Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 46.31 and 46.53
| Intraday Target 1 | 46.13 |
| Intraday Target 2 | 46.26 |
| Intraday Target 3 | 46.353333333333 |
| Intraday Target 4 | 46.48 |
| Intraday Target 5 | 46.57 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.38 (-0.56%) | 46.37 | 46.23 - 46.45 | 1.9271 times | Thu 15 January 2026 | 46.64 (0.89%) | 46.24 | 46.00 - 46.66 | 0.3301 times | Wed 14 January 2026 | 46.23 (1.43%) | 45.57 | 45.54 - 46.24 | 1.8275 times | Tue 13 January 2026 | 45.58 (0.57%) | 45.23 | 45.23 - 45.58 | 0.8346 times | Mon 12 January 2026 | 45.32 (1.14%) | 44.91 | 44.91 - 45.48 | 3.0474 times | Fri 09 January 2026 | 44.81 (0.27%) | 44.67 | 44.57 - 44.84 | 0.2676 times | Thu 08 January 2026 | 44.69 (1.48%) | 43.97 | 43.89 - 44.90 | 0.423 times | Wed 07 January 2026 | 44.04 (-0.81%) | 44.55 | 44.00 - 44.55 | 0.26 times | Tue 06 January 2026 | 44.40 (0.11%) | 44.41 | 44.30 - 44.51 | 0.507 times | Mon 05 January 2026 | 44.35 (-0.81%) | 44.63 | 44.15 - 44.63 | 0.5757 times | Fri 02 January 2026 | 44.71 (-0.2%) | 44.87 | 44.50 - 44.95 | 0.2786 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 45.65 and 47.4
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 45.983333333333 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.38 (3.5%) | 44.91 | 44.91 - 46.66 | 2.2607 times | Fri 09 January 2026 | 44.81 (0.22%) | 44.63 | 43.89 - 44.90 | 0.577 times | Fri 02 January 2026 | 44.71 (-1%) | 45.08 | 44.50 - 45.27 | 0.5563 times | Fri 26 December 2025 | 45.16 (-1.07%) | 45.45 | 44.96 - 45.47 | 0.4871 times | Fri 19 December 2025 | 45.65 (0.35%) | 45.61 | 45.40 - 45.86 | 0.6318 times | Fri 12 December 2025 | 45.49 (1.74%) | 44.65 | 44.54 - 45.52 | 1.4517 times | Fri 05 December 2025 | 44.71 (-2.02%) | 45.49 | 44.70 - 45.66 | 1.5375 times | Fri 28 November 2025 | 45.63 (3.26%) | 44.07 | 43.99 - 45.74 | 0.3294 times | Fri 21 November 2025 | 44.19 (0.02%) | 44.22 | 43.47 - 44.43 | 0.7802 times | Fri 14 November 2025 | 44.18 (1.8%) | 43.50 | 43.39 - 44.34 | 1.3883 times | Fri 07 November 2025 | 43.40 (0.16%) | 43.31 | 42.69 - 43.60 | 0.5715 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 45.14 and 47.91
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 45.643333333333 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.38 (3.53%) | 44.87 | 43.89 - 46.66 | 0.6678 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 1.0499 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.7027 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.9775 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.7725 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.5148 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 1.1002 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.6806 times | Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.4028 times | Wed 30 April 2025 | 47.26 (2.81%) | 45.95 | 42.57 - 47.26 | 1.1311 times | Mon 31 March 2025 | 45.97 (-2.59%) | 47.23 | 43.84 - 47.23 | 0.5236 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 45.14 and 47.91
| Yearly Target 1 | 42.87 |
| Yearly Target 2 | 44.63 |
| Yearly Target 3 | 45.643333333333 |
| Yearly Target 4 | 47.4 |
| Yearly Target 5 | 48.41 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.38 (3.53%) | 44.87 | 43.89 - 46.66 | 0.0256 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4457 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5475 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 2.0443 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.242 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.833 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5145 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2304 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3418 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7753 times | Fri 30 December 2016 | 33.47 (3.94%) | 31.80 | 29.53 - 34.74 | 2.8426 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dynamic Food PBJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.36
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.58 and DynamicFood PBJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 45.16 |
| 20 day DMA | 45.2 |
| 35 day DMA | 45.21 |
| 50 day DMA | 44.8 |
| 100 day DMA | 45.48 |
| 150 day DMA | 46.23 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.86 | 45.47 |
| 12 day EMA | 45.53 | 45.38 | 45.15 |
| 20 day EMA | 45.33 | 45.22 | 45.07 |
| 35 day EMA | 45 | 44.92 | 44.82 |
| 50 day EMA | 44.84 | 44.78 | 44.7 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 45.72 | 45.33 |
| 12 day SMA | 45.16 | 45.05 | 44.92 |
| 20 day SMA | 45.2 | 45.17 | 45.11 |
| 35 day SMA | 45.21 | 45.17 | 45.1 |
| 50 day SMA | 44.8 | 44.74 | 44.67 |
| 100 day SMA | 45.48 | 45.49 | 45.51 |
| 150 day SMA | 46.23 | 46.24 | 46.24 |
| 200 day SMA | 46.35 | 46.34 | 46.34 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
