Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 48.13 and 48.56
| Intraday Target 1 | 47.78 |
| Intraday Target 2 | 48.04 |
| Intraday Target 3 | 48.21 |
| Intraday Target 4 | 48.47 |
| Intraday Target 5 | 48.64 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.30 (0.77%) | 47.95 | 47.95 - 48.38 | 0.729 times | Fri 24 July 2026 | 47.93 (0.46%) | 47.71 | 47.71 - 48.07 | 0.3506 times | Thu 23 July 2026 | 47.71 (-2.07%) | 48.46 | 47.45 - 48.46 | 2.3779 times | Wed 22 July 2026 | 48.72 (0.56%) | 48.72 | 48.65 - 48.89 | 0.4172 times | Tue 21 July 2026 | 48.45 (-0.33%) | 48.54 | 48.36 - 48.57 | 0.7792 times | Mon 20 July 2026 | 48.61 (0.12%) | 48.50 | 48.42 - 48.63 | 0.7872 times | Fri 17 July 2026 | 48.55 (-0.59%) | 49.01 | 48.35 - 49.60 | 1.6581 times | Thu 16 July 2026 | 48.84 (1.6%) | 48.17 | 48.17 - 48.96 | 1.3526 times | Wed 15 July 2026 | 48.07 (-0.08%) | 48.24 | 48.07 - 48.46 | 0.507 times | Tue 14 July 2026 | 48.11 (-1.03%) | 48.73 | 48.04 - 48.73 | 1.0413 times | Mon 13 July 2026 | 48.61 (0.48%) | 48.56 | 48.56 - 49.01 | 1.1661 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 48.13 and 48.56
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 48.21 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.30 (0.77%) | 47.95 | 47.95 - 48.38 | 0.1462 times | Fri 24 July 2026 | 47.93 (-1.28%) | 48.50 | 47.45 - 48.89 | 0.9452 times | Fri 17 July 2026 | 48.55 (0.35%) | 48.56 | 48.04 - 49.60 | 1.1483 times | Fri 10 July 2026 | 48.38 (0.71%) | 48.18 | 47.54 - 48.89 | 4.1422 times | Thu 02 July 2026 | 48.04 (0.42%) | 47.76 | 47.07 - 48.04 | 0.4763 times | Fri 26 June 2026 | 47.84 (2.88%) | 46.50 | 46.17 - 47.84 | 1.0747 times | Thu 18 June 2026 | 46.50 (-4.24%) | 48.75 | 46.41 - 48.75 | 0.422 times | Fri 12 June 2026 | 48.56 (1.46%) | 47.83 | 47.16 - 48.56 | 0.7216 times | Fri 05 June 2026 | 47.86 (0.21%) | 47.56 | 47.24 - 48.18 | 0.478 times | Fri 29 May 2026 | 47.76 (-1.4%) | 48.69 | 47.76 - 48.81 | 0.4456 times | Fri 22 May 2026 | 48.44 (0.94%) | 47.96 | 47.96 - 48.98 | 0.6863 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 47.75 and 50.15
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 48.366666666667 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.30 (2.48%) | 47.20 | 47.20 - 49.60 | 1.1479 times | Tue 30 June 2026 | 47.13 (-1.32%) | 47.56 | 46.17 - 48.75 | 0.4884 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.5319 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.2095 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.5407 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.8376 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.8799 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.9092 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.6086 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.8465 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.401 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 46.1 and 53.28
| Yearly Target 1 | 40.57 |
| Yearly Target 2 | 44.44 |
| Yearly Target 3 | 47.753333333333 |
| Yearly Target 4 | 51.62 |
| Yearly Target 5 | 54.93 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.30 (7.81%) | 44.87 | 43.89 - 51.07 | 0.333 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4383 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5349 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 1.9753 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.0699 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.8105 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5079 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2274 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3374 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7653 times | Fri 30 December 2016 | 33.47 (0%) | 32.01 | 31.71 - 34.74 | 1.3946 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynamicFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicFood in short term but the sell signal is initial and weak.
DynamicFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicFood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and DynamicFood PBJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 48.36 |
| 20 day DMA | 48.12 |
| 35 day DMA | 47.84 |
| 50 day DMA | 47.93 |
| 100 day DMA | 48.55 |
| 150 day DMA | 48.2 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.16 | 48.28 |
| 12 day EMA | 48.22 | 48.2 | 48.25 |
| 20 day EMA | 48.14 | 48.12 | 48.14 |
| 35 day EMA | 48.11 | 48.1 | 48.11 |
| 50 day EMA | 48.02 | 48.01 | 48.01 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.28 | 48.41 |
| 12 day SMA | 48.36 | 48.32 | 48.33 |
| 20 day SMA | 48.12 | 48.1 | 48.05 |
| 35 day SMA | 47.84 | 47.82 | 47.8 |
| 50 day SMA | 47.93 | 47.94 | 47.95 |
| 100 day SMA | 48.55 | 48.57 | 48.6 |
| 150 day SMA | 48.2 | 48.18 | 48.17 |
| 200 day SMA | 47.34 | 47.33 | 47.32 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
