Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 48.4 and 48.93
| Intraday Target 1 | 47.96 |
| Intraday Target 2 | 48.31 |
| Intraday Target 3 | 48.493333333333 |
| Intraday Target 4 | 48.84 |
| Intraday Target 5 | 49.02 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.65 (0.35%) | 48.47 | 48.15 - 48.68 | 0.442 times | Tue 10 March 2026 | 48.48 (-0.74%) | 48.76 | 48.28 - 48.98 | 0.4726 times | Mon 09 March 2026 | 48.84 (0%) | 48.80 | 47.85 - 48.93 | 0.9212 times | Fri 06 March 2026 | 48.84 (0.21%) | 48.37 | 48.11 - 48.86 | 1.5975 times | Thu 05 March 2026 | 48.74 (-1.18%) | 49.00 | 48.51 - 49.05 | 0.9816 times | Wed 04 March 2026 | 49.32 (-0.4%) | 49.67 | 49.10 - 49.67 | 0.6544 times | Tue 03 March 2026 | 49.52 (-2.02%) | 49.98 | 49.36 - 49.98 | 1.1452 times | Mon 02 March 2026 | 50.54 (-0.84%) | 50.88 | 50.27 - 50.88 | 2.8356 times | Fri 27 February 2026 | 50.97 (0.99%) | 50.58 | 50.58 - 51.07 | 0.7998 times | Thu 26 February 2026 | 50.47 (0.34%) | 50.56 | 50.30 - 50.56 | 0.1502 times | Wed 25 February 2026 | 50.30 (-1.24%) | 50.73 | 49.93 - 50.73 | 0.3308 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 47.69 and 48.82
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 48.493333333333 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.65 (-0.39%) | 48.80 | 47.85 - 48.98 | 0.4989 times | Fri 06 March 2026 | 48.84 (-4.18%) | 50.88 | 48.11 - 50.88 | 1.9606 times | Fri 27 February 2026 | 50.97 (1.47%) | 50.04 | 49.93 - 51.07 | 0.5832 times | Fri 20 February 2026 | 50.23 (-0.99%) | 50.84 | 49.70 - 50.84 | 1.1503 times | Fri 13 February 2026 | 50.73 (0%) | 50.45 | 50.27 - 50.86 | 0.2018 times | Fri 13 February 2026 | 50.73 (1.2%) | 50.25 | 49.62 - 50.86 | 2.833 times | Fri 06 February 2026 | 50.13 (4.83%) | 47.88 | 47.88 - 50.46 | 0.6454 times | Fri 30 January 2026 | 47.82 (1.92%) | 47.01 | 47.01 - 47.89 | 0.3678 times | Fri 23 January 2026 | 46.92 (1.16%) | 46.18 | 46.11 - 47.00 | 0.4875 times | Fri 16 January 2026 | 46.38 (3.5%) | 44.91 | 44.91 - 46.66 | 1.2714 times | Fri 09 January 2026 | 44.81 (0.22%) | 44.63 | 43.89 - 44.90 | 0.3245 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 46.74 and 49.77
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 49.126666666667 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.65 (-4.55%) | 50.88 | 47.85 - 50.88 | 0.833 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.8336 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.8453 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.8735 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5847 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.8133 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.3067 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.4283 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 0.9154 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.5662 times | Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.3351 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 46.27 and 53.45
| Yearly Target 1 | 40.69 |
| Yearly Target 2 | 44.67 |
| Yearly Target 3 | 47.87 |
| Yearly Target 4 | 51.85 |
| Yearly Target 5 | 55.05 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.65 (8.59%) | 44.87 | 43.89 - 51.07 | 0.1593 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4397 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5402 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 2.0168 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.1851 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.8218 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5076 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2273 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3372 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7649 times | Fri 30 December 2016 | 33.47 (0%) | 31.77 | 29.53 - 34.74 | 2.7972 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicFood in short term but the sell signal is initial and weak.
DynamicFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DynamicFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and DynamicFood PBJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 49.63 |
| 20 day DMA | 49.89 |
| 35 day DMA | 49.29 |
| 50 day DMA | 48.11 |
| 100 day DMA | 46.4 |
| 150 day DMA | 46.59 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.93 | 49.15 |
| 12 day EMA | 49.29 | 49.41 | 49.58 |
| 20 day EMA | 49.34 | 49.41 | 49.51 |
| 35 day EMA | 48.73 | 48.73 | 48.74 |
| 50 day EMA | 47.93 | 47.9 | 47.88 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 48.84 | 49.05 |
| 12 day SMA | 49.63 | 49.78 | 49.92 |
| 20 day SMA | 49.89 | 49.96 | 50.04 |
| 35 day SMA | 49.29 | 49.24 | 49.18 |
| 50 day SMA | 48.11 | 48.04 | 47.97 |
| 100 day SMA | 46.4 | 46.38 | 46.35 |
| 150 day SMA | 46.59 | 46.58 | 46.58 |
| 200 day SMA | 46.89 | 46.89 | 46.88 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
