |
| 150 day DMA | 48.61 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 47.32 | 47.53 |
| 12 day EMA | 47.6 | 47.7 | 47.85 |
| 20 day EMA | 47.76 | 47.84 | 47.94 |
| 35 day EMA | 47.89 | 47.94 | 48 |
| 50 day EMA | 47.89 | 47.93 | 47.97 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.43 | 47.75 |
| 12 day SMA | 47.75 | 47.89 | 48.07 |
| 20 day SMA | 48 | 48.05 | 48.08 |
| 35 day SMA | 47.94 | 47.96 | 48.01 |
| 50 day SMA | 48.04 | 48.04 | 48.05 |
| 100 day SMA | 48.18 | 48.21 | 48.24 |
| 150 day SMA | 48.61 | 48.62 | 48.64 |
| 200 day SMA | 47.89 | 47.87 | 47.86 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
