Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 48.18 and 48.84
| Intraday Target 1 | 47.66 |
| Intraday Target 2 | 48.03 |
| Intraday Target 3 | 48.323333333333 |
| Intraday Target 4 | 48.69 |
| Intraday Target 5 | 48.98 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.39 (0.83%) | 47.96 | 47.96 - 48.62 | 1.4051 times | Fri 15 May 2026 | 47.99 (-0.74%) | 48.42 | 47.99 - 48.42 | 0.46 times | Thu 14 May 2026 | 48.35 (-0.53%) | 48.66 | 48.35 - 48.85 | 0.6203 times | Wed 13 May 2026 | 48.61 (0.29%) | 48.30 | 48.16 - 48.67 | 0.7724 times | Tue 12 May 2026 | 48.47 (0%) | 48.53 | 48.16 - 48.69 | 1.559 times | Mon 11 May 2026 | 48.47 (-0.76%) | 48.85 | 48.46 - 48.85 | 1.322 times | Fri 08 May 2026 | 48.84 (0.62%) | 48.97 | 48.62 - 48.98 | 0.9011 times | Thu 07 May 2026 | 48.54 (-1.94%) | 49.29 | 48.24 - 49.29 | 2.3923 times | Wed 06 May 2026 | 49.50 (-1.18%) | 49.91 | 49.41 - 49.91 | 0.1396 times | Tue 05 May 2026 | 50.09 (0.99%) | 49.76 | 49.75 - 50.22 | 0.4283 times | Mon 04 May 2026 | 49.60 (-0.74%) | 49.94 | 49.43 - 49.96 | 0.764 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 48.18 and 48.84
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 48.323333333333 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.39 (0.83%) | 47.96 | 47.96 - 48.62 | 0.2184 times | Fri 15 May 2026 | 47.99 (-1.74%) | 48.85 | 47.99 - 48.85 | 0.7357 times | Fri 08 May 2026 | 48.84 (-2.26%) | 49.94 | 48.24 - 50.22 | 0.7189 times | Fri 01 May 2026 | 49.97 (0.44%) | 50.00 | 49.33 - 50.30 | 0.9266 times | Fri 24 April 2026 | 49.75 (0.18%) | 49.64 | 49.41 - 50.16 | 0.9821 times | Fri 17 April 2026 | 49.66 (-0.56%) | 49.97 | 48.53 - 49.97 | 1.4182 times | Fri 10 April 2026 | 49.94 (0.6%) | 49.47 | 49.47 - 50.69 | 1.316 times | Thu 02 April 2026 | 49.64 (1.41%) | 48.91 | 48.57 - 49.64 | 2.189 times | Fri 27 March 2026 | 48.95 (3.71%) | 47.58 | 47.33 - 49.17 | 0.8024 times | Fri 20 March 2026 | 47.20 (-3.5%) | 49.24 | 47.20 - 49.49 | 0.6928 times | Fri 13 March 2026 | 48.91 (0.14%) | 48.80 | 47.85 - 49.13 | 1.6922 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 47.02 and 49.34
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 48.876666666667 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.39 (-3.72%) | 50.24 | 47.96 - 50.28 | 0.347 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.0939 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.3935 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.6619 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.7958 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.8223 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5504 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.7656 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.1715 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.3982 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 0.8617 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 46.14 and 53.32
| Yearly Target 1 | 40.6 |
| Yearly Target 2 | 44.5 |
| Yearly Target 3 | 47.783333333333 |
| Yearly Target 4 | 51.68 |
| Yearly Target 5 | 54.96 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.39 (8.01%) | 44.87 | 43.89 - 51.07 | 0.2572 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4418 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5391 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 1.9908 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.1018 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.8169 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5119 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2292 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3401 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7713 times | Fri 30 December 2016 | 33.47 (0%) | 32.20 | 31.53 - 34.74 | 1.8123 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynamicFood in short term and the sell signal is strong.
DynamicFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.57 and DynamicFood PBJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 48.9 |
| 20 day DMA | 49.24 |
| 35 day DMA | 49.38 |
| 50 day DMA | 49.11 |
| 100 day DMA | 48.41 |
| 150 day DMA | 47.19 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.4 | 48.6 |
| 12 day EMA | 48.75 | 48.82 | 48.97 |
| 20 day EMA | 48.97 | 49.03 | 49.14 |
| 35 day EMA | 49.06 | 49.1 | 49.17 |
| 50 day EMA | 49.1 | 49.13 | 49.18 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.38 | 48.55 |
| 12 day SMA | 48.9 | 49.06 | 49.18 |
| 20 day SMA | 49.24 | 49.3 | 49.38 |
| 35 day SMA | 49.38 | 49.39 | 49.41 |
| 50 day SMA | 49.11 | 49.12 | 49.14 |
| 100 day SMA | 48.41 | 48.39 | 48.36 |
| 150 day SMA | 47.19 | 47.18 | 47.16 |
| 200 day SMA | 47.2 | 47.2 | 47.21 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
