Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 47.96 and 48.19
| Intraday Target 1 | 47.92 |
| Intraday Target 2 | 47.99 |
| Intraday Target 3 | 48.146666666667 |
| Intraday Target 4 | 48.22 |
| Intraday Target 5 | 48.38 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.07 (0.61%) | 48.14 | 48.07 - 48.30 | 0.1783 times | Mon 17 August 2026 | 47.78 (-0.54%) | 47.74 | 47.66 - 47.88 | 0.1571 times | Fri 14 August 2026 | 48.04 (0.02%) | 47.92 | 47.92 - 48.10 | 0.1814 times | Thu 13 August 2026 | 48.03 (1.46%) | 47.48 | 47.48 - 48.05 | 0.1358 times | Wed 12 August 2026 | 47.34 (0.28%) | 47.10 | 47.06 - 47.37 | 0.1491 times | Tue 11 August 2026 | 47.21 (0.38%) | 47.05 | 47.05 - 47.39 | 0.2842 times | Mon 10 August 2026 | 47.03 (-0.82%) | 47.32 | 47.03 - 47.37 | 8.7524 times | Fri 07 August 2026 | 47.42 (0.13%) | 47.30 | 47.30 - 47.50 | 0.0518 times | Thu 06 August 2026 | 47.36 (-0.59%) | 47.56 | 47.32 - 47.56 | 0.0564 times | Wed 05 August 2026 | 47.64 (-0.36%) | 48.22 | 47.60 - 48.22 | 0.0535 times | Tue 04 August 2026 | 47.81 (0.76%) | 47.30 | 47.25 - 47.81 | 0.2385 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 47.87 and 48.51
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 48.01 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.07 (0.06%) | 47.74 | 47.66 - 48.30 | 0.1753 times | Fri 14 August 2026 | 48.04 (1.31%) | 47.32 | 47.03 - 48.10 | 4.9673 times | Fri 07 August 2026 | 47.42 (-0.63%) | 47.69 | 47.25 - 48.22 | 0.3325 times | Fri 31 July 2026 | 47.72 (-0.44%) | 47.95 | 45.35 - 49.65 | 0.2734 times | Fri 24 July 2026 | 47.93 (-1.28%) | 48.50 | 47.45 - 48.89 | 0.4895 times | Fri 17 July 2026 | 48.55 (0.35%) | 48.56 | 48.04 - 49.60 | 0.5948 times | Fri 10 July 2026 | 48.38 (0.71%) | 48.18 | 47.54 - 48.89 | 2.1454 times | Thu 02 July 2026 | 48.04 (0.42%) | 47.76 | 47.07 - 48.04 | 0.2467 times | Fri 26 June 2026 | 47.84 (2.88%) | 46.50 | 46.17 - 47.84 | 0.5566 times | Thu 18 June 2026 | 46.50 (-4.24%) | 48.75 | 46.41 - 48.75 | 0.2185 times | Fri 12 June 2026 | 48.56 (1.46%) | 47.83 | 47.16 - 48.56 | 0.3737 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 47.55 and 48.82
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 47.8 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.07 (0.73%) | 47.69 | 47.03 - 48.30 | 1.6414 times | Fri 31 July 2026 | 47.72 (1.25%) | 47.20 | 45.35 - 49.65 | 1.1 times | Tue 30 June 2026 | 47.13 (-1.32%) | 47.56 | 46.17 - 48.75 | 0.4428 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.4822 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.0966 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.3969 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.6661 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.7978 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.8243 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5518 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.7675 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 45.98 and 53.16
| Yearly Target 1 | 40.5 |
| Yearly Target 2 | 44.28 |
| Yearly Target 3 | 47.676666666667 |
| Yearly Target 4 | 51.46 |
| Yearly Target 5 | 54.86 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.07 (7.3%) | 44.87 | 43.89 - 51.07 | 0.4114 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4348 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5306 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 1.9593 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.0369 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.8039 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5038 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2256 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3347 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7591 times | Fri 30 December 2016 | 33.47 (0%) | 32.77 | 31.71 - 34.74 | 1.2705 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and DynamicFood PBJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.6 |
| 20 day DMA | 47.9 |
| 35 day DMA | 48 |
| 50 day DMA | 47.84 |
| 100 day DMA | 48.43 |
| 150 day DMA | 48.51 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.75 | 47.73 |
| 12 day EMA | 47.79 | 47.74 | 47.73 |
| 20 day EMA | 47.83 | 47.81 | 47.81 |
| 35 day EMA | 47.81 | 47.79 | 47.79 |
| 50 day EMA | 47.83 | 47.82 | 47.82 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.68 | 47.53 |
| 12 day SMA | 47.6 | 47.57 | 47.63 |
| 20 day SMA | 47.9 | 47.92 | 47.96 |
| 35 day SMA | 48 | 47.99 | 47.99 |
| 50 day SMA | 47.84 | 47.84 | 47.83 |
| 100 day SMA | 48.43 | 48.44 | 48.44 |
| 150 day SMA | 48.51 | 48.48 | 48.46 |
| 200 day SMA | 47.52 | 47.51 | 47.49 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
